Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Basenji
1851
BENJI
|
$0.002024 | -1.03% | -15.9% | -31.7% |
30j
-28.47%
60j
-53.28%
90j
-74.25%
|
Ouv. $0.00245918
Min. $0.00202433
Max. $0.00247886
|
$212.29K 104.87M BENJI | $2.02M |
|
||
| 1852 |
Unizen
1852
ZCX
|
$0.003029 | 0.25% | -10.64% | -20% |
30j
-36.82%
60j
-25.98%
90j
-79.25%
|
Ouv. $0.00326503
Min. $0.00301666
Max. $0.00344199
|
$94.29K 31.13M ZCX | $2.02M |
|
||
| 1853 |
King Protocol
1853
KING
|
$233.07 | -0.07% | -18.45% | -28.04% |
30j
-34.75%
60j
-49.32%
90j
-65.89%
|
Ouv. $285.27
Min. $228.55
Max. $285.82
|
$2.60K 11.00 KING | $2.02M |
|
||
| 1854 |
GT Protocol
1854
GTAI
|
$0.030196 | 1.01% | -7.89% | -18.13% |
30j
-24.64%
60j
-41.14%
90j
-66.12%
|
Ouv. $0.032546
Min. $0.029893
Max. $0.033354
|
$176.89K 5.86M GTAI | $2.01M |
|
||
| 1855 |
CaptainBNB
1855
CaptainBNB
|
$0.002286 | 8.7% | -26.08% | -14.94% |
30j
99.45%
60j
-10.77%
90j
-41.63%
|
Ouv. $0.00325726
Min. $0.00211736
Max. $0.00332388
|
$271.33K 118.69M CaptainBNB | $2.00M |
|
||
| 1856 |
Adobe Tokenized Stock (Ondo)
1856
ADBEon
|
$292.58 | -0.1% | -0.18% | -2.84% |
30j
-16.59%
60j
-9.65%
90j
-12.44%
|
Ouv. $292.77
Min. $292.36
Max. $294.40
|
$478.16K 1.63K ADBEon | $1.99M |
|
||
| 1857 |
Samoyedcoin
1857
SAMO
|
$0.000544 | 0.95% | -6.71% | -14.98% |
30j
0.97%
60j
-30.18%
90j
-41.04%
|
Ouv. $0.00058692
Min. $0.00053772
Max. $0.00059938
|
$141.03K 259.30M SAMO | $1.99M |
|
||
| 1858 |
Blackrock, Inc. Tokenized Stock (Ondo)
1858
BLKon
|
$1,126.84 | - | 0.64% | -0.2% |
30j
4.38%
60j
7.87%
90j
4.44%
|
Ouv. $1,117.74
Min. $1,115.12
Max. $1,127.51
|
$371.00 0 BLKon | $1.99M |
|
||
| 1859 |
Primecoin
1859
XPM
|
$0.034975 | -0.39% | -9.15% | -12.9% |
30j
-13.8%
60j
-17.1%
90j
-11.74%
|
Ouv. $0.038053
Min. $0.034974
Max. $0.038677
|
$656.00 18.77K XPM | $1.99M |
|
||
| 1860 |
Graphlinq Protocol
1860
GLQ
|
$0.005813 | 2.62% | -11.62% | -14.57% |
30j
14.2%
60j
-15.11%
90j
-47.13%
|
Ouv. $0.00649566
Min. $0.00559104
Max. $0.00657557
|
$127.96K 22.01M GLQ | $1.98M |
|
||
| 1861 |
Phoenic
1861
PNIC
|
$0.007728 | 0.03% | 0.25% | 3.1% |
30j
24.79%
60j
82.56%
90j
35.62%
|
Ouv. $0.00768449
Min. $0.0074178
Max. $0.00777146
|
$104.78K 13.56M PNIC | $1.97M |
|
||
| 1862 |
Radiant
1862
RXD
|
$0.000103 | -0.42% | -6.31% | -16.19% |
30j
-16.52%
60j
-40.37%
90j
-42.55%
|
Ouv. $0.00010585
Min. $0.00010289
Max. $0.00011622
|
$107.52K 1.04B RXD | $1.97M |
|
||
| 1863 |
Cisco Systems Tokenized Stock (Ondo)
1863
CSCOon
|
$78.55 | 0.02% | -0.16% | 4.58% |
30j
1.6%
60j
1.69%
90j
5.9%
|
Ouv. $79.00
Min. $78.51
Max. $79.00
|
$1.33M 16.88K CSCOon | $1.96M |
|
||
| 1864 |
AirSwap
1864
AST
|
$0.011216 | -4.72% | -12.58% | -20.28% |
30j
-27.15%
60j
-38.62%
90j
-53.39%
|
Ouv. $0.012832
Min. $0.011215
Max. $0.013208
|
$36.13K 3.22M AST | $1.96M |
|
||
| 1865 |
GOMBLE
1865
GM
|
$0.006995 | 0.26% | -1.96% | -7.9% |
30j
-20.69%
60j
-29.07%
90j
-40.68%
|
Ouv. $0.00690392
Min. $0.00690267
Max. $0.00713542
|
$4.46K 637.94K GM | $1.95M |
|
||
| 1866 |
Phoenixcoin
1866
PXC
|
$0.020985 | -3.95% | -10.45% | -26.51% |
30j
18.94%
60j
14.4%
90j
27.09%
|
Ouv. $0.023162
Min. $0.020984
Max. $0.023542
|
$887.00 42.32K PXC | $1.95M |
|
||
| 1867 |
PsyopAnime
1867
PSYOPANIME
|
$0.001950 | 7.06% | -37.08% | -77.2% |
30j
3389.46%
60j
3389.46%
90j
3389.46%
|
Ouv. $0.00335144
Min. $0.00161492
Max. $0.00335144
|
$3.34M 1.71B PSYOPANIME | $1.95M |
|
||
| 1868 |
LUCA
1868
LUCA
|
$0.290465 | -0.04% | -7.25% | -11.62% |
30j
1.67%
60j
-31.7%
90j
-48.58%
|
Ouv. $0.313234
Min. $0.290465
Max. $0.313289
|
$102.65K 353.40K LUCA | $1.95M |
|
||
| 1869 |
XDAG
1869
XDAG
|
$0.001517 | -0.17% | -5.11% | -11.47% |
30j
-19.34%
60j
-38.29%
90j
-59.87%
|
Ouv. $0.00159763
Min. $0.00151747
Max. $0.0016049
|
$304.41K 200.60M XDAG | $1.94M |
|
||
| 1870 |
ReddCoin
1870
RDD
|
$0.000041 | -0.04% | 0.83% | -41.93% |
30j
-83.18%
60j
4.48%
90j
29.77%
|
Ouv. $0.00004651
Min. $0.00004038
Max. $0.00004663
|
$317.00 7.79M RDD | $1.94M |
|
||
| 1871 |
Tao
1871
XTO
|
$0.057756 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057396
Min. $0.057396
Max. $0.057793
|
$37.00 - | $1.93M |
|
||
| 1872 |
Merchant Token
1872
MTO
|
$0.032957 | - | -1.55% | -4.26% |
30j
-0.94%
60j
-13.02%
90j
-14.06%
|
Ouv. $0.033161
Min. $0.032125
Max. $0.034498
|
$1.35K - | $1.93M |
|
||
| 1873 |
Punkvism
1873
PVT
|
$0.000999 | -0.08% | -7.38% | -48.44% |
30j
-9.64%
60j
-17.66%
90j
-62.28%
|
Ouv. $0.00115981
Min. $0.00096532
Max. $0.00116617
|
$2.23M 2.23B PVT | $1.93M |
|
||
| 1874 |
Shina Inu
1874
SHI
|
$0.00000016 | 3.89% | -9.32% | -12.54% |
30j
17.03%
60j
-7.28%
90j
-35.21%
|
Ouv. $0.000000173
Min. $0.000000151
Max. $0.000000175
|
$130.19K 829.25B SHI | $1.92M |
|
||
| 1875 |
Clore.ai
1875
CLORE
|
$0.003014 | 2.27% | -0.98% | -27.67% |
30j
-54.11%
60j
-53.93%
90j
-67.31%
|
Ouv. $0.00305396
Min. $0.00293776
Max. $0.00313872
|
$1.21M 400.81M CLORE | $1.92M |
|
||
| 1876 |
Safemars
1876
SAFEMARS
|
$0.0000000070 | -0.3% | -9.45% | -13.08% |
30j
-10.47%
60j
-13.59%
90j
-29.59%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$1.66K 237.81B SAFEMARS | $1.92M |
|
||
| 1877 |
Phantasma
1877
SOUL
|
$0.015422 | 0.61% | -14.08% | -30.77% |
30j
-13.11%
60j
18.76%
90j
-7.08%
|
Ouv. $0.018029
Min. $0.015328
Max. $0.0181
|
$113.52K 7.36M SOUL | $1.91M |
|
||
| 1878 |
DAOBase
1878
DAOBASE1
|
$0.011100 | -0.34% | -7.24% | -18.92% |
30j
-45.65%
60j
-48.88%
90j
-53.66%
|
Ouv. $0.012162
Min. $0.0111
Max. $0.012162
|
$3.82K 344.05K DAOBASE1 | $1.91M |
|
||
| 1879 |
StarLink
1879
STARL
|
$0.00000019 | 1.63% | -10.27% | -20.07% |
30j
-22.18%
60j
-24.95%
90j
-47%
|
Ouv. $0.000000212
Min. $0.000000183
Max. $0.000000213
|
$17.47K 91.96B STARL | $1.90M |
|
||
| 1880 |
Velas
1880
VELAS
|
$0.000687 | 0.46% | -9.45% | -17.2% |
30j
-31.23%
60j
-23.97%
90j
-53.3%
|
Ouv. $0.00075072
Min. $0.00068425
Max. $0.00079279
|
$245.00 356.60K VELAS | $1.90M |
|
||
| 1881 |
Kori The Pom
1881
KORI
|
$0.001894 | 1.01% | -6.54% | 2.11% |
30j
-17.72%
60j
-27.35%
90j
-75.24%
|
Ouv. $0.00211016
Min. $0.00183722
Max. $0.00211534
|
$1.20M 630.97M KORI | $1.89M |
|
||
| 1882 |
Mistery On Cro
1882
MERY
|
$0.00000462 | 2.52% | 4.72% | -13.57% |
30j
-31.53%
60j
-51.03%
90j
-49.98%
|
Ouv. $0.00000433
Min. $0.000004198
Max. $0.000004616
|
$38.50K 8.34B MERY | $1.89M |
|
||
| 1883 |
Everclear
1883
CLEAR
|
$0.002716 | 0.12% | -13.09% | -31.46% |
30j
-21.19%
60j
-56.59%
90j
-80.35%
|
Ouv. $0.00313915
Min. $0.00271298
Max. $0.00318984
|
$36.09K 13.28M CLEAR | $1.89M |
|
||
| 1884 |
WiFi Map
1884
WIFI
|
$0.002729 | -0.01% | 48.53% | 7.11% |
30j
194.07%
60j
259.52%
90j
43.08%
|
Ouv. $0.00185372
Min. $0.00181004
Max. $0.00272959
|
$2.80K 1.03M WIFI | $1.89M |
|
||
| 1885 |
Altcoinist
1885
ALTT
|
$0.007715 | -0.48% | -22.46% | -20.43% |
30j
-21.31%
60j
-64.62%
90j
-83.18%
|
Ouv. $0.010539
Min. $0.00754757
Max. $0.010545
|
$44.10K 5.72M ALTT | $1.89M |
|
||
| 1886 |
Trias Token (new)
1886
TRIASTK
|
$0.377506 | -0.02% | -5.73% | -36.55% |
30j
-38.63%
60j
-48.61%
90j
-52.63%
|
Ouv. $0.40038
Min. $0.356368
Max. $0.407331
|
$72.34K 191.62K TRIASTK | $1.89M |
|
||
| 1887 |
Storm Trade
1887
STORM
|
$0.007309 | 0.62% | -6.96% | -11.48% |
30j
-0.72%
60j
-8.4%
90j
-41.76%
|
Ouv. $0.0078006
Min. $0.00726567
Max. $0.0078558
|
$151.77K 20.76M STORM | $1.89M |
|
||
| 1888 |
Amber tokenized stock (xStock)
1888
AMBRX
|
$2.52 | - | -0.06% | -25.13% |
30j
49.77%
60j
36.41%
90j
-1.04%
|
Ouv. $2.5199
Min. $2.5058
Max. $2.5200
|
$33.00 13.00 AMBRX | $1.88M |
|
||
| 1889 |
Dione Protocol
1889
DIONE
|
$0.000158 | 0.02% | -11.83% | -26.83% |
30j
-30.32%
60j
-46.07%
90j
-64.92%
|
Ouv. $0.0001944
Min. $0.00015791
Max. $0.0001944
|
$37.86K 239.65M DIONE | $1.87M |
|
||
| 1890 |
Swash
1890
SWASH
|
$0.001879 | 0.06% | 0.98% | 0.44% |
30j
3.36%
60j
16.63%
90j
1.82%
|
Ouv. $0.00186421
Min. $0.00185981
Max. $0.0019534
|
$47.36K 25.21M SWASH | $1.87M |
|
||
| 1891 |
Bakery Swap Token
1891
BAKE
|
$0.006447 | -7.97% | -5.49% | -15.84% |
30j
-35.09%
60j
-20.03%
90j
-49.78%
|
Ouv. $0.00682379
Min. $0.00636752
Max. $0.00726888
|
$542.46K 84.14M BAKE | $1.87M |
|
||
| 1892 |
MON Protocol
1892
MON
|
$0.003145 | -3.06% | -1.22% | -22.05% |
30j
-54.02%
60j
-70.35%
90j
-82.33%
|
Ouv. $0.00316761
Min. $0.00314492
Max. $0.0032636
|
$75.85K 24.12M MON | $1.87M |
|
||
| 1893 |
NodeOps
1893
NODE
|
$0.013920 | 0.7% | 0.76% | -0.66% |
30j
-20.04%
60j
-61.08%
90j
-73.09%
|
Ouv. $0.013817
Min. $0.013696
Max. $0.013956
|
$2.62M 188.31M NODE | $1.86M |
|
||
| 1894 |
Ref Finance
1894
REF
|
$0.040778 | 1.55% | -11.71% | -22.39% |
30j
-28.12%
60j
-42.26%
90j
-56.19%
|
Ouv. $0.045765
Min. $0.040154
Max. $0.046196
|
$132.00 3.24K REF | $1.86M |
|
||
| 1895 |
Hydra
1895
HYDRA
|
$0.062567 | 0.18% | -5.91% | -8.45% |
30j
-21.29%
60j
-26.64%
90j
-37.6%
|
Ouv. $0.066099
Min. $0.062405
Max. $0.067088
|
$93.75K 1.50M HYDRA | $1.86M |
|
||
| 1896 |
Dexsport
1896
DESU
|
$0.009479 | -0.36% | -4.84% | -9.53% |
30j
-13.06%
60j
-32.7%
90j
-50.43%
|
Ouv. $0.00993898
Min. $0.00947863
Max. $0.00998374
|
$5.13K 540.95K DESU | $1.85M |
|
||
| 1897 |
Blocery
1897
BLY
|
$0.001854 | 2.12% | -0.96% | -8.46% |
30j
-3.04%
60j
-8.91%
90j
-34.78%
|
Ouv. $0.00187934
Min. $0.00181524
Max. $0.001896
|
$50.60K 27.29M BLY | $1.85M |
|
||
| 1898 |
LOBO•THE•WOLF•PUP
1898
LOBO
|
$0.000106 | 2.37% | -12.75% | -18.32% |
30j
-12.04%
60j
-30.55%
90j
-54.31%
|
Ouv. $0.00010888
Min. $0.00010336
Max. $0.00012134
|
$249.71K 2.36B LOBO | $1.85M |
|
||
| 1899 |
Napoli Fan Token
1899
NAP
|
$0.349800 | -1.5% | -3.01% | -14.72% |
30j
-10.4%
60j
-8.29%
90j
-17.47%
|
Ouv. $0.363106
Min. $0.347344
Max. $0.838894
|
$560.91K 1.60M NAP | $1.85M |
|
||
| 1900 |
错版马
1900
CRYINGHORSE
|
$0.001849 | 3.9% | -12.19% | 36.65% |
30j
2228.45%
60j
2228.45%
90j
2228.45%
|
Ouv. $0.00212656
Min. $0.00156434
Max. $0.00224771
|
$2.76M 1.49B CRYINGHORSE | $1.85M |
|
34.180 Devises surveillées - Page
38 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.