Cap Marché $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Populous
1851
PPT
|
$0.033619 | - | 8.77% | -2.38% |
30j
-36.53%
60j
-48.71%
90j
-77.34%
|
Ouv. $0.031379
Min. $0.030306
Max. $0.033619
|
$48.00 - | $1.79M |
|
||
| 1852 |
Cypherium
1852
CPH
|
$0.004658 | 0.39% | -2.82% | 6.32% |
30j
32.21%
60j
25.64%
90j
19.49%
|
Ouv. $0.00479423
Min. $0.00463234
Max. $0.0047966
|
$56.06K 12.04M CPH | $1.78M |
|
||
| 1853 |
Meta
1853
MTA
|
$0.032077 | 0.14% | 6.46% | 6.19% |
30j
-1.58%
60j
2.99%
90j
10.88%
|
Ouv. $0.03013
Min. $0.030129
Max. $0.032088
|
$6.00 210.00 MTA | $1.78M |
|
||
| 1854 |
Blackrock, Inc. Tokenized Stock (Ondo)
1854
BLKon
|
$973.22 | 0.3% | 0.22% | 3.33% |
30j
-8.62%
60j
-13.54%
90j
-10.35%
|
Ouv. $973.53
Min. $969.97
Max. $973.69
|
$638.49K 656.00 BLKon | $1.78M |
|
||
| 1855 |
SolCex
1855
SOLCEX
|
$0.002270 | 1.02% | 3.02% | 0.31% |
30j
-41.97%
60j
8.25%
90j
-28.53%
|
Ouv. $0.00220043
Min. $0.00218448
Max. $0.00226959
|
$15.53K 6.84M SOLCEX | $1.77M |
|
||
| 1856 |
Primecoin
1856
XPM
|
$0.030779 | 0.1% | -2.16% | -0.69% |
30j
-10.81%
60j
-15.02%
90j
-26.04%
|
Ouv. $0.030855
Min. $0.030746
Max. $0.031574
|
$1.65K 53.48K XPM | $1.77M |
|
||
| 1857 |
Foxsy AI
1857
FOXSY
|
$0.001971 | 0.07% | 1.39% | -4.52% |
30j
3.79%
60j
10.14%
90j
-29.05%
|
Ouv. $0.00194384
Min. $0.00194118
Max. $0.00199153
|
$237.55K 120.51M FOXSY | $1.77M |
|
||
| 1858 |
SHIBA INU
1858
SCHISMATICSH1
|
$0.0000000020 | 0.04% | -2.32% | -5.83% |
30j
-36.76%
60j
-56.02%
90j
-73.2%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | $1.77M |
|
||
| 1859 |
Permission Coin
1859
ASK
|
$0.000109 | - | -0.2% | -0.53% |
30j
1.75%
60j
10.11%
90j
-3.4%
|
Ouv. $0.00010937
Min. $0.00010914
Max. $0.00010938
|
$9.00K 82.45M ASK | $1.76M |
|
||
| 1860 |
Nya
1860
NYA
|
$0.00000005 | - | 0.89% | 1.41% |
30j
-8.42%
60j
-18.71%
90j
-42.58%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.00000005
|
$86.00 1.72B NYA | $1.76M |
|
||
| 1861 |
Azit
1861
AZIT
|
$0.004169 | 3.29% | 7.7% | 13.69% |
30j
4.6%
60j
-24.92%
90j
-35.8%
|
Ouv. $0.00382313
Min. $0.00380843
Max. $0.00416936
|
$575.76K 138.09M AZIT | $1.76M |
|
||
| 1862 |
Voxies
1862
VOXEL
|
$0.006915 | -0.14% | -0.03% | -6.47% |
30j
-19.42%
60j
-30.75%
90j
-45.61%
|
Ouv. $0.0068982
Min. $0.00660261
Max. $0.00701652
|
$824.80K 119.28M VOXEL | $1.76M |
|
||
| 1863 |
Nexus
1863
NXS
|
$0.022981 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$9.63K - | $1.76M |
|
||
| 1864 |
SLERF (OLD)
1864
SLERF
|
$0.003512 | -0.81% | -5.5% | -2.39% |
30j
-17.95%
60j
-36.86%
90j
-41.94%
|
Ouv. $0.00369611
Min. $0.00349765
Max. $0.00371902
|
$38.57K 10.98M SLERF | $1.76M |
|
||
| 1865 |
HyperGPT
1865
HGPT
|
$0.002073 | -0.13% | -8.37% | 0.96% |
30j
-16.08%
60j
-38.6%
90j
-60.82%
|
Ouv. $0.00227536
Min. $0.00206623
Max. $0.00227536
|
$336.43K 162.26M HGPT | $1.76M |
|
||
| 1866 |
Basenji
1866
BENJI
|
$0.001749 | 0.73% | 5.68% | -8.49% |
30j
-22.71%
60j
-11.28%
90j
-44.25%
|
Ouv. $0.00164853
Min. $0.00162806
Max. $0.00174898
|
$202.30K 115.66M BENJI | $1.75M |
|
||
| 1867 |
Pipe Network
1867
PIPE
|
$0.017415 | -0.61% | -6.43% | -19.17% |
30j
-11.27%
60j
-19.07%
90j
-72.09%
|
Ouv. $0.019085
Min. $0.01662
Max. $0.019085
|
$477.59K 27.42M PIPE | $1.74M |
|
||
| 1868 |
Opus
1868
OPUS
|
$0.001738 | -0.04% | -0.67% | -4.48% |
30j
-35.9%
60j
3853.49%
90j
-46.44%
|
Ouv. $0.00175279
Min. $0.00172518
Max. $0.00175279
|
$3.30K 1.90M OPUS | $1.74M |
|
||
| 1869 |
NodeOps
1869
NODE
|
$0.013015 | 12.4% | 4.08% | 0.2% |
30j
-7.8%
60j
-3.99%
90j
-25.87%
|
Ouv. $0.012522
Min. $0.011578
Max. $0.013015
|
$5.73M 440.33M NODE | $1.74M |
|
||
| 1870 | $0.136861 | -0.55% | -5.08% | -51.08% |
30j
-58.12%
60j
-53.91%
90j
-45.63%
|
Ouv. $0.148405
Min. $0.13686
Max. $0.150585
|
$314.49K 2.30M ITA | $1.72M |
|
|||
| 1871 |
XDAG
1871
XDAG
|
$0.001342 | -0.1% | -0.43% | -0.16% |
30j
-8.76%
60j
-8.87%
90j
-28.73%
|
Ouv. $0.00134778
Min. $0.00133839
Max. $0.00136027
|
$292.90K 218.33M XDAG | $1.72M |
|
||
| 1872 |
RENEC
1872
RENEC
|
$0.047808 | - | 0.07% | -3.34% |
30j
-5.02%
60j
-12.99%
90j
-22.23%
|
Ouv. $0.047772
Min. $0.047767
Max. $0.047812
|
- - | $1.72M |
|
||
| 1873 |
Mistery On Cro
1873
MERY
|
$0.00000416 | -0.9% | -2.32% | -9.9% |
30j
-7.63%
60j
-28.6%
90j
-42.03%
|
Ouv. $0.000004258
Min. $0.000004131
Max. $0.000004288
|
$5.42K 1.30B MERY | $1.71M |
|
||
| 1874 |
Luxxcoin
1874
LUXXCOIN1
|
$0.000744 | 0.26% | 1.27% | -0.19% |
30j
-13.21%
60j
-13.18%
90j
-17.58%
|
Ouv. $0.00073159
Min. $0.00067219
Max. $0.00074433
|
$215.55K 289.59M LUXXCOIN1 | $1.70M |
|
||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.002852 | - | 0.38% | -3.89% |
30j
-2.71%
60j
-21.32%
90j
-40.5%
|
Ouv. $0.00284059
Min. $0.00284035
Max. $0.0028547
|
$9.07K 3.18M ARIO | $1.70M |
|
||
| 1876 |
Fluence
1876
FLT
|
$0.006095 | 0.16% | -3.96% | -8.34% |
30j
7.63%
60j
38.68%
90j
-50.31%
|
Ouv. $0.00635428
Min. $0.00608444
Max. $0.00636982
|
$99.47K 16.32M FLT | $1.70M |
|
||
| 1877 |
Karate Combat
1877
KARATE
|
$0.000025 | - | 2.39% | -1.6% |
30j
13.24%
60j
77.97%
90j
-17.92%
|
Ouv. $0.00002481
Min. $0.00002481
Max. $0.00002541
|
- - | $1.69M |
|
||
| 1878 |
METAVERSE
1878
METAV
|
$0.001691 | -0.05% | 1.38% | -2.91% |
30j
-12.78%
60j
-22.77%
90j
-39.35%
|
Ouv. $0.00167073
Min. $0.00166358
Max. $0.00169928
|
$127.45K 75.38M METAV | $1.69M |
|
||
| 1879 |
MIA
1879
MIA
|
$0.014279 | - | 0.46% | -0.92% |
30j
-14.69%
60j
-28.19%
90j
-46.93%
|
Ouv. $0.01421
Min. $0.014208
Max. $0.014321
|
$143.00 10.05K MIA | $1.69M |
|
||
| 1880 |
I0Coin
1880
I0C
|
$0.080127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.074654
Min. $0.074654
Max. $0.080126
|
$47.00 - | $1.68M |
|
||
| 1881 |
Signum (Ex Burst)
1881
SIGNA
|
$0.000783 | -0.28% | -0.78% | 14.17% |
30j
-13.28%
60j
-36.32%
90j
-2.32%
|
Ouv. $0.00078464
Min. $0.00078285
Max. $0.00079189
|
$8.72K 11.13M SIGNA | $1.67M |
|
||
| 1882 |
Hoge Finance
1882
HOGE
|
$0.00000424 | -0.39% | -2.92% | -0.85% |
30j
-9.82%
60j
-26.39%
90j
-44.71%
|
Ouv. $0.000004342
Min. $0.000004237
Max. $0.00000443
|
$44.00 10.61M HOGE | $1.67M |
|
||
| 1883 |
Linde plc Tokenized Stock (Ondo)
1883
LINon
|
$508.39 | 0.08% | 0.13% | 2.6% |
30j
1.8%
60j
10.58%
90j
17.62%
|
Ouv. $504.33
Min. $504.33
Max. $508.72
|
$832.83K 1.64K LINon | $1.66M |
|
||
| 1884 |
Unizen
1884
ZCX
|
$0.002497 | 0.36% | -2.04% | -6.51% |
30j
-38.17%
60j
-22.01%
90j
-56.85%
|
Ouv. $0.00258131
Min. $0.00248763
Max. $0.00258131
|
$61.10K 24.47M ZCX | $1.66M |
|
||
| 1885 |
Wise Monkey
1885
MONKY
|
$0.00000020 | 0.01% | -0.47% | -5.6% |
30j
-16.27%
60j
-34.21%
90j
-49.16%
|
Ouv. $0.000000194
Min. $0.000000194
Max. $0.0000002
|
$68.17K 349.58B MONKY | $1.66M |
|
||
| 1886 |
MOO DENG
1886
MOODENG
|
$0.00000405 | 0.19% | 1.29% | 2.25% |
30j
-25.93%
60j
-37.7%
90j
-71.69%
|
Ouv. $0.000003989
Min. $0.000003977
Max. $0.000004185
|
$3.53M 872.79B MOODENG | $1.65M |
|
||
| 1887 |
BIDZ Coin
1887
BIDZ
|
$0.001940 | - | -0.52% | 16.93% |
30j
24.22%
60j
15.84%
90j
-4.86%
|
Ouv. $0.00192806
Min. $0.00192806
Max. $0.00195001
|
- - | $1.65M |
|
||
| 1888 |
Roaring Kitty
1888
ROAR
|
$0.001649 | 0.05% | 0.95% | 2.12% |
30j
-18.43%
60j
14.17%
90j
-41.75%
|
Ouv. $0.00164182
Min. $0.00161488
Max. $0.00166133
|
$261.38K 158.55M ROAR | $1.65M |
|
||
| 1889 |
Safemars
1889
SAFEMARS
|
$0.0000000050 | - | 0.72% | -3.72% |
30j
-11.67%
60j
-24.63%
90j
-34.18%
|
Ouv. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $5,000,000,000,000,001
|
$0 - | $1.65M |
|
||
| 1890 |
Visa Tokenized Stock (Ondo)
1890
Von
|
$302.95 | 0.19% | 0.02% | 2.09% |
30j
-6.56%
60j
-9.43%
90j
-12.82%
|
Ouv. $302.60
Min. $302.22
Max. $303.61
|
$939.60K 3.10K Von | $1.64M |
|
||
| 1891 |
Skycoin
1891
SKY
|
$0.021593 | - | 0.38% | 1.37% |
30j
-1.89%
60j
-1%
90j
-2.81%
|
Ouv. $0.021518
Min. $0.021508
Max. $0.021598
|
$1.19M - | $1.64M |
|
||
| 1892 |
SunContract
1892
SNC
|
$0.023055 | - | -0.09% | -0.19% |
30j
-2.58%
60j
-3.1%
90j
-6.8%
|
Ouv. $0.0231
Min. $0.023043
Max. $0.023102
|
$185.65K 8.05M SNC | $1.64M |
|
||
| 1893 |
DAOBase
1893
DAOBASE1
|
$0.009490 | - | -1.71% | -12.4% |
30j
77.55%
60j
6.37%
90j
-54.99%
|
Ouv. $0.00962212
Min. $0.00946451
Max. $0.00965496
|
$605.00 63.82K DAOBASE1 | $1.64M |
|
||
| 1894 |
Defactor
1894
REAL
|
$0.005489 | -0.72% | -0.01% | -4.62% |
30j
-12.22%
60j
8.73%
90j
-50.35%
|
Ouv. $0.00546108
Min. $0.00543932
Max. $0.00554727
|
$28.58K 5.21M REAL | $1.64M |
|
||
| 1895 |
Hachiko Inu SBS
1895
HACHIKO
|
$0.001750 | -1.15% | -4.68% | -13.79% |
30j
-41.49%
60j
157.44%
90j
934.14%
|
Ouv. $0.00180958
Min. $0.00171914
Max. $0.00185349
|
$50.83K 29.04M HACHIKO | $1.64M |
|
||
| 1896 |
nubcat
1896
NUB
|
$0.001716 | -1.95% | -29.96% | -41.33% |
30j
-46.07%
60j
-53.31%
90j
-81.3%
|
Ouv. $0.00249499
Min. $0.00169885
Max. $0.00252497
|
$549.36K 320.21M NUB | $1.63M |
|
||
| 1897 |
Chrono.tech
1897
TIME
|
$2.29 | 0.19% | 0.89% | -10.24% |
30j
-21.61%
60j
-33.88%
90j
-41.03%
|
Ouv. $2.2985
Min. $2.2444
Max. $2.3429
|
$110.13K 48.15K TIME | $1.62M |
|
||
| 1898 |
ParaSwap
1898
PSP
|
$0.002170 | -0.07% | -0.14% | 0.07% |
30j
5.96%
60j
-0.89%
90j
-82.27%
|
Ouv. $0.0021735
Min. $0.00216735
Max. $0.00217813
|
$137.00 63.44K PSP | $1.62M |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001708 | 0.81% | 1.96% | -3.25% |
30j
-12.13%
60j
-22.18%
90j
-51.64%
|
Ouv. $0.00166055
Min. $0.00166055
Max. $0.00171839
|
$227.19K 132.99M LC | $1.61M |
|
||
| 1900 |
Ditto
1900
DITTO
|
$0.627905 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$1.00 - | $1.61M |
|
34.455 Devises surveillées - Page
38 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.