Cap Marché $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Nya
1851
NYA
|
$0.00000005 | 0.23% | 1.63% | -3.4% |
30j
-32.24%
60j
-36.32%
90j
-37.76%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
$3.84K 73.87B NYA | $1.84M |
|
||
| 1852 |
Rai Reflex Index
1852
RAI
|
$3.28 | -0.27% | -0.39% | -9.69% |
30j
-4.56%
60j
-1.05%
90j
-0.48%
|
Ouv. $3.2987
Min. $3.2816
Max. $3.3018
|
$8.90K 2.71K RAI | $1.84M |
|
||
| 1853 |
Venus BCH
1853
vBCH
|
$11.88 | -0.7% | 0.31% | 0.47% |
30j
-4.44%
60j
-1.82%
90j
3.79%
|
Ouv. $11.49
Min. $11.37
Max. $11.96
|
- - | $1.83M |
|
||
| 1854 |
Primecoin
1854
XPM
|
$0.032137 | -0.12% | 0.85% | -1.97% |
30j
-19.5%
60j
-36.78%
90j
-16.19%
|
Ouv. $0.0316
Min. $0.031467
Max. $0.032177
|
$202.00 6.31K XPM | $1.83M |
|
||
| 1855 |
Petrobras Tokenized Stock (Ondo)
1855
PBRon
|
$15.72 | -0.16% | 0.79% | 3.75% |
30j
13.35%
60j
33.45%
90j
20.79%
|
Ouv. $15.72
Min. $15.59
Max. $15.76
|
$737.17K 46.90K PBRon | $1.83M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001826 | -0.2% | 3.05% | 2.93% |
30j
-33.16%
60j
-30.02%
90j
-35.22%
|
Ouv. $0.00175708
Min. $0.00174752
Max. $0.00182959
|
$315.84K 172.98M METAV | $1.83M |
|
||
| 1857 |
Wrapped Somnia
1857
WSOMI
|
$0.208008 | - | 0.97% | 5.36% |
30j
11.37%
60j
-16.08%
90j
-19.3%
|
Ouv. $0.207073
Min. $0.20396
Max. $0.215177
|
- - | $1.82M |
|
||
| 1858 |
ARAI
1858
AA
|
$0.012352 | -0.62% | 4.85% | -1.21% |
30j
44.19%
60j
53.91%
90j
-81.93%
|
Ouv. $0.011829
Min. $0.011693
Max. $0.012813
|
$409.41K 33.15M AA | $1.82M |
|
||
| 1859 |
Neutrino USD
1859
XTN
|
$0.034878 | -0.53% | -2.45% | 52.7% |
30j
45.02%
60j
37.35%
90j
64.78%
|
Ouv. $0.034551
Min. $0.033972
Max. $0.03578
|
$1.28K 36.71K XTN | $1.81M |
|
||
| 1860 |
Baanx
1860
BXX
|
$0.007318 | 0.3% | -1.85% | -27.3% |
30j
-41.44%
60j
-59.91%
90j
-63.37%
|
Ouv. $0.00728728
Min. $0.00699923
Max. $0.00745637
|
$4.20K 574.35K BXX | $1.81M |
|
||
| 1861 |
客服小何
1861
客服小何
|
$0.001804 | -8.93% | 13.13% | -2.72% |
30j
-48.47%
60j
-56.29%
90j
-49.62%
|
Ouv. $0.00155689
Min. $0.00155564
Max. $0.00198807
|
$1.06M 585.12M 客服小何 | $1.80M |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.050202 | -0.01% | -0.03% | -1.46% |
30j
-15.77%
60j
-17.6%
90j
-22.58%
|
Ouv. $0.05023
Min. $0.050191
Max. $0.05023
|
- - | $1.80M |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003308 | - | - | -0.02% |
30j
0.04%
60j
-
90j
169.96%
|
Ouv. $0.00330839
Min. $0.00330839
Max. $0.00330839
|
- - | $1.80M |
|
||
| 1864 |
Hoge Finance
1864
HOGE
|
$0.00000457 | - | -6.36% | -3.19% |
30j
-33.99%
60j
-40.03%
90j
-45.54%
|
Ouv. $0.0000048539
Min. $0.000004553
Max. $0.000004941
|
$2.30K - | $1.80M |
|
||
| 1865 |
Luckycoin
1865
LKY
|
$0.093492 | 2.71% | 5.65% | 3.32% |
30j
-8.8%
60j
-16.62%
90j
-30.03%
|
Ouv. $0.088749
Min. $0.088048
Max. $0.093492
|
$77.91K 833.32K LKY | $1.80M |
|
||
| 1866 |
Ethervista
1866
VISTA
|
$1.90 | 0.51% | 0.44% | -5.29% |
30j
-40.63%
60j
-31.61%
90j
-46.86%
|
Ouv. $1.8812
Min. $1.8646
Max. $1.9310
|
$239.12K 125.58K VISTA | $1.79M |
|
||
| 1867 |
Reef
1867
REEF
|
$0.000085 | 1.02% | 4.05% | -1.23% |
30j
-38.78%
60j
-40.12%
90j
-54.32%
|
Ouv. $0.0000818
Min. $0.00008065
Max. $0.00008644
|
$339.72K 4.00B REEF | $1.79M |
|
||
| 1868 |
MIA
1868
MIA
|
$0.015375 | 0.14% | 1.53% | -3.97% |
30j
-41.92%
60j
-41.02%
90j
-42.65%
|
Ouv. $0.01507
Min. $0.01507
Max. $0.015377
|
$8.24K 535.89K MIA | $1.79M |
|
||
| 1869 |
Talken
1869
TALK
|
$0.004867 | - | 18.76% | 13.72% |
30j
103.39%
60j
33.4%
90j
47.97%
|
Ouv. $0.00410974
Min. $0.00409444
Max. $0.00486663
|
- - | $1.78M |
|
||
| 1870 |
MazaCoin
1870
MZC
|
$0.001689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$28.00 - | $1.78M |
|
||
| 1871 |
Samoyedcoin
1871
SAMO
|
$0.000487 | -0.19% | -0.5% | -5.81% |
30j
-24.18%
60j
-15.62%
90j
-39.28%
|
Ouv. $0.00048848
Min. $0.00048125
Max. $0.00049007
|
$71.81K 147.51M SAMO | $1.78M |
|
||
| 1872 |
TRUF.Network
1872
TRUF
|
$0.003660 | 0.02% | -1.4% | -6.82% |
30j
-34.4%
60j
-42.53%
90j
-55.41%
|
Ouv. $0.00373407
Min. $0.00365924
Max. $0.00373407
|
$209.20K 57.16M TRUF | $1.78M |
|
||
| 1873 |
Meta
1873
MTA
|
$0.031976 | -0.17% | 5.47% | - |
30j
7.47%
60j
15.4%
90j
1.98%
|
Ouv. $0.030179
Min. $0.030179
Max. $0.032031
|
$6.00 214.00 MTA | $1.77M |
|
||
| 1874 |
ReddCoin
1874
RDD
|
$0.000049 | 1.67% | -5.66% | 38.53% |
30j
23.36%
60j
8.51%
90j
21.3%
|
Ouv. $0.00005107
Min. $0.00004527
Max. $0.00005504
|
$2.80K 57.74M RDD | $1.77M |
|
||
| 1875 |
SIGMA
1875
SIGMA
|
$0.001948 | 0.73% | 0.65% | 16.7% |
30j
-40.08%
60j
-31.41%
90j
-43.73%
|
Ouv. $0.00166989
Min. $0.00164104
Max. $0.00194765
|
$1.24M 634.85M SIGMA | $1.75M |
|
||
| 1876 |
OPEN GPU
1876
OGPU
|
$0.088965 | 0.1% | 8.3% | 7.37% |
30j
-27.79%
60j
-18.28%
90j
0.31%
|
Ouv. $0.082128
Min. $0.082087
Max. $0.089017
|
$181.61K 2.04M OGPU | $1.75M |
|
||
| 1877 |
BitcoinII
1877
BC2
|
$0.665027 | -0.15% | 16.33% | 18.23% |
30j
11.52%
60j
-11.67%
90j
-11.67%
|
Ouv. $0.572184
Min. $0.56996
Max. $0.678636
|
$12.82K 19.27K BC2 | $1.75M |
|
||
| 1878 |
Velas
1878
VELAS
|
$0.000631 | -0.1% | 3.99% | -1.66% |
30j
-20.89%
60j
-29.16%
90j
-29.32%
|
Ouv. $0.0006055
Min. $0.0006049
Max. $0.00063164
|
$191.00 303.16K VELAS | $1.74M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.089097 | 1.75% | 4.15% | 0.33% |
30j
-33.7%
60j
-23.3%
90j
-34.46%
|
Ouv. $0.085227
Min. $0.084772
Max. $0.089097
|
$1.50M 16.87M ARTY | $1.74M |
|
||
| 1880 |
Clore.ai
1880
CLORE
|
$0.002723 | -0.19% | 0.46% | -0.82% |
30j
-29.39%
60j
-60.8%
90j
-58.78%
|
Ouv. $0.00270854
Min. $0.00270821
Max. $0.00272775
|
$358.24K 131.59M CLORE | $1.73M |
|
||
| 1881 |
Trabzonspor Fan Token
1881
TRAFTK
|
$0.222000 | -0.04% | 0.79% | -8.32% |
30j
-15.4%
60j
-9.78%
90j
-14.28%
|
Ouv. $0.219458
Min. $0.219027
Max. $0.222255
|
$124.05K 558.80K TRAFTK | $1.72M |
|
||
| 1882 |
Uranus
1882
URANUS
|
$0.017171 | -1.06% | 3.35% | -2.11% |
30j
-70.69%
60j
-78.61%
90j
-87.59%
|
Ouv. $0.017263
Min. $0.016293
Max. $0.017526
|
$659.86K 38.43M URANUS | $1.72M |
|
||
| 1883 |
LOBO•THE•WOLF•PUP
1883
LOBO
|
$0.000098 | -0.22% | -3.96% | -8.66% |
30j
-34.5%
60j
-18.15%
90j
-31.86%
|
Ouv. $0.00010084
Min. $0.00009546
Max. $0.00010203
|
$147.59K 1.51B LOBO | $1.71M |
|
||
| 1884 |
Union
1884
U
|
$0.000893 | 0.31% | - | -24.2% |
30j
-63.76%
60j
-68.61%
90j
-80.44%
|
Ouv. $0.00088937
Min. $0.00087274
Max. $0.00243258
|
$2.49M 2.79B U | $1.71M |
|
||
| 1885 |
Astroon
1885
AST
|
$0.002787 | 0.01% | -25.77% | -33.05% |
30j
-47.47%
60j
-54.02%
90j
-54.32%
|
Ouv. $0.00375316
Min. $0.00270167
Max. $0.00375523
|
$73.67K 26.43M AST | $1.71M |
|
||
| 1886 |
Tower token
1886
TOWER
|
$0.000281 | -0.82% | 1.38% | -4.48% |
30j
-40.78%
60j
-53.51%
90j
-52.66%
|
Ouv. $0.00027393
Min. $0.00027363
Max. $0.00028306
|
$600.97K 2.14B TOWER | $1.71M |
|
||
| 1887 |
Piggycell
1887
PIGGY
|
$0.033919 | 0.14% | 1.45% | -9.92% |
30j
137.22%
60j
131.05%
90j
-94.77%
|
Ouv. $0.033495
Min. $0.033353
Max. $0.033918
|
$266.81K 7.87M PIGGY | $1.71M |
|
||
| 1888 |
XL1
1888
XL1
|
$0.000297 | -1.83% | 0.63% | -4.01% |
30j
-41.82%
60j
-54.34%
90j
-54.36%
|
Ouv. $0.00029521
Min. $0.00029301
Max. $0.00030271
|
$964.55K 3.25B XL1 | $1.71M |
|
||
| 1889 |
Flamingo
1889
FLM
|
$0.003010 | -2.02% | -3.4% | -7.05% |
30j
-43.47%
60j
-48.01%
90j
-57.76%
|
Ouv. $0.00305093
Min. $0.00301043
Max. $0.0032019
|
$212.04K 70.43M FLM | $1.71M |
|
||
| 1890 |
Aleph Zero
1890
AZERO
|
$0.006383 | 0.86% | 1.5% | -5.02% |
30j
-27.73%
60j
-37.78%
90j
-50.35%
|
Ouv. $0.00632682
Min. $0.00628323
Max. $0.00646076
|
$119.85K 18.78M AZERO | $1.70M |
|
||
| 1891 |
memes will continue
1891
memes
|
$0.001696 | -6.21% | 52.75% | 30.87% |
30j
-67.72%
60j
-32.67%
90j
-32.67%
|
Ouv. $0.00099585
Min. $0.00099585
Max. $0.00201081
|
$7.26M 4.28B memes | $1.70M |
|
||
| 1892 |
KiloEx
1892
KILO
|
$0.007986 | 0.08% | -0.73% | -3.41% |
30j
-5.02%
60j
-26.73%
90j
-27.71%
|
Ouv. $0.0080118
Min. $0.00797587
Max. $0.00807725
|
$224.11K 28.06M KILO | $1.69M |
|
||
| 1893 |
Housecoin
1893
HOUSE
|
$0.001685 | -8.49% | -14.53% | 106.5% |
30j
11.32%
60j
-14.99%
90j
-20.06%
|
Ouv. $0.0020138
Min. $0.00157097
Max. $0.0020138
|
$1.53M 908.73M HOUSE | $1.68M |
|
||
| 1894 |
Switchboard Protocol
1894
SWTCH
|
$0.009776 | 0.05% | -9.02% | -16.22% |
30j
-40.59%
60j
-67.18%
90j
-77.34%
|
Ouv. $0.010933
Min. $0.00977083
Max. $0.011049
|
$1.75M 178.96M SWTCH | $1.68M |
|
||
| 1895 |
SIDUS / SIDUS Heroes
1895
SIDUS
|
$0.000100 | -0.22% | -2.35% | -23.13% |
30j
-43%
60j
20.35%
90j
-53.76%
|
Ouv. $0.00010872
Min. $0.00009964
Max. $0.00010872
|
$154.40K 1.55B SIDUS | $1.67M |
|
||
| 1896 |
OVR
1896
OVR
|
$0.032646 | 0.45% | 2.44% | -2.2% |
30j
-36.95%
60j
-36.19%
90j
-46.96%
|
Ouv. $0.031867
Min. $0.031587
Max. $0.032646
|
$152.05K 4.66M OVR | $1.66M |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023564 | -0.02% | 0.54% | -1.71% |
30j
-0.38%
60j
-12.86%
90j
-14.41%
|
Ouv. $0.023354
Min. $0.02332
Max. $0.023653
|
$301.62K 12.80M SNC | $1.66M |
|
||
| 1898 |
Ref Finance
1898
REF
|
$0.036559 | -0.64% | 3.29% | -1.08% |
30j
-30.97%
60j
-35.01%
90j
-49.99%
|
Ouv. $0.03503
Min. $0.03503
Max. $0.037779
|
$21.00 585.00 REF | $1.66M |
|
||
| 1899 |
Mitosis EOL BNB
1899
MIBNB
|
$622.67 | -0.62% | 3.83% | -0.53% |
30j
-29.13%
60j
-26.55%
90j
-25.95%
|
Ouv. $608.96
Min. $599.67
Max. $626.57
|
$114.00 0 MIBNB | $1.66M |
|
||
| 1900 |
King Protocol
1900
KING
|
$195.58 | 0.91% | 1.12% | -7.16% |
30j
-39.18%
60j
-45.08%
90j
-57.49%
|
Ouv. $193.65
Min. $192.09
Max. $196.72
|
$534.00 2.00 KING | $1.66M |
|
34.243 Devises surveillées - Page
38 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.