Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
CumRocket
1851
CUMMIES
|
$0.001849 | 0.21% | 1.64% | 10.37% |
30j
11.15%
60j
-8.29%
90j
-25.11%
|
Ouv. $0.00184806
Min. $0.00180522
Max. $0.00186995
|
$12.12K 6.55M CUMMIES | $2.44M |
|
||
| 1852 |
Cere Network
1852
CERE
|
$0.000352 | 0.55% | 3.05% | 0.01% |
30j
-0.88%
60j
-43.23%
90j
-35.13%
|
Ouv. $0.00034116
Min. $0.00033714
Max. $0.00035246
|
$285.61K 810.33M CERE | $2.45M |
|
||
| 1853 |
ExchangeCoin
1853
EXCC
|
$0.079251 | -1.01% | -4.08% | -3.25% |
30j
-19.79%
60j
25.11%
90j
56.44%
|
Ouv. $0.082705
Min. $0.079251
Max. $0.083541
|
$5.99K 75.57K EXCC | $2.43M |
|
||
| 1854 |
AGI ALPHA AGENT
1854
AGIALPHA
|
$0.002422 | - | 0.4% | -1.15% |
30j
-14.02%
60j
-57.09%
90j
-54.06%
|
Ouv. $0.0024126
Min. $0.00235985
Max. $0.00243278
|
- - | $2.42M |
|
||
| 1855 |
Solanium
1855
SLIM
|
$0.023951 | -0.7% | 2.75% | 10.46% |
30j
-0.71%
60j
23.51%
90j
-15.92%
|
Ouv. $0.023609
Min. $0.022231
Max. $0.024241
|
$140.32K 5.86M SLIM | $2.40M |
|
||
| 1856 |
Polytrade
1856
TRADE
|
$0.058210 | -0.33% | 2.22% | 15.02% |
30j
-8.8%
60j
8.35%
90j
-29.75%
|
Ouv. $0.057759
Min. $0.056907
Max. $0.058406
|
$449.41K 7.72M TRADE | $2.40M |
|
||
| 1857 |
Primecoin
1857
XPM
|
$0.042319 | -0.61% | 1.97% | 3.14% |
30j
-2.81%
60j
10.92%
90j
8.3%
|
Ouv. $0.04158
Min. $0.041272
Max. $0.047805
|
$901.00 21.30K XPM | $2.39M |
|
||
| 1858 |
币安Holder
1858
BNBHOLDER
|
$0.002406 | -0.02% | 9.97% | 10.51% |
30j
-20.14%
60j
-29.09%
90j
-85.69%
|
Ouv. $0.00228004
Min. $0.00214178
Max. $0.00249173
|
$825.72K 343.17M BNBHOLDER | $2.41M |
|
||
| 1859 |
Unizen
1859
ZCX
|
$0.003639 | -1.46% | -2.65% | -28.16% |
30j
2.92%
60j
-64.75%
90j
-74.15%
|
Ouv. $0.0037706
Min. $0.00360694
Max. $0.00378524
|
$175.95K 48.35M ZCX | $2.37M |
|
||
| 1860 |
Stratos
1860
STOS
|
$0.061701 | -0.21% | -0.42% | 6.07% |
30j
-19.51%
60j
-27.69%
90j
58.91%
|
Ouv. $0.062129
Min. $0.061027
Max. $0.062171
|
$132.43K 2.15M STOS | $2.39M |
|
||
| 1861 |
Graphlinq Protocol
1861
GLQ
|
$0.007351 | 4.09% | 15.3% | 43.67% |
30j
8.87%
60j
-25.43%
90j
-47.92%
|
Ouv. $0.00651687
Min. $0.00631402
Max. $0.00735063
|
$248.43K 33.80M GLQ | $2.50M |
|
||
| 1862 |
Velas
1862
VELAS
|
$0.000865 | -0.06% | -13.52% | -11.14% |
30j
-9.5%
60j
-25.39%
90j
-32.95%
|
Ouv. $0.00103747
Min. $0.000865
Max. $0.00103747
|
$195.00 225.59K VELAS | $2.39M |
|
||
| 1863 |
Mother Iggy
1863
MOTHER
|
$0.002435 | 0.53% | -12.23% | 4.22% |
30j
-27.41%
60j
-68.93%
90j
-50.24%
|
Ouv. $0.00281851
Min. $0.00241435
Max. $0.00281851
|
$260.53K 107.00M MOTHER | $2.40M |
|
||
| 1864 |
Pluton
1864
PLU
|
$0.140319 | 0.2% | -9.5% | -0.72% |
30j
-33.05%
60j
-47.83%
90j
-57.46%
|
Ouv. $0.155915
Min. $0.138643
Max. $0.155915
|
$49.89K 355.54K PLU | $2.39M |
|
||
| 1865 |
Altcoinist
1865
ALTT
|
$0.008843 | -8.48% | -0.47% | -6.63% |
30j
-52.25%
60j
-82.03%
90j
-81.03%
|
Ouv. $0.0090394
Min. $0.00805423
Max. $0.011062
|
$143.79K 16.26M ALTT | $2.17M |
|
||
| 1866 |
ValleyDAO
1866
GROW
|
$0.221875 | - | -1.32% | 1.87% |
30j
-14.17%
60j
-33.98%
90j
-41.35%
|
Ouv. $0.225583
Min. $0.217759
Max. $0.225583
|
- - | $2.36M |
|
||
| 1867 |
TOKPIE
1867
TKP
|
$0.081805 | - | -0.48% | 0.47% |
30j
-14.4%
60j
-28.05%
90j
-36.63%
|
Ouv. $0.082205
Min. $0.081541
Max. $0.082205
|
- - | $2.35M |
|
||
| 1868 |
StreamCoin
1868
STRM
|
$0.001580 | 0.4% | 0.53% | 29.4% |
30j
90.71%
60j
28.81%
90j
17.85%
|
Ouv. $0.00153142
Min. $0.00149613
Max. $0.00173623
|
$118.03K 74.70M STRM | $2.36M |
|
||
| 1869 |
Decentrawood
1869
DEOD
|
$0.004354 | -0.39% | 6.78% | -30.91% |
30j
-13.11%
60j
-43.24%
90j
-34.86%
|
Ouv. $0.00402408
Min. $0.00402142
Max. $0.004669
|
$76.87K 17.65M DEOD | $2.32M |
|
||
| 1870 |
Rocket Vault- RocketX
1870
RVF
|
$0.024899 | 0.02% | 0.4% | 2.21% |
30j
-7.52%
60j
-24.88%
90j
-52.68%
|
Ouv. $0.025043
Min. $0.024683
Max. $0.025043
|
$552.00 22.17K RVF | $2.33M |
|
||
| 1871 |
XRP Healthcare
1871
XRPH
|
$0.032434 | -1.63% | -3.36% | 4.72% |
30j
1.06%
60j
-18.61%
90j
-11.15%
|
Ouv. $0.033868
Min. $0.032321
Max. $0.033868
|
$99.44K 3.07M XRPH | $2.29M |
|
||
| 1872 |
IBM Tokenized Stock (Ondo)
1872
IBMon
|
$305.04 | 0.01% | 2.18% | 1.55% |
30j
-2.76%
60j
-1.52%
90j
9.55%
|
Ouv. $299.05
Min. $298.03
Max. $305.97
|
$938.51K 3.08K IBMon | $2.33M |
|
||
| 1873 |
Giants Protocol
1873
GIANTSPROTOC1
|
$0.000080 | -0.38% | 1.53% | 6.71% |
30j
-8.91%
60j
-32.22%
90j
-22.7%
|
Ouv. $0.0000792
Min. $0.00007775
Max. $0.00008168
|
$194.34K 2.43B GIANTSPROTOC1 | $2.32M |
|
||
| 1874 |
SigmaDotMoney
1874
SIGMA
|
$0.016036 | 0.07% | 0.83% | 3.54% |
30j
11.4%
60j
-5.35%
90j
-74.26%
|
Ouv. $0.01602
Min. $0.015735
Max. $0.016036
|
$281.70K 17.57M SIGMA | $2.33M |
|
||
| 1875 |
Cryptocurrency Coin
1875
CRYPTO
|
$0.002313 | -0.11% | -11.51% | 36.14% |
30j
16.63%
60j
-33.47%
90j
-22.31%
|
Ouv. $0.00278147
Min. $0.00223955
Max. $0.00278147
|
$92.85K 40.14M CRYPTO | $2.31M |
|
||
| 1876 |
just buy $1 worth of this coin
1876
$1
|
$0.002291 | -1.04% | 2.11% | 0.94% |
30j
-9.14%
60j
17.92%
90j
-2.33%
|
Ouv. $0.00225366
Min. $0.00221752
Max. $0.00232739
|
$753.25K 328.76M $1 | $2.29M |
|
||
| 1877 |
Vai
1877
VAI
|
$0.9990 | -0.03% | 0.07% | 0.01% |
30j
-0.07%
60j
-0.13%
90j
-0.16%
|
Ouv. $0.9979
Min. $0.9978
Max. $0.9995
|
$17.26K 17.28K VAI | $2.31M |
|
||
| 1878 |
Quq
1878
QUQ
|
$0.002307 | -0.01% | -0.02% | -4.19% |
30j
-23.38%
60j
-35.91%
90j
-17.71%
|
Ouv. $0.00230765
Min. $0.00230642
Max. $0.0023078
|
$189.98M 82.36B QUQ | $2.31M |
|
||
| 1879 |
PoP Planet
1879
P
|
$0.016484 | 0.05% | -1.43% | -7.03% |
30j
-14.17%
60j
-44.37%
90j
-81.97%
|
Ouv. $0.016777
Min. $0.016474
Max. $0.017142
|
$6.81M 413.07M P | $2.31M |
|
||
| 1880 |
Hydra
1880
HYDRA
|
$0.077443 | 0.07% | -0.63% | -1.55% |
30j
-10.87%
60j
-23.46%
90j
-24.53%
|
Ouv. $0.077929
Min. $0.077337
Max. $0.078091
|
$84.55K 1.09M HYDRA | $2.29M |
|
||
| 1881 |
Magma
1881
GMON
|
$0.027756 | -0.39% | 3.02% | 3.82% |
30j
2.55%
60j
-4.48%
90j
-4.48%
|
Ouv. $0.026503
Min. $0.025997
Max. $0.028435
|
$5.95K 214.22K GMON | $2.29M |
|
||
| 1882 |
COCORO
1882
COCORO
|
$0.00000535 | -0.99% | -8.45% | 66.08% |
30j
-26.6%
60j
53.68%
90j
13.9%
|
Ouv. $0.00000592
Min. $0.0000050849
Max. $0.00000592
|
$324.58K 60.72B COCORO | $2.25M |
|
||
| 1883 |
Foxsy AI
1883
FOXSY
|
$0.002515 | -0.71% | -1.35% | -5.01% |
30j
-36.16%
60j
-34.4%
90j
-8.65%
|
Ouv. $0.0025769
Min. $0.00249619
Max. $0.0025769
|
$262.16K 104.23M FOXSY | $2.26M |
|
||
| 1884 |
Kin
1884
KIN
|
$0.00000082 | -0.33% | 24.7% | 35.84% |
30j
10.78%
60j
-21.82%
90j
-26.11%
|
Ouv. $0.000000657
Min. $0.000000648
Max. $0.000000833
|
$79.72K 96.87B KIN | $2.27M |
|
||
| 1885 |
Hosico
1885
HOSICO
|
$0.002257 | -0.41% | 3.23% | 43.27% |
30j
46.03%
60j
-33.06%
90j
-59.76%
|
Ouv. $0.0022567
Min. $0.00212241
Max. $0.00242329
|
$352.39K 156.15M HOSICO | $2.26M |
|
||
| 1886 |
Minati Coin
1886
MNTC
|
$0.356547 | -0.92% | 1.64% | 33.17% |
30j
40.53%
60j
18.43%
90j
-31.49%
|
Ouv. $0.369728
Min. $0.342645
Max. $0.372273
|
$326.46K 915.61K MNTC | $2.24M |
|
||
| 1887 |
donotfomoew
1887
MOEW
|
$0.000360 | -0.86% | -1.16% | 6.02% |
30j
1.37%
60j
-17.94%
90j
-11.06%
|
Ouv. $0.0003675
Min. $0.00035641
Max. $0.0003675
|
$435.77K 1.21B MOEW | $2.23M |
|
||
| 1888 |
NodeOps
1888
NODE
|
$0.016725 | -0.68% | -2.72% | -8.63% |
30j
-56.08%
60j
-58.69%
90j
-71.02%
|
Ouv. $0.017338
Min. $0.016561
Max. $0.017416
|
$5.87M 351.27M NODE | $2.23M |
|
||
| 1889 |
Tron Bull
1889
TRONBULL
|
$0.002360 | 0.01% | 113.64% | - |
30j
119.97%
60j
87.7%
90j
38.55%
|
Ouv. $0.00112288
Min. $0.00109769
Max. $0.00236042
|
$0 8.00 TRONBULL | $2.24M |
|
||
| 1890 |
Boop
1890
BOOP
|
$0.007164 | 0.06% | -3.37% | -10.43% |
30j
-14.8%
60j
-37.6%
90j
-63.75%
|
Ouv. $0.00742714
Min. $0.00715932
Max. $0.00742714
|
$119.60K 16.70M BOOP | $2.24M |
|
||
| 1891 |
Toyota Tokenized Stock (Ondo)
1891
TMon
|
$214.07 | -0.71% | -0.05% | -0.2% |
30j
8.07%
60j
5.72%
90j
14.69%
|
Ouv. $209.98
Min. $209.98
Max. $215.75
|
$138.00 0 TMon | $2.22M |
|
||
| 1892 |
Multi Asset Investment Vehicle
1892
MAIV
|
$0.001369 | -1.03% | -3.42% | 40.67% |
30j
-10.11%
60j
22.58%
90j
9.09%
|
Ouv. $0.00136697
Min. $0.00136697
Max. $0.00142881
|
$8.88K 6.49M MAIV | $2.21M |
|
||
| 1893 |
BeatSwap
1893
BTX
|
$0.009938 | 0.03% | -0.68% | 0.83% |
30j
-74.69%
60j
-74.69%
90j
-74.69%
|
Ouv. $0.010184
Min. $0.00977614
Max. $0.010184
|
$1.16M 116.69M BTX | $2.23M |
|
||
| 1894 |
Walmart Tokenized Stock (Ondo)
1894
WMTon
|
$113.18 | 0.01% | 0.22% | 1.19% |
30j
-1.76%
60j
11.29%
90j
9.85%
|
Ouv. $112.96
Min. $111.86
Max. $113.43
|
$2.86M 25.30K WMTon | $2.23M |
|
||
| 1895 |
RENEC
1895
RENEC
|
$0.061995 | - | - | 0.84% |
30j
-2.62%
60j
-15.83%
90j
-28.67%
|
Ouv. $0.06208
Min. $0.061987
Max. $0.06208
|
- - | $2.23M |
|
||
| 1896 |
Intel tokenized stock (xStock)
1896
INTCX
|
$41.79 | -0.38% | -1.36% | 11.05% |
30j
3.21%
60j
6.52%
90j
12.73%
|
Ouv. $42.48
Min. $40.93
Max. $43.14
|
$2.34K 55.00 INTCX | $2.21M |
|
||
| 1897 |
PepsiCo Tokenized Stock (Ondo)
1897
PEPon
|
$141.15 | -0.13% | 1.58% | -3.06% |
30j
-5.12%
60j
-1.52%
90j
-6.5%
|
Ouv. $139.05
Min. $138.75
Max. $141.34
|
$3.43M 24.29K PEPon | $2.22M |
|
||
| 1898 |
BeB
1898
BEB1M
|
$0.002215 | 0.22% | 0.64% | 1.54% |
30j
6.45%
60j
646.8%
90j
2489.18%
|
Ouv. $0.00219924
Min. $0.00218906
Max. $0.00222689
|
$29.12K 13.15M BEB1M | $2.21M |
|
||
| 1899 |
Sentinel
1899
SENT
|
$0.000068 | 2.53% | -2.01% | -1.77% |
30j
-39.29%
60j
-63.46%
90j
-59.16%
|
Ouv. $0.00006923
Min. $0.00006484
Max. $0.00007126
|
$132.16K 1.94B SENT | $2.26M |
|
||
| 1900 |
Phantasma
1900
SOUL
|
$0.017208 | -2.04% | -3.56% | -3.79% |
30j
29.89%
60j
10.01%
90j
-19.41%
|
Ouv. $0.018065
Min. $0.017208
Max. $0.01827
|
$142.57K 8.29M SOUL | $2.14M |
|
33.984 Devises surveillées - Page
38 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.