Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Space Nation
1851
OIK
|
$0.008301 | -0.26% | -2.86% | -33.12% |
30j
-68.13%
60j
-72.53%
90j
-83.46%
|
Ouv. $0.0089016
Min. $0.00818415
Max. $0.0089016
|
$798.31K 96.18M OIK | $2.42M |
|
||
| 1852 |
Katana Inu
1852
KATA
|
$0.000065 | -0.14% | -0.13% | 18.23% |
30j
-29.46%
60j
-35.31%
90j
-60.98%
|
Ouv. $0.00006498
Min. $0.00006395
Max. $0.00006654
|
$27.55K 424.41M KATA | $2.42M |
|
||
| 1853 |
Gamium
1853
GMM
|
$0.000049 | 0.37% | 0.13% | -11.37% |
30j
-53.17%
60j
-58.92%
90j
-37.84%
|
Ouv. $0.00004939
Min. $0.00004917
Max. $0.00004956
|
$23.16K 468.74M GMM | $2.42M |
|
||
| 1854 |
Microsoft Tokenized Stock (Ondo)
1854
MSFTon
|
$487.20 | -0.12% | 0.07% | 2.93% |
30j
-10.67%
60j
-4.77%
90j
-3.11%
|
Ouv. $487.74
Min. $486.63
Max. $487.99
|
$319.89K 656.00 MSFTon | $2.42M |
|
||
| 1855 |
Renta Network
1855
RENTA
|
$0.005124 | -0.03% | -11.53% | -26.13% |
30j
-49.64%
60j
-49.31%
90j
-49.53%
|
Ouv. $0.00577618
Min. $0.00510072
Max. $0.00625198
|
$53.43K 10.43M RENTA | $2.42M |
|
||
| 1856 |
JPMorgan Chase Tokenized Stock (Ondo)
1856
JPMon
|
$308.72 | - | -0.02% | 3.1% |
30j
0.74%
60j
-2.66%
90j
3.59%
|
Ouv. $308.75
Min. $308.71
Max. $308.83
|
- - | $2.41M |
|
||
| 1857 |
Harold
1857
HAROLD
|
$0.003044 | -0.17% | 0.6% | -1.74% |
30j
-18.3%
60j
-21.29%
90j
-14.71%
|
Ouv. $0.00296543
Min. $0.00295599
Max. $0.00312568
|
$35.44K 11.64M HAROLD | $2.40M |
|
||
| 1858 |
BOSAGORA
1858
BOA
|
$0.004190 | -0.39% | -0.22% | -6.26% |
30j
-26.04%
60j
-34.49%
90j
-41.32%
|
Ouv. $0.00420893
Min. $0.00414072
Max. $0.00421683
|
$132.71K 31.68M BOA | $2.40M |
|
||
| 1859 |
BIDZ Coin
1859
BIDZ
|
$0.002818 | 0.01% | -2.81% | -1.66% |
30j
-21.72%
60j
170.97%
90j
116.8%
|
Ouv. $0.0029
Min. $0.00279036
Max. $0.00290023
|
$1.66K 590.61K BIDZ | $2.40M |
|
||
| 1860 |
ExchangeCoin
1860
EXCC
|
$0.078463 | 0.46% | 3.03% | 15.28% |
30j
49.77%
60j
49.47%
90j
60.27%
|
Ouv. $0.074958
Min. $0.074958
Max. $0.078463
|
$124.90K 1.59M EXCC | $2.39M |
|
||
| 1861 |
Privasea AI
1861
PRAI
|
$0.008551 | -1.26% | -7.03% | 3.12% |
30j
-55.11%
60j
-60.92%
90j
-47.21%
|
Ouv. $0.0090955
Min. $0.00838867
Max. $0.00928815
|
$1.34M 156.44M PRAI | $2.39M |
|
||
| 1862 |
Turbos Finance
1862
TURBOS
|
$0.000361 | -1.34% | -3.54% | -9.96% |
30j
-49.17%
60j
-62.64%
90j
-61.09%
|
Ouv. $0.00037454
Min. $0.00036085
Max. $0.00037562
|
$138.38K 383.49M TURBOS | $2.39M |
|
||
| 1863 |
Graphlinq Protocol
1863
GLQ
|
$0.007016 | -0.23% | 1.81% | 11.93% |
30j
-45.45%
60j
-54.18%
90j
-58.81%
|
Ouv. $0.00693623
Min. $0.00677014
Max. $0.00714027
|
$145.52K 20.74M GLQ | $2.39M |
|
||
| 1864 |
U
1864
U
|
$0.002390 | 0.19% | -31.38% | -47.17% |
30j
68.82%
60j
-73.22%
90j
-84.54%
|
Ouv. $0.0036318
Min. $0.00216462
Max. $0.0036318
|
$54.41K 22.76M U | $2.37M |
|
||
| 1865 |
Housecoin
1865
HOUSE
|
$0.002376 | -0.13% | -8.13% | 3.1% |
30j
-61.17%
60j
-71.92%
90j
-82.95%
|
Ouv. $0.00261974
Min. $0.00235913
Max. $0.00263685
|
$10.71M 4.51B HOUSE | $2.37M |
|
||
| 1866 |
4EVERLAND
1866
4EVER
|
$0.000829 | 0.03% | -0.86% | -26.82% |
30j
-46.06%
60j
-61.22%
90j
-64.66%
|
Ouv. $0.0008401
Min. $0.00082829
Max. $0.0008401
|
$37.18K 44.83M 4EVER | $2.37M |
|
||
| 1867 |
LIBRA
1867
LIBRA
|
$0.007882 | -6.59% | 98.29% | 86.7% |
30j
-36.42%
60j
-48.1%
90j
-17.78%
|
Ouv. $0.0039746
Min. $0.00389064
Max. $0.00843884
|
$2.29K 291.04K LIBRA | $2.36M |
|
||
| 1868 |
zkLink
1868
ZKL
|
$0.005607 | -0.61% | 1.41% | -2.82% |
30j
-34.84%
60j
-60.63%
90j
-64.98%
|
Ouv. $0.00551864
Min. $0.00550899
Max. $0.00582236
|
$2.25M 401.98M ZKL | $2.36M |
|
||
| 1869 |
Tottenham Hotspur Fan Token
1869
SPURS
|
$0.219413 | 0.67% | 0.82% | -2.93% |
30j
-22.97%
60j
-43.89%
90j
-56.69%
|
Ouv. $0.217658
Min. $0.217041
Max. $0.220675
|
$104.91K 478.14K SPURS | $2.36M |
|
||
| 1870 | $0.208859 | -0.48% | -1.94% | -8.04% |
30j
-15.43%
60j
-33.47%
90j
-45.36%
|
Ouv. $0.215773
Min. $0.207997
Max. $0.216386
|
$154.94K 741.86K ITA | $2.36M |
|
|||
| 1871 |
Vai
1871
VAI
|
$0.9999 | - | 0.02% | 0.21% |
30j
0.07%
60j
-
90j
0.06%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0001
|
$9.69K - | $2.35M |
|
||
| 1872 |
Wrapped Ampleforth
1872
WAMPL
|
$1.69 | 0.65% | -0.52% | 18.75% |
30j
-7.06%
60j
-29.37%
90j
-28.27%
|
Ouv. $1.6804
Min. $1.6666
Max. $1.7036
|
$69.31K 40.91K WAMPL | $2.35M |
|
||
| 1873 |
Step.app
1873
KCAL
|
$0.000539 | 0.29% | -2.28% | -9.48% |
30j
-36.88%
60j
-53.74%
90j
-62.22%
|
Ouv. $0.00055113
Min. $0.00053789
Max. $0.0005669
|
$3.10M 5.74B KCAL | $2.34M |
|
||
| 1874 |
RENEC
1874
RENEC
|
$0.064813 | - | 0.75% | -4.94% |
30j
-20.06%
60j
-26.91%
90j
-32.58%
|
Ouv. $0.064343
Min. $0.064328
Max. $0.064833
|
- - | $2.33M |
|
||
| 1875 |
IBM Tokenized Stock (Ondo)
1875
IBMon
|
$307.00 | -0.12% | 0.34% | 4.7% |
30j
-2.2%
60j
6.9%
90j
26.63%
|
Ouv. $305.90
Min. $305.90
Max. $307.38
|
$19.00 0 IBMon | $2.33M |
|
||
| 1876 |
ZTX
1876
ZTX
|
$0.000550 | 3.82% | -1.84% | -8.97% |
30j
-41.4%
60j
-63.28%
90j
-68.51%
|
Ouv. $0.00056739
Min. $0.0005293
Max. $0.00056749
|
$191.38K 348.24M ZTX | $2.31M |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.041174 | 0.16% | 0.31% | 8.84% |
30j
1.29%
60j
22.85%
90j
35.7%
|
Ouv. $0.040983
Min. $0.040802
Max. $0.041232
|
$145.00 3.54K XPM | $2.31M |
|
||
| 1878 |
META FINANCIAL AI
1878
MEFAI
|
$0.003989 | 0.25% | -17.26% | 86.63% |
30j
-6.24%
60j
882.88%
90j
1525.56%
|
Ouv. $0.00464929
Min. $0.00374019
Max. $0.00489171
|
$442.84K 111.01M MEFAI | $2.31M |
|
||
| 1879 |
Wrapped Elrond / EGLD
1879
WEGLD
|
$7.68 | -0.32% | -3.89% | -2.05% |
30j
-20.13%
60j
-41.63%
90j
-47.08%
|
Ouv. $8.006
Min. $7.679
Max. $8.114
|
$469.71K 61.16K WEGLD | $2.30M |
|
||
| 1880 |
Kin
1880
KIN
|
$0.00000083 | -0.36% | 2.1% | 17.57% |
30j
-41.8%
60j
-28.36%
90j
-27.34%
|
Ouv. $0.000000815
Min. $0.0000008
Max. $0.000000844
|
$60.63K 72.87B KIN | $2.30M |
|
||
| 1881 |
Russell
1881
RUSSELL
|
$0.002355 | - | 1.8% | 29.02% |
30j
-42.44%
60j
-34.41%
90j
-41.81%
|
Ouv. $0.00233556
Min. $0.0023111
Max. $0.00236817
|
$217.16K 92.22M RUSSELL | $2.29M |
|
||
| 1882 |
PepsiCo Tokenized Stock (Ondo)
1882
PEPon
|
$148.67 | -0.15% | -0.13% | 1.16% |
30j
-1.62%
60j
5.07%
90j
-0.74%
|
Ouv. $149.16
Min. $148.67
Max. $149.51
|
$165.71K 1.11K PEPon | $2.28M |
|
||
| 1883 |
Trabzonspor Fan Token
1883
TRAFTK
|
$0.303272 | -0.31% | -3.41% | 15.59% |
30j
-1.86%
60j
-17.84%
90j
-30.84%
|
Ouv. $0.313613
Min. $0.298794
Max. $0.327713
|
$1.11M 3.66M TRAFTK | $2.27M |
|
||
| 1884 |
Novo Nordisk Tokenized Stock (Ondo)
1884
NVOon
|
$48.75 | - | - | 3.74% |
30j
-6.31%
60j
-11.21%
90j
-14.13%
|
Ouv. $48.74
Min. $48.73
Max. $48.75
|
- - | $2.25M |
|
||
| 1885 |
Rise
1885
RISE
|
$0.010496 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $2.24M |
|
||
| 1886 |
EverRise
1886
RISE
|
$0.000035 | - | 0.32% | 3.69% |
30j
-25.2%
60j
-36.29%
90j
-31.48%
|
Ouv. $0.00003497
Min. $0.00003478
Max. $0.00003508
|
$3.00 91.30K RISE | $2.24M |
|
||
| 1887 |
Aki Network
1887
AKI
|
$0.001118 | -0.01% | -0.78% | -14.3% |
30j
-20.22%
60j
-29.01%
90j
-39.99%
|
Ouv. $0.00112933
Min. $0.00111724
Max. $0.00115334
|
$44.76K 40.05M AKI | $2.24M |
|
||
| 1888 |
Sabai Ecoverse
1888
SABAI
|
$0.004167 | 0.15% | -0.2% | -2.12% |
30j
-32.64%
60j
-35.31%
90j
-50.03%
|
Ouv. $0.00416638
Min. $0.00413271
Max. $0.00417848
|
$875.99K 210.22M SABAI | $2.23M |
|
||
| 1889 |
CumRocket
1889
CUMMIES
|
$0.001690 | -1.16% | -5.59% | -1.12% |
30j
-26.3%
60j
-36.74%
90j
-41.06%
|
Ouv. $0.00178474
Min. $0.00168055
Max. $0.00180304
|
$146.32K 86.56M CUMMIES | $2.23M |
|
||
| 1890 |
Dingocoin
1890
DINGO
|
$0.000019 | - | -0.02% | -2.75% |
30j
-25.49%
60j
-36.93%
90j
-51.49%
|
Ouv. $0.00001935
Min. $0.00001931
Max. $0.00001936
|
$197.54K 10.21B DINGO | $2.23M |
|
||
| 1891 |
Pepe 2.0
1891
PEPE2.0
|
$0.0000000040 | -0.02% | -2.87% | 11.81% |
30j
-26.91%
60j
-40.62%
90j
-45.85%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$77.97K 19.49T PEPE2.0 | $2.22M |
|
||
| 1892 |
Hive AI
1892
BUZZ
|
$0.002222 | 2.61% | -10.93% | 35.68% |
30j
-41.5%
60j
-58.84%
90j
-80.4%
|
Ouv. $0.00249129
Min. $0.00201881
Max. $0.00288693
|
$1.69M 761.03M BUZZ | $2.22M |
|
||
| 1893 |
Project WITH
1893
WIKEN
|
$0.002106 | -1.63% | -4.58% | -6.17% |
30j
-25.6%
60j
-40.05%
90j
-44.53%
|
Ouv. $0.00220095
Min. $0.00210612
Max. $0.00228553
|
$103.72K 49.25M WIKEN | $2.22M |
|
||
| 1894 |
Waffles Davincij15s Cat
1894
$WAFFLES
|
$0.002475 | -0.45% | 11.5% | 64.63% |
30j
2.57%
60j
-44.37%
90j
-8.65%
|
Ouv. $0.0020794
Min. $0.0020794
Max. $0.00266054
|
$52.11K 21.05M $WAFFLES | $2.21M |
|
||
| 1895 |
Vanguard tokenized ETF (xStock)
1895
VTIX
|
$334.34 | -0.18% | -0.04% | 4.26% |
30j
-1.34%
60j
2.26%
90j
1.93%
|
Ouv. $334.76
Min. $334.32
Max. $335.37
|
$54.68K 163.00 VTIX | $2.21M |
|
||
| 1896 |
Kinic
1896
KINIC
|
$0.768465 | -0.02% | -2.54% | -4.62% |
30j
-20.45%
60j
-54.1%
90j
-14.89%
|
Ouv. $0.815738
Min. $0.76429
Max. $0.815738
|
$126.06K 164.04K KINIC | $2.20M |
|
||
| 1897 |
Blocery
1897
BLY
|
$0.002231 | -1.78% | -2.95% | -4.01% |
30j
-27.28%
60j
-39.35%
90j
-42.48%
|
Ouv. $0.00231025
Min. $0.00223115
Max. $0.00231025
|
$140.85K 63.13M BLY | $2.20M |
|
||
| 1898 |
Credefi
1898
CREDI
|
$0.002933 | -0.45% | -20.44% | 79.46% |
30j
8.14%
60j
-17.62%
90j
-29.78%
|
Ouv. $0.00321264
Min. $0.00293274
Max. $0.00416406
|
$193.09K 65.84M CREDI | $2.20M |
|
||
| 1899 |
Amazon tokenized stock (xStock)
1899
AMZNX
|
$230.20 | 0.09% | 0.14% | 5.63% |
30j
0.15%
60j
4.01%
90j
0.5%
|
Ouv. $229.59
Min. $229.24
Max. $230.19
|
$5.04M 21.89K AMZNX | $2.19M |
|
||
| 1900 |
donotfomoew
1900
MOEW
|
$0.000353 | 0.16% | -0.04% | 5% |
30j
-12.41%
60j
-29.52%
90j
-32.21%
|
Ouv. $0.00035359
Min. $0.00035095
Max. $0.00035623
|
$414.81K 1.17B MOEW | $2.19M |
|
33.726 Devises surveillées - Page
38 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.