Cap Marché $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cream Finance
1851
CREAM
|
$1.3705 | - | 0.75% | 9.58% |
30j
23.33%
60j
-39.29%
90j
-24.45%
|
Ouv. $1.3602
Min. $1.3196
Max. $1.4130
|
$91.04K 66.43K CREAM | $2.54M |
|
||
| 1852 |
Huobi BTC
1852
HBTC
|
$2,622.51 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$12.00 - | $2.54M |
|
||
| 1853 |
Hatom
1853
HTM
|
$0.152382 | 0.52% | 7.77% | 28.49% |
30j
-4.9%
60j
-32.36%
90j
-32.04%
|
Ouv. $0.141474
Min. $0.140309
Max. $0.152381
|
$209.74K 1.38M HTM | $2.54M |
|
||
| 1854 |
Redbrick
1854
BRIC
|
$0.010800 | -0.25% | 32.31% | 16.6% |
30j
-71.22%
60j
-71.22%
90j
-71.22%
|
Ouv. $0.00816468
Min. $0.00814284
Max. $0.01213
|
$2.86M 264.94M BRIC | $2.54M |
|
||
| 1855 |
Palio
1855
PAL
|
$0.013348 | -0.53% | -1.61% | -32.93% |
30j
-47.12%
60j
-47.12%
90j
-47.12%
|
Ouv. $0.013605
Min. $0.013292
Max. $0.013904
|
$6.63M 497.07M PAL | $2.54M |
|
||
| 1856 |
Prosper
1856
PROS
|
$0.049199 | 0.33% | 3.61% | 5.4% |
30j
44.36%
60j
16.23%
90j
79.67%
|
Ouv. $0.047334
Min. $0.047257
Max. $0.049268
|
$156.40K 3.18M PROS | $2.53M |
|
||
| 1857 |
ScPrime
1857
SCP
|
$0.052473 | -0.14% | -0.83% | 2.31% |
30j
-23.05%
60j
-39.03%
90j
18.24%
|
Ouv. $0.053181
Min. $0.052454
Max. $0.053216
|
$4.54K 86.53K SCP | $2.52M |
|
||
| 1858 |
Crypton
1858
CRYPN
|
$0.239573 | -0.05% | 0.08% | -0.65% |
30j
-6.31%
60j
-0.84%
90j
-16.21%
|
Ouv. $0.239112
Min. $0.238911
Max. $0.239749
|
$411.11K 1.72M CRYPN | $2.52M |
|
||
| 1859 |
Dopex Rebate Token
1859
RDPX
|
$1.85 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$0 - | $2.51M |
|
||
| 1860 |
Dasha
1860
VVAIFU
|
$0.002516 | 0.56% | 2.94% | 3.93% |
30j
-24.29%
60j
-54.28%
90j
-24.96%
|
Ouv. $0.00244553
Min. $0.00239796
Max. $0.00261195
|
$963.43K 382.91M VVAIFU | $2.50M |
|
||
| 1861 |
Wecan Group
1861
WECAN
|
$0.003004 | -0.06% | -2.64% | 24.88% |
30j
-57.78%
60j
-4.67%
90j
313.17%
|
Ouv. $0.00312755
Min. $0.00286388
Max. $0.00313061
|
$22.93K 7.63M WECAN | $2.49M |
|
||
| 1862 |
Crypto Asset Governance Alliance
1862
CAGA
|
$0.000040 | - | 2.19% | -1.82% |
30j
-2.28%
60j
-6.96%
90j
-12.95%
|
Ouv. $0.00003956
Min. $0.00003942
Max. $0.00004033
|
$124.73K 3.10B CAGA | $2.48M |
|
||
| 1863 |
GAMEE
1863
GMEE
|
$0.001481 | 0.39% | 2.06% | 0.67% |
30j
-28.77%
60j
-42.51%
90j
-36.42%
|
Ouv. $0.00147632
Min. $0.00144233
Max. $0.00150096
|
$367.91K 248.40M GMEE | $2.47M |
|
||
| 1864 |
Dock
1864
DOCK
|
$0.002815 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$23.27K - | $2.47M |
|
||
| 1865 |
GET Protocol
1865
GET
|
$0.215767 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$1.75K - | $2.46M |
|
||
| 1866 |
Verse
1866
VERSE
|
$0.000065 | 0.08% | 4.72% | 40.17% |
30j
7.99%
60j
-3.35%
90j
-8.98%
|
Ouv. $0.00006
Min. $0.00006
Max. $0.00006504
|
$14.53K 224.99M VERSE | $2.47M |
|
||
| 1867 |
Tether Gold Tokens
1867
XAUT0
|
$3,350.66 | -0.23% | -0.11% | 1.63% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $3,386.46
Min. $3,327.25
Max. $3,389.48
|
$332.42K 99.00 XAUT0 | $2.46M |
|
||
| 1868 |
Decentralized Euro
1868
DEURO
|
$1.1662 | 0.06% | -0.29% | -0.31% |
30j
1.25%
60j
4.41%
90j
2.54%
|
Ouv. $1.1691
Min. $1.1625
Max. $1.1712
|
$201.32K 172.63K DEURO | $2.45M |
|
||
| 1869 |
Gui Inu
1869
GUI
|
$0.00000441 | 0.03% | 5.93% | -0.19% |
30j
-13.52%
60j
-38.34%
90j
-5.09%
|
Ouv. $0.000004243
Min. $0.000004128
Max. $0.000004416
|
$241.21K 54.70B GUI | $2.45M |
|
||
| 1870 |
BlueMove
1870
MOVE
|
$0.011236 | -0.26% | 2.75% | 21.09% |
30j
-11.95%
60j
-25.17%
90j
-13.19%
|
Ouv. $0.010641
Min. $0.010641
Max. $0.011266
|
$403.00 35.89K MOVE | $2.44M |
|
||
| 1871 |
Chickencoin
1871
CHKN
|
$0.00000004 | 0.09% | 8.3% | 14.75% |
30j
14.47%
60j
15.73%
90j
71.16%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000037
|
$42.70K 1.15T CHKN | $2.43M |
|
||
| 1872 |
Analog
1872
ANLOG
|
$0.001310 | 0.04% | -0.12% | -4.55% |
30j
-10.26%
60j
-30.31%
90j
17.59%
|
Ouv. $0.00132126
Min. $0.00130601
Max. $0.00132126
|
$265.69K 202.87M ANLOG | $2.43M |
|
||
| 1873 |
Philtoken
1873
PHIL
|
$0.002426 | -0.34% | 6.38% | 20.04% |
30j
-15.84%
60j
-27.52%
90j
60.71%
|
Ouv. $0.00227397
Min. $0.00219978
Max. $0.00243446
|
$950.49K 391.79M PHIL | $2.43M |
|
||
| 1874 |
Meter Governance
1874
MTRG
|
$0.075164 | - | -0.78% | -13.43% |
30j
-28.42%
60j
-29.35%
90j
-12.63%
|
Ouv. $0.074992
Min. $0.074992
Max. $0.076462
|
$166.48K 2.21M MTRG | $2.43M |
|
||
| 1875 |
TRUST AI
1875
TRT
|
$0.635793 | 6.07% | 15.94% | 161.49% |
30j
372.6%
60j
-21.45%
90j
-65.26%
|
Ouv. $0.692698
Min. $0.276944
Max. $0.692698
|
$109.95K 172.94K TRT | $2.42M |
|
||
| 1876 |
UniBot
1876
UNIBOT
|
$2.41 | 0.11% | 0.89% | 4.18% |
30j
-10.4%
60j
-33.83%
90j
3.43%
|
Ouv. $2.3897
Min. $2.3691
Max. $2.5375
|
$163.24K 67.72K UNIBOT | $2.41M |
|
||
| 1877 |
Tevaera
1877
TEVA
|
$0.004904 | -0.57% | 1.5% | 7.48% |
30j
-19.52%
60j
-55.34%
90j
-33.13%
|
Ouv. $0.00487512
Min. $0.00476457
Max. $0.00513717
|
$1.25M 254.08M TEVA | $2.40M |
|
||
| 1878 |
Fuse Network
1878
FUSE
|
$0.010923 | 0.22% | 0.25% | 11.83% |
30j
2.04%
60j
-16.52%
90j
-5.2%
|
Ouv. $0.01087
Min. $0.01087
Max. $0.010967
|
$600.35K 54.96M FUSE | $2.40M |
|
||
| 1879 |
Zeus
1879
ZEUS
|
$0.0000000050 | -0.21% | -6.73% | -32.05% |
30j
-85.41%
60j
170.34%
90j
170.34%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000007
|
$908.20K 181.64T ZEUS | $2.39M |
|
||
| 1880 |
Hudi
1880
HUDI
|
$0.117572 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$1.74K - | $2.37M |
|
||
| 1881 |
LF
1881
LF
|
$0.000792 | -2.3% | -5.51% | 4.14% |
30j
39.9%
60j
45.81%
90j
51.77%
|
Ouv. $0.00085805
Min. $0.00079234
Max. $0.00085805
|
$1.26M 1.59B LF | $2.37M |
|
||
| 1882 |
Aeternity
1882
AE
|
$0.006135 | 0.14% | 0.81% | -5.62% |
30j
-34.72%
60j
-59.03%
90j
-64.26%
|
Ouv. $0.00617588
Min. $0.00605741
Max. $0.00650448
|
$79.94K 13.03M AE | $2.36M |
|
||
| 1883 |
E Money
1883
EMYC
|
$0.021871 | 1.43% | 22.29% | 37.42% |
30j
34.89%
60j
0.12%
90j
50.66%
|
Ouv. $0.016963
Min. $0.016963
Max. $0.021932
|
$852.04K 38.96M EMYC | $2.36M |
|
||
| 1884 |
Freya by Virtuals
1884
FREYA
|
$0.004219 | 0.63% | -11.23% | 12.71% |
30j
-8.83%
60j
1460.97%
90j
5686.66%
|
Ouv. $0.00488743
Min. $0.00419273
Max. $0.00488743
|
$9.30K 2.20M FREYA | $2.34M |
|
||
| 1885 |
Coinbase tokenized stock (xStock)
1885
COINX
|
$390.16 | 0.42% | 0.55% | 9.58% |
30j
10.66%
60j
10.66%
90j
10.66%
|
Ouv. $393.82
Min. $385.46
Max. $398.32
|
$14.60M 37.42K COINX | $2.34M |
|
||
| 1886 |
Titcoin
1886
TITC
|
$0.034981 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$6.00 - | $2.34M |
|
||
| 1887 |
Banano
1887
BAN
|
$0.001455 | -0.38% | 0.54% | 6.84% |
30j
1.38%
60j
-22.68%
90j
14.77%
|
Ouv. $0.00144592
Min. $0.00144458
Max. $0.00146065
|
$2.88K 1.98M BAN | $2.33M |
|
||
| 1888 |
Elon Trump Fart
1888
ETF500
|
$0.002333 | 0.02% | -0.24% | -4.39% |
30j
-24.91%
60j
-46.92%
90j
-64.66%
|
Ouv. $0.00233965
Min. $0.00231868
Max. $0.00235884
|
$14.26K 6.11M ETF500 | $2.33M |
|
||
| 1889 |
Cypherium
1889
CPH
|
$0.006031 | 2.94% | -5.96% | -13.8% |
30j
-31.64%
60j
-36.21%
90j
-22.23%
|
Ouv. $0.00683459
Min. $0.00573517
Max. $0.00684772
|
$57.83K 9.59M CPH | $2.31M |
|
||
| 1890 |
Attila
1890
ATT
|
$0.001397 | - | -0.13% | -0.25% |
30j
20.21%
60j
70.74%
90j
-40.3%
|
Ouv. $0.0013979
Min. $0.00139538
Max. $0.00139891
|
$8.00 6.33K ATT | $2.30M |
|
||
| 1891 |
Kinic
1891
KINIC
|
$0.801443 | 0.14% | 5.57% | 14.91% |
30j
-26.13%
60j
-10.28%
90j
-15.37%
|
Ouv. $0.762465
Min. $0.755422
Max. $0.811757
|
$107.50K 134.14K KINIC | $2.30M |
|
||
| 1892 |
Ta-da
1892
TADA
|
$0.003452 | -0.6% | -0.37% | -4.76% |
30j
-22.14%
60j
-35%
90j
-15.86%
|
Ouv. $0.00346235
Min. $0.00341142
Max. $0.00349711
|
$94.90K 27.49M TADA | $2.30M |
|
||
| 1893 |
BobaCat
1893
PSPS
|
$0.003973 | 0.79% | 2.92% | -0.31% |
30j
-2.59%
60j
-44.97%
90j
-33.32%
|
Ouv. $0.00386547
Min. $0.00384204
Max. $0.00397255
|
$431.24K 108.56M PSPS | $2.29M |
|
||
| 1894 |
Stobox Token
1894
STBU
|
$0.015249 | -0.11% | -3.69% | -5.79% |
30j
56.74%
60j
-11.54%
90j
9.97%
|
Ouv. $0.01659
Min. $0.014363
Max. $0.01659
|
$309.02K 20.27M STBU | $2.29M |
|
||
| 1895 |
Rifampicin
1895
RIF
|
$0.002281 | 0.34% | 0.75% | 4.39% |
30j
-12.82%
60j
-24.4%
90j
-6.03%
|
Ouv. $0.00227436
Min. $0.00218308
Max. $0.00247687
|
$1.09M 477.08M RIF | $2.28M |
|
||
| 1896 |
Oxen (Ex Loki)
1896
OXEN
|
$0.033275 | - | - | -14.67% |
30j
-36.48%
60j
-31.35%
90j
-27.84%
|
Ouv. $0.099002
Min. $0.099002
Max. $0.099002
|
$73.00 - | $2.27M |
|
||
| 1897 |
Geeq
1897
GEEQ
|
$0.058998 | 0.16% | 3.55% | 43.25% |
30j
-5.77%
60j
32.88%
90j
162.49%
|
Ouv. $0.053418
Min. $0.053418
Max. $0.059535
|
$232.29K 3.94M GEEQ | $2.27M |
|
||
| 1898 |
Carry
1898
CARRY
|
$0.000228 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$101.77K - | $2.28M |
|
||
| 1899 |
Universe Boss Coin
1899
UBC
|
$0.002272 | 1.06% | 0.73% | -0.1% |
30j
-10.6%
60j
-6.37%
90j
-50%
|
Ouv. $0.00225322
Min. $0.00223267
Max. $0.0022721
|
$198.27K 87.26M UBC | $2.27M |
|
||
| 1900 |
Solcasino Token
1900
SCS
|
$0.001844 | 0.02% | 2.98% | 13.32% |
30j
8.47%
60j
4.21%
90j
2.72%
|
Ouv. $0.00182337
Min. $0.00177862
Max. $0.00185662
|
$1.38K 746.13K SCS | $2.26M |
|
32.442 Devises surveillées - Page
38 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.