Cap Marché $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Djed
1851
DJED
|
$1.0048 | -0.29% | 0.57% | 1.81% |
30j
-3%
60j
0.48%
90j
2.36%
|
Ouv. $1.0009
Min. $0.9939
Max. $1.0273
|
$50.40K 50.16K DJED | $3.31M |
|
||
| 1852 |
Push Protocol
1852
PUSH
|
$0.036636 | 0.01% | 0.38% | 0.52% |
30j
-13.49%
60j
-17.3%
90j
9.24%
|
Ouv. $0.036446
Min. $0.03625
Max. $0.036933
|
$2.08M 56.72M PUSH | $3.31M |
|
||
| 1853 |
Tajir Tech Hub
1853
TJRM
|
$0.005093 | -0.03% | 4.02% | 1.42% |
30j
-18.84%
60j
-20.38%
90j
-56.57%
|
Ouv. $0.00490586
Min. $0.00484489
Max. $0.00509505
|
$374.33K 73.50M TJRM | $3.28M |
|
||
| 1854 |
Russell
1854
RUSSELL
|
$0.003379 | -0.33% | -2.89% | -5% |
30j
-43.4%
60j
116.06%
90j
104.94%
|
Ouv. $0.00333191
Min. $0.00323642
Max. $0.00359054
|
$210.75K 62.37M RUSSELL | $3.28M |
|
||
| 1855 |
LABEL Foundation
1855
LBL
|
$0.001215 | 0.35% | 0.4% | 3.69% |
30j
-12.07%
60j
-15.11%
90j
-21.9%
|
Ouv. $0.00121199
Min. $0.00120633
Max. $0.00122576
|
$168.99K 139.05M LBL | $3.28M |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.000033 | -0.64% | 10.44% | 41.05% |
30j
-18.78%
60j
-20.5%
90j
51.25%
|
Ouv. $0.0000295
Min. $0.0000295
Max. $0.0000331
|
$22.76K 692.19M BOOP | $3.28M |
|
||
| 1857 |
Contango
1857
TANGO
|
$0.027591 | - | 4.47% | 5.9% |
30j
1.32%
60j
84.66%
90j
61.74%
|
Ouv. $0.025972
Min. $0.025972
Max. $0.027591
|
- - | $3.27M |
|
||
| 1858 |
GOMBLE
1858
GM
|
$0.011811 | -0.88% | 0.11% | -3.7% |
30j
18.94%
60j
5.51%
90j
-35.81%
|
Ouv. $0.011821
Min. $0.01179
Max. $0.012
|
$60.14K 5.09M GM | $3.26M |
|
||
| 1859 |
Creo Engine
1859
CREO
|
$0.005420 | -0.11% | 2.25% | -1.96% |
30j
7.22%
60j
-29.27%
90j
-42.97%
|
Ouv. $0.00526259
Min. $0.00526259
Max. $0.00542637
|
$1.19M 219.70M CREO | $3.25M |
|
||
| 1860 |
MOOMOO THE BULL
1860
MOOMOO
|
$0.004173 | 0.04% | 2.43% | -17.87% |
30j
-42.45%
60j
-54.8%
90j
-60.21%
|
Ouv. $0.00413285
Min. $0.00371901
Max. $0.00417817
|
$42.86K 10.27M MOOMOO | $3.25M |
|
||
| 1861 |
VNX EURO
1861
VEUR
|
$1.1728 | -0.04% | -0.06% | 0.19% |
30j
0.13%
60j
0.07%
90j
1.53%
|
Ouv. $1.1699
Min. $1.1659
Max. $1.1743
|
$161.79K 137.96K VEUR | $3.24M |
|
||
| 1862 |
Wownero
1862
WOW
|
$0.037254 | - | - | 10.16% |
30j
58.4%
60j
5.58%
90j
-1.99%
|
Ouv. $0.037253
Min. $0.037253
Max. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1863 |
Wrapped Near
1863
WNEAR
|
$2.80 | 0.61% | 2.31% | 16.34% |
30j
-7.46%
60j
12.3%
90j
24.92%
|
Ouv. $2.7411
Min. $2.6937
Max. $2.8104
|
$14.21M 5.08M WNEAR | $3.24M |
|
||
| 1864 |
Ditto
1864
DITTO
|
$1.2485 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $3.21M |
|
||
| 1865 |
SingularityDAO
1865
SDAO
|
$0.038781 | 2.05% | 3.01% | 9.98% |
30j
-10.31%
60j
-1.18%
90j
-30.28%
|
Ouv. $0.03754
Min. $0.037515
Max. $0.039149
|
$2.48K 63.96K SDAO | $3.21M |
|
||
| 1866 |
GET Protocol
1866
GET
|
$0.281609 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$1.31K - | $3.21M |
|
||
| 1867 |
XRP Healthcare
1867
XRPH
|
$0.045349 | 0.59% | -5.76% | 7.07% |
30j
-22.58%
60j
-34.79%
90j
-27.28%
|
Ouv. $0.047344
Min. $0.043307
Max. $0.048122
|
$316.19K 6.97M XRPH | $3.21M |
|
||
| 1868 |
Okratech Token
1868
ORT
|
$0.003914 | 0.32% | -4.34% | -5.77% |
30j
-39.44%
60j
-4.07%
90j
18.62%
|
Ouv. $0.00412188
Min. $0.00386899
Max. $0.00420976
|
$669.33K 171.03M ORT | $3.20M |
|
||
| 1869 |
ReddCoin
1869
RDD
|
$0.000090 | 0.18% | -66.19% | 30.59% |
30j
45.52%
60j
80.46%
90j
115.26%
|
Ouv. $0.00026451
Min. $0.00008127
Max. $0.00029429
|
$2.00 23.57K RDD | $3.19M |
|
||
| 1870 |
Neutrino System Base Token
1870
NSBT
|
$1.1238 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1871 |
Non-Playable Coin Solana
1871
NPCS
|
$0.003280 | -0.02% | 4.34% | 13.06% |
30j
-0.63%
60j
-15.94%
90j
-25.27%
|
Ouv. $0.00312729
Min. $0.00312729
Max. $0.00328091
|
$79.96K 24.38M NPCS | $3.18M |
|
||
| 1872 |
IBStoken
1872
IBSTK
|
$0.000788 | -0.05% | -0.39% | -0.51% |
30j
-1.9%
60j
-2.96%
90j
-2.27%
|
Ouv. $0.00079138
Min. $0.00078801
Max. $0.00079138
|
$117.27K 148.81M IBSTK | $3.17M |
|
||
| 1873 |
OPEN GPU
1873
OGPU
|
$0.160250 | -0.49% | 6.79% | 20.69% |
30j
-23.39%
60j
-16.91%
90j
-33.48%
|
Ouv. $0.148958
Min. $0.148958
Max. $0.161038
|
$167.93K 1.05M OGPU | $3.15M |
|
||
| 1874 |
catwifhat / Adverb
1874
CWIF
|
$0.00000010 | 0.32% | 4.63% | 7.62% |
30j
-9.25%
60j
13.87%
90j
31.21%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000104
|
$30.31K 291.43B CWIF | $3.15M |
|
||
| 1875 |
Stool Prisondente
1875
JAILSTOOL
|
$0.003147 | 0.24% | -8.82% | -3.86% |
30j
-14.79%
60j
1.23%
90j
-16.89%
|
Ouv. $0.00337477
Min. $0.00313709
Max. $0.00351666
|
$2.33M 741.66M JAILSTOOL | $3.15M |
|
||
| 1876 |
Matrix AI Network
1876
MXAI
|
$0.006740 | 0.13% | -1.51% | 0.06% |
30j
-5.43%
60j
-13.08%
90j
-11.68%
|
Ouv. $0.00702234
Min. $0.00662154
Max. $0.00702234
|
$127.79K 18.96M MXAI | $3.14M |
|
||
| 1877 |
BSX
1877
BSX
|
$0.016555 | -1.54% | 0.71% | -26.33% |
30j
-40.69%
60j
69.79%
90j
10.31%
|
Ouv. $0.016553
Min. $0.016214
Max. $0.017152
|
$188.53K 11.39M BSX | $3.14M |
|
||
| 1878 |
ShareToken / ShareRing
1878
SHR
|
$0.001321 | 1.14% | 1.51% | 3.67% |
30j
-3.19%
60j
-5.59%
90j
-13.74%
|
Ouv. $0.00129176
Min. $0.00129176
Max. $0.00132919
|
$41.62K 31.50M SHR | $3.13M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.160693 | -0.47% | 2.64% | 9.64% |
30j
1.26%
60j
2.06%
90j
-9.79%
|
Ouv. $0.157704
Min. $0.154907
Max. $0.162489
|
$2.88M 17.93M ARTY | $3.13M |
|
||
| 1880 |
Data Ownership Protocol
1880
DOP
|
$0.000358 | 0.52% | -0.78% | -8.06% |
30j
138.13%
60j
75.31%
90j
50.26%
|
Ouv. $0.00037184
Min. $0.00034755
Max. $0.00038513
|
$1.33M 3.72B DOP | $3.13M |
|
||
| 1881 |
yearn.finance II
1881
YFII
|
$80.93 | 0.23% | 3.35% | -5.95% |
30j
-10.57%
60j
4.56%
90j
-21.58%
|
Ouv. $79.30
Min. $78.30
Max. $80.93
|
$122.34K 1.51K YFII | $3.12M |
|
||
| 1882 |
GAMEE
1882
GMEE
|
$0.001813 | 0.29% | 1.21% | -6.36% |
30j
-2.41%
60j
23.83%
90j
-11.62%
|
Ouv. $0.00181149
Min. $0.00174794
Max. $0.00182344
|
$398.24K 219.62M GMEE | $3.12M |
|
||
| 1883 |
Tesla Tokenized Stock (Ondo)
1883
TSLAon
|
$394.84 | 0.05% | 6.51% | 12.59% |
30j
18.01%
60j
18.01%
90j
18.01%
|
Ouv. $368.91
Min. $368.09
Max. $396.56
|
$691.14K 1.75K TSLAon | $3.11M |
|
||
| 1884 |
TRVL
1884
TRVL
|
$0.007467 | 0.39% | 0.48% | -16.37% |
30j
-31.24%
60j
16.51%
90j
-7.97%
|
Ouv. $0.00747966
Min. $0.00736821
Max. $0.00750392
|
$499.23K 66.86M TRVL | $3.11M |
|
||
| 1885 |
Tether Gold Tokens
1885
XAUT0
|
$3,644.89 | 0.22% | -0.14% | 1.33% |
30j
8.62%
60j
7.58%
90j
8.81%
|
Ouv. $3,629.89
Min. $3,621.10
Max. $3,660.70
|
$39.68K 10.00 XAUT0 | $3.11M |
|
||
| 1886 |
Zenon
1886
ZNN
|
$0.491303 | 0.88% | 2.97% | 3.79% |
30j
-12.97%
60j
-5.46%
90j
3.77%
|
Ouv. $0.478868
Min. $0.456309
Max. $0.491303
|
$7.19K 14.64K ZNN | $3.11M |
|
||
| 1887 |
Plugin
1887
PLI
|
$0.020473 | -0.55% | 22.68% | 7.46% |
30j
-31.3%
60j
-33.43%
90j
-11.34%
|
Ouv. $0.016666
Min. $0.015871
Max. $0.020586
|
$110.98K 5.42M PLI | $3.10M |
|
||
| 1888 |
Router Protocol
1888
ROUTE
|
$0.006836 | 0.11% | 0.6% | 30.25% |
30j
-18.6%
60j
45.87%
90j
-17.87%
|
Ouv. $0.00693879
Min. $0.00645431
Max. $0.00715187
|
$3.64M 532.97M ROUTE | $3.09M |
|
||
| 1889 |
OciCat
1889
OCICAT
|
$0.0000000090 | 0.63% | 5.01% | -15.22% |
30j
65.65%
60j
1380.92%
90j
1290.76%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$32.68K 3.63T OCICAT | $3.09M |
|
||
| 1890 |
Toucan Protocol: Base Carbon Tonne
1890
BCT
|
$0.162823 | - | -1.11% | -22.01% |
30j
-16.27%
60j
2.64%
90j
6.76%
|
Ouv. $0.16413
Min. $0.162195
Max. $0.164757
|
$173.00 1.07K BCT | $3.08M |
|
||
| 1891 |
Medieval Empires
1891
MEE
|
$0.005510 | 0.41% | 1.59% | 1.01% |
30j
-23.96%
60j
87.29%
90j
89.6%
|
Ouv. $0.005403
Min. $0.005403
Max. $0.00551015
|
$184.44K 33.47M MEE | $3.08M |
|
||
| 1892 |
Luckycoin
1892
LKY
|
$0.254993 | -0.65% | 3.39% | 9.21% |
30j
0.91%
60j
-1.71%
90j
-22.05%
|
Ouv. $0.24135
Min. $0.24019
Max. $0.262921
|
$126.80K 497.28K LKY | $3.08M |
|
||
| 1893 |
MECCA
1893
MEA
|
$0.014796 | 0.28% | -20.79% | 62.87% |
30j
-47.09%
60j
-45.74%
90j
-45.74%
|
Ouv. $0.018794
Min. $0.014431
Max. $0.018794
|
$38.19K 2.58M MEA | $3.08M |
|
||
| 1894 |
LUCE
1894
LUCE
|
$0.003076 | -1.6% | 5.73% | 5.67% |
30j
-29.64%
60j
-26.18%
90j
-42.72%
|
Ouv. $0.00285963
Min. $0.00285963
Max. $0.00312639
|
$593.09K 192.80M LUCE | $3.08M |
|
||
| 1895 |
USD Coin (Wormhole)
1895
USDC
|
$0.9989 | -0.12% | -0.11% | - |
30j
-0.1%
60j
-0.23%
90j
-0.05%
|
Ouv. $0.9979
Min. $0.9975
Max. $1.0015
|
$139.99K 140.14K USDC | $3.07M |
|
||
| 1896 |
Tiger Shark
1896
TIGERSHARK
|
$0.003070 | - | 7.78% | 28.05% |
30j
-6.56%
60j
-39.35%
90j
-90.12%
|
Ouv. $0.00284859
Min. $0.00284859
Max. $0.0030703
|
- - | $3.07M |
|
||
| 1897 |
AR.IO Network
1897
ARIO
|
$0.006724 | -0.05% | 0.54% | 3.31% |
30j
-30.85%
60j
-57.28%
90j
-53.74%
|
Ouv. $0.0066704
Min. $0.00664863
Max. $0.00672795
|
$19.44K 2.89M ARIO | $3.07M |
|
||
| 1898 |
Tron Bull
1898
TRONBULL
|
$0.003211 | -1.94% | 9.24% | 42.35% |
30j
-18.26%
60j
-32.98%
90j
-42.37%
|
Ouv. $0.00279858
Min. $0.00279858
Max. $0.00413486
|
$16.26K 5.06M TRONBULL | $3.05M |
|
||
| 1899 |
Vai
1899
VAI
|
$1.0003 | - | -0.03% | 0.13% |
30j
0.01%
60j
0.18%
90j
0.09%
|
Ouv. $1.0011
Min. $0.9995
Max. $1.0011
|
$9.53K - | $3.05M |
|
||
| 1900 |
Decentralized Euro
1900
DEURO
|
$1.1707 | - | -0.13% | -0.08% |
30j
-0.23%
60j
0.11%
90j
1.67%
|
Ouv. $1.1733
Min. $1.1684
Max. $1.1741
|
$5.64K 4.82K DEURO | $3.03M |
|
33.135 Devises surveillées - Page
38 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.