Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Heroes TD
1851
HTD
|
$0.006641 | 0.04% | -7.52% | -6.25% |
30j
-8.76%
60j
-20.25%
90j
-22.45%
|
Ouv. $0.00718075
Min. $0.00663799
Max. $0.00721732
|
$2.17K 326.82K HTD | $1.49M |
|
||
| 1852 |
FREE coin
1852
FREE
|
$0.00000015 | 0.38% | 19.74% | 57.55% |
30j
24.08%
60j
-16.62%
90j
-11.33%
|
Ouv. $0.000000125
Min. $0.000000124
Max. $0.00000015
|
$235.79K 1.58T FREE | $1.48M |
|
||
| 1853 |
Pickle Finance
1853
PICKLE
|
$0.773471 | - | 1.31% | 5.97% |
30j
14.44%
60j
-25.8%
90j
-22.71%
|
Ouv. $0.759346
Min. $0.737043
Max. $0.806118
|
$5.76K 7.44K PICKLE | $1.48M |
|
||
| 1854 |
BizAuto
1854
BIZA
|
$0.001025 | 1.68% | -0.37% | -5.31% |
30j
-39.13%
60j
-64.13%
90j
19.6%
|
Ouv. $0.00102883
Min. $0.00100798
Max. $0.00103261
|
$228.01K 222.45M BIZA | $1.50M |
|
||
| 1855 |
OneDex
1855
ONE
|
$0.336751 | -0.18% | 1.48% | -1.51% |
30j
70.64%
60j
37.4%
90j
33.75%
|
Ouv. $0.328396
Min. $0.328396
Max. $0.344589
|
$298.01K 884.96K ONE | $1.47M |
|
||
| 1856 |
Powsche
1856
POWSCHE
|
$0.015667 | 1.03% | 3.05% | 6.83% |
30j
-13.38%
60j
9.24%
90j
-45.86%
|
Ouv. $0.015107
Min. $0.014402
Max. $0.015913
|
$23.15K 1.48M POWSCHE | $1.49M |
|
||
| 1857 |
MARS4
1857
MARS4
|
$0.000592 | -0.18% | 2.49% | 4.59% |
30j
9.51%
60j
-24.3%
90j
-38.57%
|
Ouv. $0.00057734
Min. $0.00055372
Max. $0.00060692
|
$174.56K 295.02M MARS4 | $1.47M |
|
||
| 1858 |
Apollo Currency
1858
APL
|
$0.000070 | - | 0.03% | -49.68% |
30j
-50%
60j
-40.28%
90j
-75.4%
|
Ouv. $0.00006948
Min. $0.00006948
Max. $0.00006957
|
$17.00 258.03K APL | $1.47M |
|
||
| 1859 |
V Systems
1859
VSYS
|
$0.000456 | 0.17% | -0.6% | -0.85% |
30j
-5.05%
60j
-16.87%
90j
-9.58%
|
Ouv. $0.00046022
Min. $0.00045211
Max. $0.0004607
|
$826.07K 1.81B VSYS | $1.47M |
|
||
| 1860 |
3DPass
1860
P3D
|
$0.004594 | 1.91% | 21.88% | 64.82% |
30j
44.69%
60j
32.94%
90j
17.06%
|
Ouv. $0.00379154
Min. $0.00373308
Max. $0.00459365
|
$32.46K 7.07M P3D | $1.50M |
|
||
| 1861 |
DinoLFG
1861
DINO
|
$0.004685 | 0.08% | -12.91% | -32.29% |
30j
-1.08%
60j
-46.98%
90j
-61.41%
|
Ouv. $0.00536236
Min. $0.00468136
Max. $0.00537996
|
$18.29K 3.90M DINO | $1.47M |
|
||
| 1862 |
XELS
1862
XELS
|
$0.073950 | -0.01% | -0.24% | 0.02% |
30j
-38.98%
60j
-49.64%
90j
-46.1%
|
Ouv. $0.074016
Min. $0.073891
Max. $0.074265
|
$133.48K 1.81M XELS | $1.46M |
|
||
| 1863 |
GHOST
1863
GHOST
|
$0.056657 | 1.24% | 7.15% | 3.17% |
30j
25.19%
60j
-3.7%
90j
-13.49%
|
Ouv. $0.052873
Min. $0.039515
Max. $0.056657
|
$257.00 4.55K GHOST | $1.47M |
|
||
| 1864 |
Polkadex
1864
PDEX
|
$0.173198 | -0.2% | -3.8% | -5.91% |
30j
3.58%
60j
-7.09%
90j
-50.45%
|
Ouv. $0.179352
Min. $0.172936
Max. $0.180047
|
$134.96K 779.25K PDEX | $1.45M |
|
||
| 1865 |
Moss Carbon Credit
1865
MCO2
|
$0.508272 | 0.16% | 8.19% | 12.02% |
30j
15.5%
60j
-12.23%
90j
-22.86%
|
Ouv. $0.492748
Min. $0.469717
Max. $0.511677
|
$628.00 1.24K MCO2 | $1.45M |
|
||
| 1866 |
ToKoin
1866
TOKO
|
$0.000778 | 0.7% | 23.08% | 45.44% |
30j
60.03%
60j
17.23%
90j
-12.8%
|
Ouv. $0.00061087
Min. $0.0006105
Max. $0.00077775
|
$215.43K 276.99M TOKO | $1.46M |
|
||
| 1867 |
PowerPool
1867
CVP
|
$0.034031 | 0.03% | 15.29% | 19.96% |
30j
0.79%
60j
-91.4%
90j
-88.87%
|
Ouv. $0.030972
Min. $0.029371
Max. $0.039041
|
$7.06M 207.32M CVP | $1.43M |
|
||
| 1868 |
Unbound
1868
UNB
|
$0.000457 | 1.21% | 14.8% | 23.51% |
30j
1.51%
60j
-11.53%
90j
-37.17%
|
Ouv. $0.00041387
Min. $0.00039595
Max. $0.00046842
|
$67.67K 148.13M UNB | $1.45M |
|
||
| 1869 |
Revain
1869
REV
|
$0.000017 | - | -20.73% | -20.77% |
30j
-45.63%
60j
-49.56%
90j
-55.93%
|
Ouv. $0.00002119
Min. $0.0000168
Max. $0.00004041
|
$89.00 5.33M REV | $1.43M |
|
||
| 1870 |
MindAI
1870
MDAI
|
$3.60 | - | 60.71% | 89.18% |
30j
83.12%
60j
32.21%
90j
3.28%
|
Ouv. $2.2250
Min. $2.2250
Max. $3.6481
|
$74.68K 20.76K MDAI | $1.43M |
|
||
| 1871 |
TRONPAD
1871
TRONPAD
|
$0.001864 | - | 7.45% | 8% |
30j
6.43%
60j
1.73%
90j
16.2%
|
Ouv. $0.00174767
Min. $0.00173447
Max. $0.00186382
|
$453.00 243.51K TRONPAD | $1.43M |
|
||
| 1872 |
Moby
1872
MOBY
|
$0.000142 | 0.1% | 3.49% | 0.6% |
30j
24.44%
60j
-40.33%
90j
3.44%
|
Ouv. $0.00013617
Min. $0.00013617
Max. $0.00015077
|
$70.80K 498.55M MOBY | $1.42M |
|
||
| 1873 |
Chain-key Ethereum
1873
CKETH
|
$2,706.40 | 1.26% | 3.03% | 6.22% |
30j
8.54%
60j
-18.73%
90j
-21.1%
|
Ouv. $2,581.20
Min. $2,581.20
Max. $2,746.63
|
$18.76K 6.00 CKETH | $1.43M |
|
||
| 1874 |
Battle World
1874
BWO
|
$0.001694 | -0.05% | -0.99% | -3.4% |
30j
1.09%
60j
-32.26%
90j
-45.63%
|
Ouv. $0.00170341
Min. $0.00169338
Max. $0.00172274
|
$109.60K 64.69M BWO | $1.41M |
|
||
| 1875 |
Stacktical
1875
DSLA
|
$0.000256 | 0.03% | 6.98% | 28.07% |
30j
31.58%
60j
-24.46%
90j
-26.27%
|
Ouv. $0.00023972
Min. $0.00023913
Max. $0.00025633
|
$15.00K 58.56M DSLA | $1.41M |
|
||
| 1876 |
IBStoken
1876
IBSTK
|
$0.001312 | 0.78% | 0.2% | -0.43% |
30j
0.37%
60j
103.68%
90j
43.38%
|
Ouv. $0.00130287
Min. $0.00129772
Max. $0.00131699
|
- - | $1.41M |
|
||
| 1877 |
Dfyn Network
1877
DFYN
|
$0.008152 | 0.1% | 3.97% | 1.11% |
30j
-6.81%
60j
-40.53%
90j
-52.06%
|
Ouv. $0.00781315
Min. $0.00777578
Max. $0.00818864
|
$75.08K 9.21M DFYN | $1.40M |
|
||
| 1878 |
Wrapped One
1878
WONE
|
$0.010086 | 3.23% | -22.41% | 15.18% |
30j
-10.86%
60j
-6.8%
90j
-7.05%
|
Ouv. $0.013528
Min. $0.00977007
Max. $0.013528
|
$4.38K 434.72K WONE | $1.44M |
|
||
| 1879 |
EUNO
1879
EUNO
|
$0.000196 | 0.81% | 3% | 2.01% |
30j
375.86%
60j
412.92%
90j
225.6%
|
Ouv. $0.00018831
Min. $0.00018831
Max. $0.00019634
|
- - | $1.40M |
|
||
| 1880 |
Deri Protocol
1880
DERI
|
$0.011092 | -0.65% | -6.2% | -6.06% |
30j
-36.8%
60j
-47.47%
90j
-26.1%
|
Ouv. $0.011821
Min. $0.01107
Max. $0.011828
|
$9.80K 883.74K DERI | $1.38M |
|
||
| 1881 |
VinuChain
1881
VC
|
$0.019936 | -0.1% | 8.01% | 2.24% |
30j
-16.82%
60j
-27.85%
90j
-34.77%
|
Ouv. $0.01846
Min. $0.01811
Max. $0.019966
|
$228.05K 11.44M VC | $1.39M |
|
||
| 1882 |
Whats Updog
1882
UPDOG
|
$0.001460 | 5.29% | 40.75% | 105.36% |
30j
111.04%
60j
-16.51%
90j
-24.65%
|
Ouv. $0.00108363
Min. $0.00102702
Max. $0.00146028
|
$54.79K 37.52M UPDOG | $1.46M |
|
||
| 1883 |
ETHEREUM IS GOOD
1883
EBULL
|
$0.000130 | -5.71% | -5.77% | -38.21% |
30j
-84.74%
60j
-93.73%
90j
-93.73%
|
Ouv. $0.00013879
Min. $0.00012179
Max. $0.0001403
|
$452.23K 3.47B EBULL | $1.30M |
|
||
| 1884 |
KickToken (New)
1884
KICK
|
$0.011328 | - | - | -2.53% |
30j
-6.3%
60j
-27.69%
90j
-22.61%
|
Ouv. $0.011328
Min. $0.011328
Max. $0.011328
|
$60.12K - | $1.38M |
|
||
| 1885 |
BILL THE BEAR
1885
BILL
|
$0.00000145 | -6.29% | 8.35% | -18.46% |
30j
-15.78%
60j
-95.77%
90j
-92.82%
|
Ouv. $0.000001319
Min. $0.000001319
Max. $0.000001579
|
$45.46K 31.33B BILL | $1.29M |
|
||
| 1886 |
Civilization
1886
CIV
|
$0.004581 | - | 0.55% | 5.66% |
30j
14.26%
60j
-2.44%
90j
7.27%
|
Ouv. $0.00455528
Min. $0.00455528
Max. $0.00458054
|
$75.00 16.44K CIV | $1.37M |
|
||
| 1887 |
SpiritSwap
1887
SPIRIT
|
$0.002555 | - | 1.21% | -0.28% |
30j
37.18%
60j
15.13%
90j
1.41%
|
Ouv. $0.00253023
Min. $0.00252404
Max. $0.00281789
|
$9.28K 3.63M SPIRIT | $1.37M |
|
||
| 1888 |
Ziktalk
1888
ZIK
|
$0.003000 | - | 0.47% | 1% |
30j
7.4%
60j
-10.95%
90j
-34.54%
|
Ouv. $0.00298088
Min. $0.00298088
Max. $0.00300116
|
$165.00 55.02K ZIK | $1.37M |
|
||
| 1889 |
Göztepe S.K. Fan Token
1889
GOZ
|
$0.574979 | 0.01% | 0.63% | 1.08% |
30j
-7.36%
60j
-15.39%
90j
-8.48%
|
Ouv. $0.570012
Min. $0.570012
Max. $0.574978
|
$24.10K 41.91K GOZ | $1.36M |
|
||
| 1890 |
Green Satoshi Token (BSC)
1890
GST
|
$0.006744 | - | 0.72% | 5.33% |
30j
8.32%
60j
-5.97%
90j
-15.58%
|
Ouv. $0.00680231
Min. $0.0065353
Max. $0.0069026
|
$407.00 60.38K GST | $1.35M |
|
||
| 1891 |
Algebra
1891
ALGB
|
$0.003901 | 2.41% | 18.53% | 37.61% |
30j
50.17%
60j
-62.92%
90j
-60.15%
|
Ouv. $0.00335401
Min. $0.00328559
Max. $0.00393418
|
$17.84K 4.57M ALGB | $1.39M |
|
||
| 1892 |
Kromatika
1892
KROM
|
$0.016730 | -0.11% | -0.21% | 3.22% |
30j
6.28%
60j
-24.39%
90j
-27.46%
|
Ouv. $0.016809
Min. $0.016652
Max. $0.017119
|
$4.41K 263.49K KROM | $1.34M |
|
||
| 1893 |
Urus
1893
URUS
|
$2.57 | - | 2.72% | 4.88% |
30j
-4.71%
60j
-24.34%
90j
-33.77%
|
Ouv. $2.5024
Min. $2.5018
Max. $2.6008
|
$1.16K 450.00 URUS | $1.34M |
|
||
| 1894 |
Mirror Protocol
1894
MIRP
|
$0.017163 | -0.54% | 8.84% | 19.97% |
30j
-9.18%
60j
-26.43%
90j
-42.83%
|
Ouv. $0.015312
Min. $0.014343
Max. $0.01809
|
$104.23K 6.07M MIRP | $1.33M |
|
||
| 1895 |
Lynex
1895
LYNX
|
$0.047047 | 2.35% | 30.57% | 29.85% |
30j
-2.08%
60j
-46.14%
90j
-57.57%
|
Ouv. $0.035911
Min. $0.035549
Max. $0.047046
|
$573.80K 12.20M LYNX | $1.37M |
|
||
| 1896 |
Integritee Network
1896
TEER
|
$0.334927 | 0.13% | 0.68% | 4.32% |
30j
31.57%
60j
5.76%
90j
-13.46%
|
Ouv. $0.334068
Min. $0.33182
Max. $0.335421
|
$4.86K 14.50K TEER | $1.33M |
|
||
| 1897 |
Hydro Protocol
1897
HOT
|
$0.001073 | 0.86% | 1.45% | 5.49% |
30j
8.91%
60j
-13.27%
90j
-15.18%
|
Ouv. $0.00105984
Min. $0.00105456
Max. $0.00107512
|
$738.01K - | $1.33M |
|
||
| 1898 |
BBS Network
1898
BBS
|
$0.024033 | 0.94% | 1.41% | 5.64% |
30j
5.53%
60j
-25.59%
90j
-33.16%
|
Ouv. $0.023786
Min. $0.023625
Max. $0.024153
|
$241.00 10.06K BBS | $1.33M |
|
||
| 1899 |
WAM
1899
WAM
|
$0.002839 | 0.45% | 4.29% | 2.7% |
30j
-2.22%
60j
-17.51%
90j
-27.86%
|
Ouv. $0.00272853
Min. $0.00271053
Max. $0.00286336
|
$127.73K 44.99M WAM | $1.32M |
|
||
| 1900 |
Standard Protocol
1900
STND
|
$0.015335 | 0.69% | -3.53% | 6.05% |
30j
7.81%
60j
-19.74%
90j
-34.71%
|
Ouv. $0.01579
Min. $0.015121
Max. $0.015897
|
$160.24K 10.45M STND | $1.31M |
|
28.893 Devises surveillées - Page
38 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.