Cap Marché $3.96T
1.26%
Volume 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tottenham Hotspur Fan Token
1851
SPURS
|
$0.275231 | - | 0.87% | -6% |
30j
-30.1%
60j
-36.7%
90j
-40.5%
|
Ouv. $0.273725
Min. $0.27062
Max. $0.278404
|
$242.02K 879.34K SPURS | $2.90M |
|
||
| 1852 |
Brett
1852
BRETT
|
$0.041505 | -0.63% | -0.27% | -12.64% |
30j
-32.08%
60j
-44.7%
90j
-72.73%
|
Ouv. $0.042092
Min. $0.041383
Max. $0.042446
|
$241.13K 5.81M BRETT | $2.88M |
|
||
| 1853 |
SigmaDotMoney
1853
SIGMA
|
$0.019848 | 0.24% | -3.14% | -29.14% |
30j
-68.14%
60j
-68.14%
90j
-68.14%
|
Ouv. $0.020288
Min. $0.019318
Max. $0.020536
|
$1.27M 63.80M SIGMA | $2.88M |
|
||
| 1854 |
LinqAI
1854
LNQ
|
$0.009914 | -0.04% | -0.51% | -6.28% |
30j
-45.1%
60j
-65.03%
90j
-70.66%
|
Ouv. $0.0099476
Min. $0.00991228
Max. $0.010029
|
$362.02K 36.52M LNQ | $2.88M |
|
||
| 1855 |
EverRise
1855
RISE
|
$0.000045 | - | 3.2% | -4.08% |
30j
-17.45%
60j
-14.73%
90j
29.98%
|
Ouv. $0.00004356
Min. $0.00004356
Max. $0.00004606
|
$206.00 4.58M RISE | $2.88M |
|
||
| 1856 |
Eesee
1856
ESE
|
$0.004929 | -0.62% | -0.21% | -17.53% |
30j
-27.3%
60j
-20.15%
90j
-18.56%
|
Ouv. $0.00496712
Min. $0.00492307
Max. $0.00533902
|
$382.92K 77.69M ESE | $2.86M |
|
||
| 1857 |
Mumu the Bull
1857
MUMU
|
$0.00000125 | 0.83% | -5.46% | -8.87% |
30j
-42.53%
60j
-55.03%
90j
-59.63%
|
Ouv. $0.000001293
Min. $0.000001239
Max. $0.000001341
|
$436.74K 349.39B MUMU | $2.85M |
|
||
| 1858 |
Department Of Government Efficiency
1858
DEPARTMENTOFGO
|
$0.002899 | 0.35% | -1.17% | -10.28% |
30j
-47.52%
60j
-54.99%
90j
-65.29%
|
Ouv. $0.0029193
Min. $0.00288898
Max. $0.00295556
|
$953.08K 328.73M DEPARTMENTOFGO | $2.84M |
|
||
| 1859 |
Blocery
1859
BLY
|
$0.002873 | 0.16% | 0.39% | -7.85% |
30j
-22.14%
60j
-20.74%
90j
-33.6%
|
Ouv. $0.00289396
Min. $0.00283707
Max. $0.00289396
|
$101.21K 35.23M BLY | $2.82M |
|
||
| 1860 |
Startup
1860
STARTUP
|
$0.002840 | 3.56% | 13.12% | -12.92% |
30j
-63.72%
60j
-65.73%
90j
-84.17%
|
Ouv. $0.00291084
Min. $0.00184574
Max. $0.00306643
|
$803.87K 283.04M STARTUP | $2.81M |
|
||
| 1861 |
Apple Tokenized Stock (Ondo)
1861
AAPLon
|
$270.06 | -0.09% | -2.95% | 2.39% |
30j
6.02%
60j
13.45%
90j
13.45%
|
Ouv. $278.04
Min. $269.90
Max. $278.99
|
$2.12M 7.87K AAPLon | $2.80M |
|
||
| 1862 |
Quq
1862
QUQ
|
$0.002799 | -0.01% | -0.05% | -0.06% |
30j
11.86%
60j
126.89%
90j
142.61%
|
Ouv. $0.00280093
Min. $0.00279871
Max. $0.00280184
|
$318.82M 113.90B QUQ | $2.80M |
|
||
| 1863 |
QORPO WORLD
1863
QORPO
|
$0.007106 | 0.17% | 2.53% | -2.43% |
30j
-37.16%
60j
-46.2%
90j
-21.32%
|
Ouv. $0.00689004
Min. $0.00679643
Max. $0.00726109
|
$741.42K 104.34M QORPO | $2.80M |
|
||
| 1864 |
Aki Network
1864
AKI
|
$0.001397 | 0.36% | 2% | -0.59% |
30j
-19.18%
60j
-22.93%
90j
-49.1%
|
Ouv. $0.00138725
Min. $0.0013685
Max. $0.0013993
|
$133.77K 95.78M AKI | $2.79M |
|
||
| 1865 |
Crypterium
1865
CRPT
|
$0.029452 | - | - | - |
30j
-
60j
-0.29%
90j
30.75%
|
Ouv. $0.029451
Min. $0.029451
Max. $0.029451
|
$5.00 - | $2.79M |
|
||
| 1866 |
ThreeFold Token
1866
TFT
|
$0.003155 | -0.04% | 11.14% | 11.12% |
30j
25.93%
60j
-1.77%
90j
-31.47%
|
Ouv. $0.00287379
Min. $0.002839
Max. $0.00325175
|
$5.06K 1.60M TFT | $2.77M |
|
||
| 1867 |
Wrapped Elrond / EGLD
1867
WEGLD
|
$9.16 | 0.61% | 0.26% | -6.59% |
30j
-33.97%
60j
-35.71%
90j
-34.32%
|
Ouv. $9.034
Min. $8.989
Max. $9.239
|
$419.68K 45.82K WEGLD | $2.75M |
|
||
| 1868 |
LogX Network
1868
LOGX
|
$0.005335 | -0.48% | -4.42% | -9.38% |
30j
-18.18%
60j
31.36%
90j
-26.42%
|
Ouv. $0.00556049
Min. $0.00530233
Max. $0.00558259
|
$78.17K 14.65M LOGX | $2.74M |
|
||
| 1869 |
Xeleb Protocol
1869
XCX
|
$0.025205 | -6.34% | -10.54% | -29.29% |
30j
-60.98%
60j
-26.91%
90j
-57.7%
|
Ouv. $0.028734
Min. $0.025205
Max. $0.028947
|
$3.14M 124.71M XCX | $2.73M |
|
||
| 1870 |
USD Coin (Wormhole)
1870
USDC
|
$1.0000 | -0.05% | 0.19% | 0.06% |
30j
0.02%
60j
0.04%
90j
0.02%
|
Ouv. $0.9991
Min. $0.9976
Max. $1.0022
|
$191.13K 191.13K USDC | $2.71M |
|
||
| 1871 |
Palantir tokenized stock (xStock)
1871
PLTRX
|
$202.56 | - | 2.2% | 9.06% |
30j
15.2%
60j
15.2%
90j
15.2%
|
Ouv. $198.19
Min. $196.20
Max. $203.49
|
$164.83K 813.00 PLTRX | $2.71M |
|
||
| 1872 |
Tierion
1872
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.71M |
|
||
| 1873 |
Procter & Gamble Tokenized Stock (Ondo)
1873
PGon
|
$152.07 | -0.02% | 0.89% | -1.41% |
30j
-1.25%
60j
-3.94%
90j
-3.94%
|
Ouv. $151.05
Min. $150.02
Max. $152.37
|
$904.00 5.00 PGon | $2.71M |
|
||
| 1874 |
PAWSWAP
1874
PAW
|
$0.0000000020 | -0.14% | 14.32% | -2.78% |
30j
-50.88%
60j
-58.1%
90j
-64.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$129.17K 64.58T PAW | $2.70M |
|
||
| 1875 |
Stride Staked TIA
1875
STTIA
|
$1.0259 | 0.6% | -2.31% | -9.57% |
30j
-36.7%
60j
-42.66%
90j
-43.74%
|
Ouv. $1.0093
Min. $1.0093
Max. $1.0551
|
$448.00 437.00 STTIA | $2.69M |
|
||
| 1876 |
4EVERLAND
1876
4EVER
|
$0.001482 | -1.09% | -1.61% | -4.4% |
30j
-22.18%
60j
-35.54%
90j
-68.31%
|
Ouv. $0.00150769
Min. $0.00148193
Max. $0.00150857
|
$63.93K 43.14M 4EVER | $2.69M |
|
||
| 1877 |
Bitcoin 2
1877
BTC2
|
$0.145610 | 0.26% | 2.48% | 10.77% |
30j
28.58%
60j
-2.5%
90j
-26.59%
|
Ouv. $0.142382
Min. $0.141852
Max. $0.14561
|
$10.77K 73.98K BTC2 | $2.68M |
|
||
| 1878 |
Rain Coin
1878
RAIN
|
$2.68 | 2.77% | -1.6% | -5.66% |
30j
-32.53%
60j
-35.24%
90j
-60.58%
|
Ouv. $2.7016
Min. $2.6046
Max. $2.7537
|
$8.00K 2.99K RAIN | $2.68M |
|
||
| 1879 |
XRP Healthcare
1879
XRPH
|
$0.037823 | -0.78% | -4.8% | 15.69% |
30j
-28.37%
60j
-12.27%
90j
-29.76%
|
Ouv. $0.039125
Min. $0.037822
Max. $0.04126
|
$535.42K 14.16M XRPH | $2.67M |
|
||
| 1880 |
Prosper
1880
PROS
|
$0.051885 | -0.01% | -2.27% | -10.25% |
30j
-18.73%
60j
-72.76%
90j
-35.39%
|
Ouv. $0.052981
Min. $0.051876
Max. $0.053203
|
$151.84K 2.93M PROS | $2.67M |
|
||
| 1881 |
RWA Inc.
1881
RWA
|
$0.005412 | -0.07% | -4.28% | -10.07% |
30j
-25.42%
60j
-30.8%
90j
-52.96%
|
Ouv. $0.0056177
Min. $0.00522133
Max. $0.00570912
|
$200.89K 37.12M RWA | $2.66M |
|
||
| 1882 |
RENEC
1882
RENEC
|
$0.074087 | -0.01% | -8.15% | -8.69% |
30j
-18.74%
60j
-21.09%
90j
-24.07%
|
Ouv. $0.080664
Min. $0.074085
Max. $0.080686
|
- - | $2.66M |
|
||
| 1883 |
BOB
1883
BOB
|
$0.00000385 | 0.16% | -3.28% | -7.9% |
30j
-26.59%
60j
-30.06%
90j
-31.23%
|
Ouv. $0.000003957
Min. $0.000003848
Max. $0.000004119
|
$267.04K 69.29B BOB | $2.66M |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.005358 | - | 7.96% | 9.56% |
30j
2%
60j
-13.93%
90j
-49.63%
|
Ouv. $0.00496247
Min. $0.0048986
Max. $0.00536833
|
$17.31K 3.23M ARIO | $2.66M |
|
||
| 1885 |
Super Champs
1885
CHAMP
|
$0.002890 | -0.02% | -1.29% | -10.27% |
30j
-48.35%
60j
5.29%
90j
-58.1%
|
Ouv. $0.00286938
Min. $0.00286938
Max. $0.00297255
|
$373.97K 129.40M CHAMP | $2.64M |
|
||
| 1886 |
Zero1 Labs
1886
DEAI
|
$0.028882 | -0.58% | 9.16% | 4.71% |
30j
-16.09%
60j
-38.07%
90j
-36.45%
|
Ouv. $0.026363
Min. $0.026363
Max. $0.030955
|
$667.17K 23.10M DEAI | $2.63M |
|
||
| 1887 |
Rai Reflex Index
1887
RAI
|
$4.38 | - | 3.32% | 0.19% |
30j
-6.24%
60j
106.95%
90j
115.96%
|
Ouv. $4.1128
Min. $4.1128
Max. $4.4601
|
$9.73K 2.22K RAI | $2.63M |
|
||
| 1888 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1888
IJHon
|
$64.96 | -0.02% | 0.52% | -0.86% |
30j
-0.37%
60j
0.44%
90j
0.44%
|
Ouv. $64.62
Min. $64.56
Max. $65.10
|
$10.00 0 IJHon | $2.63M |
|
||
| 1889 |
Coinbase Wrapped LTC
1889
CBLTC
|
$95.87 | 0.04% | 1.81% | -0.33% |
30j
-19.26%
60j
-12.45%
90j
-11.01%
|
Ouv. $92.99
Min. $92.99
Max. $95.94
|
$279.98K 2.92K CBLTC | $2.63M |
|
||
| 1890 |
McDonalds Tokenized Stock (Ondo)
1890
MCDon
|
$299.24 | -0.7% | -0.87% | -2.91% |
30j
-0.89%
60j
-5.6%
90j
-5.6%
|
Ouv. $303.31
Min. $298.45
Max. $304.89
|
$909.09K 3.04K MCDon | $2.62M |
|
||
| 1891 |
GPUnet
1891
GPU
|
$0.257560 | -0.12% | 0.89% | -5.12% |
30j
-22.94%
60j
-15.39%
90j
-9.08%
|
Ouv. $0.256319
Min. $0.25528
Max. $0.25935
|
$2.46K 9.57K GPU | $2.62M |
|
||
| 1892 |
DeFi Kingdoms
1892
JEWEL
|
$0.022984 | - | -5.05% | -8.12% |
30j
-34.54%
60j
-36.31%
90j
-35.91%
|
Ouv. $0.024068
Min. $0.022983
Max. $0.024664
|
- - | $2.61M |
|
||
| 1893 |
FNCY
1893
FNCY
|
$0.002398 | - | -0.4% | 5.86% |
30j
-1.97%
60j
-4.6%
90j
39.08%
|
Ouv. $0.00235276
Min. $0.00223848
Max. $0.00241355
|
$1.65K 686.95K FNCY | $2.61M |
|
||
| 1894 |
Polytrade
1894
TRADE
|
$0.063107 | -0.58% | -0.46% | -13.56% |
30j
-38.14%
60j
-48.66%
90j
-54.17%
|
Ouv. $0.064089
Min. $0.062569
Max. $0.064089
|
$751.15K 11.90M TRADE | $2.61M |
|
||
| 1895 |
Verse
1895
VERSE
|
$0.000061 | 0.11% | 2.15% | 0.23% |
30j
-18.07%
60j
-11.16%
90j
-17.13%
|
Ouv. $0.00005942
Min. $0.00005942
Max. $0.00006183
|
$13.14K 213.97M VERSE | $2.60M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.014511 | 0.73% | 7.82% | 1.16% |
30j
-8.46%
60j
-17.97%
90j
1.64%
|
Ouv. $0.013559
Min. $0.013327
Max. $0.014511
|
$95.30K 6.57M JOHN | $2.60M |
|
||
| 1897 |
CryptoAutos
1897
AUTOS
|
$0.003498 | -0.06% | -8.83% | -26.75% |
30j
-64.42%
60j
-65.95%
90j
-64.78%
|
Ouv. $0.00372778
Min. $0.00344289
Max. $0.00387314
|
$26.42K 7.55M AUTOS | $2.59M |
|
||
| 1898 |
BitcoinOS
1898
BOS
|
$0.005501 | -1.18% | -10.3% | -53.99% |
30j
-53.99%
60j
-53.99%
90j
-53.99%
|
Ouv. $0.00671034
Min. $0.00507645
Max. $0.00671034
|
$15.79M 2.87B BOS | $2.59M |
|
||
| 1899 |
Harold
1899
HAROLD
|
$0.003284 | 0.03% | -0.18% | -8.51% |
30j
-18.58%
60j
-18.51%
90j
39.67%
|
Ouv. $0.00334744
Min. $0.00327092
Max. $0.00334744
|
$24.15K 7.35M HAROLD | $2.58M |
|
||
| 1900 |
BASE
1900
BASE
|
$0.00000277 | 0.76% | 28.01% | 17.35% |
30j
-11.15%
60j
25.18%
90j
-13.02%
|
Ouv. $0.000002144
Min. $0.000002144
Max. $0.000003363
|
$37.45K 13.52B BASE | $2.58M |
|
33.580 Devises surveillées - Page
38 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.