Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
METAVERSE
1851
METAV
|
$0.001872 | 0.1% | 2.78% | 4.9% |
30j
9.35%
60j
-37.23%
90j
-32.41%
|
Ouv. $0.0018223
Min. $0.00180865
Max. $0.00192364
|
$305.69K 163.25M METAV | $1.87M |
|
||
| 1852 |
Hoge Finance
1852
HOGE
|
$0.00000471 | - | 4.43% | 4.49% |
30j
3.59%
60j
-41.01%
90j
-48.16%
|
Ouv. $0.000004804
Min. $0.000004509
Max. $0.000004804
|
$45.00 - | $1.85M |
|
||
| 1853 |
Jambo
1853
J
|
$0.011477 | 1.08% | -0.88% | 1.31% |
30j
-34.42%
60j
-62.79%
90j
-67.63%
|
Ouv. $0.012066
Min. $0.011163
Max. $0.012066
|
$2.38M 207.61M J | $1.85M |
|
||
| 1854 |
My Lovely Planet
1854
MLC
|
$0.018433 | 0.18% | -2.55% | -10.22% |
30j
-16.49%
60j
-51.21%
90j
-69.21%
|
Ouv. $0.018942
Min. $0.018275
Max. $0.018995
|
$268.31K 14.56M MLC | $1.84M |
|
||
| 1855 |
Rocket Vault- RocketX
1855
RVF
|
$0.019598 | - | -5.53% | 14.99% |
30j
32.9%
60j
-21.98%
90j
-22.97%
|
Ouv. $0.020424
Min. $0.019596
Max. $0.021151
|
$44.70K 2.28M RVF | $1.84M |
|
||
| 1856 |
RETARDIO
1856
RETARDIO
|
$0.001881 | -1.53% | 3.84% | -5.95% |
30j
14.75%
60j
-48.42%
90j
-40.47%
|
Ouv. $0.00183045
Min. $0.00179048
Max. $0.00196057
|
$597.99K 317.94M RETARDIO | $1.84M |
|
||
| 1857 |
SPACEM World
1857
SPCM
|
$0.000190 | 0.65% | -4.29% | -0.87% |
30j
-14.98%
60j
-36.29%
90j
-38.03%
|
Ouv. $0.00019596
Min. $0.00018839
Max. $0.00020602
|
$206.91K 1.09B SPCM | $1.83M |
|
||
| 1858 |
Roaring Kitty
1858
ROAR
|
$0.001833 | 0.16% | 2.57% | 12.33% |
30j
27.71%
60j
-36.2%
90j
-52.17%
|
Ouv. $0.00177523
Min. $0.0017752
Max. $0.00185011
|
$184.96K 100.91M ROAR | $1.83M |
|
||
| 1859 |
OVR
1859
OVR
|
$0.035940 | 0.02% | 2.85% | 2.78% |
30j
13.19%
60j
-35.16%
90j
-40.03%
|
Ouv. $0.034287
Min. $0.034281
Max. $0.036289
|
$202.60K 5.64M OVR | $1.83M |
|
||
| 1860 |
Dione Protocol
1860
DIONE
|
$0.000154 | -0.13% | -7.07% | -7.67% |
30j
7.02%
60j
-39.93%
90j
-46.63%
|
Ouv. $0.00017077
Min. $0.00015385
Max. $0.00017077
|
$28.21K 183.35M DIONE | $1.83M |
|
||
| 1861 |
Verasity
1861
VRA
|
$0.000020 | -1.82% | -4.7% | -5.28% |
30j
-14.2%
60j
-68.08%
90j
-93.64%
|
Ouv. $0.00002021
Min. $0.00001944
Max. $0.00002066
|
$467.57K 23.79B VRA | $1.83M |
|
||
| 1862 |
Ditto
1862
DITTO
|
$0.711896 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $1.83M |
|
||
| 1863 |
Cypherium
1863
CPH
|
$0.004768 | -0.02% | 8.72% | 20.45% |
30j
26.73%
60j
20.67%
90j
-9.08%
|
Ouv. $0.00438652
Min. $0.00438356
Max. $0.00476878
|
$55.25K 11.59M CPH | $1.83M |
|
||
| 1864 |
Rai Reflex Index
1864
RAI
|
$3.26 | 0.15% | 1.71% | -1.2% |
30j
-7.89%
60j
-6.89%
90j
-6.62%
|
Ouv. $3.2014
Min. $3.2014
Max. $3.2879
|
$13.71K 4.20K RAI | $1.82M |
|
||
| 1865 |
Doge Killer
1865
LEASH
|
$0.00000005 | 0.06% | -7.63% | -38.9% |
30j
-94.29%
60j
-99.75%
90j
-99.98%
|
Ouv. $0.000000058
Min. $0.000000046
Max. $0.000000058
|
$3.42K 74.32B LEASH | $1.82M |
|
||
| 1866 |
ZClassic
1866
ZCL
|
$0.194542 | 0.33% | -2.34% | -10.66% |
30j
-22.75%
60j
-37.61%
90j
-47.64%
|
Ouv. $0.199314
Min. $0.193725
Max. $0.200656
|
$0 - | $1.81M |
|
||
| 1867 |
Foxsy AI
1867
FOXSY
|
$0.002011 | -1.89% | 0.36% | 8.35% |
30j
31.76%
60j
-16.11%
90j
-46.24%
|
Ouv. $0.00199121
Min. $0.00198964
Max. $0.00209855
|
$247.23K 122.93M FOXSY | $1.80M |
|
||
| 1868 |
Global X Copper Miners Tokenized ETF (Ondo)
1868
COPXon
|
$76.72 | -0.49% | -4.07% | -4% |
30j
-15.01%
60j
-4.03%
90j
2.78%
|
Ouv. $80.37
Min. $76.71
Max. $80.37
|
$597.93K 7.79K COPXon | $1.80M |
|
||
| 1869 |
TopGoal
1869
GOAL
|
$0.003310 | - | -0.01% | -0.04% |
30j
0.05%
60j
0.07%
90j
-0.02%
|
Ouv. $0.00331065
Min. $0.00331001
Max. $0.00331067
|
- - | $1.80M |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.050129 | - | -0.01% | -23.13% |
30j
0.35%
60j
-18.22%
90j
-21.15%
|
Ouv. $0.050132
Min. $0.050118
Max. $0.050139
|
- - | $1.80M |
|
||
| 1871 |
MAGA
1871
TRUMP
|
$0.040722 | 0.32% | 4.74% | 9.17% |
30j
9.05%
60j
-33.14%
90j
-43.44%
|
Ouv. $0.038881
Min. $0.038494
Max. $0.041628
|
$40.38K 991.49K TRUMP | $1.79M |
|
||
| 1872 |
Zenon
1872
ZNN
|
$0.282534 | - | 4.71% | -1.77% |
30j
-9.7%
60j
-47.28%
90j
-29.29%
|
Ouv. $0.269825
Min. $0.217476
Max. $0.321867
|
$45.00 - | $1.79M |
|
||
| 1873 |
PUPS•WORLD•PEACE
1873
PUPS
|
$0.001843 | 0.59% | 3.3% | -2.34% |
30j
-5.59%
60j
-46.5%
90j
-57.32%
|
Ouv. $0.00178913
Min. $0.00178359
Max. $0.00188606
|
$10.87K 5.90M PUPS | $1.79M |
|
||
| 1874 |
Cellframe
1874
CELL
|
$0.062334 | -0.31% | 7.85% | 7.72% |
30j
-1.4%
60j
-36.48%
90j
-53.28%
|
Ouv. $0.058111
Min. $0.057717
Max. $0.062573
|
$439.42K 7.05M CELL | $1.78M |
|
||
| 1875 |
NFTX
1875
NFTX
|
$11.29 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$22.00 - | $1.78M |
|
||
| 1876 |
XL1
1876
XL1
|
$0.000309 | 0.4% | 0.98% | 8.47% |
30j
0.58%
60j
-50.14%
90j
-55.7%
|
Ouv. $0.00030704
Min. $0.00030365
Max. $0.00032018
|
$942.29K 3.05B XL1 | $1.78M |
|
||
| 1877 |
Skycoin
1877
SKY
|
$0.022009 | - | - | - |
30j
0.9%
60j
-0.67%
90j
-0.81%
|
Ouv. $0.022009
Min. $0.022009
Max. $0.022009
|
$4.82M - | $1.77M |
|
||
| 1878 |
Samoyedcoin
1878
SAMO
|
$0.000483 | 0.78% | -0.43% | 3.31% |
30j
-1.91%
60j
-41.18%
90j
-33.74%
|
Ouv. $0.00046472
Min. $0.0004643
Max. $0.00049085
|
$75.03K 155.26M SAMO | $1.77M |
|
||
| 1879 |
Swash
1879
SWASH
|
$0.001770 | 0.06% | 0.55% | -1.11% |
30j
-9.73%
60j
-5.82%
90j
-4.62%
|
Ouv. $0.00176928
Min. $0.00175983
Max. $0.0017705
|
$9.18K 5.18M SWASH | $1.76M |
|
||
| 1880 |
Napoli Fan Token
1880
NAP
|
$0.318200 | -0.59% | 1.3% | -1.13% |
30j
-5.42%
60j
-20.41%
90j
-20.16%
|
Ouv. $0.312697
Min. $0.312697
Max. $0.323352
|
$250.95K 788.66K NAP | $1.76M |
|
||
| 1881 |
Polytrade
1881
TRADE
|
$0.042199 | -0.01% | 3.61% | 19.46% |
30j
26.07%
60j
-27.37%
90j
-38.31%
|
Ouv. $0.040755
Min. $0.040203
Max. $0.042551
|
$165.83K 3.93M TRADE | $1.74M |
|
||
| 1882 |
QORPO WORLD
1882
QORPO
|
$0.002783 | -1.69% | 4.06% | 2.79% |
30j
7.6%
60j
-65.62%
90j
-63.71%
|
Ouv. $0.00268916
Min. $0.00267276
Max. $0.00283117
|
$195.57K 70.27M QORPO | $1.74M |
|
||
| 1883 |
Pepe Unchained (New)
1883
PEPU
|
$0.000164 | -0.12% | -0.26% | -0.5% |
30j
-13.27%
60j
-43.47%
90j
-46.58%
|
Ouv. $0.00016368
Min. $0.00016357
Max. $0.00016599
|
$219.82K 1.34B PEPU | $1.73M |
|
||
| 1884 |
GT Protocol
1884
GTAI
|
$0.026062 | -0.07% | 0.94% | 2.12% |
30j
2.31%
60j
-37.77%
90j
-46.68%
|
Ouv. $0.025846
Min. $0.025765
Max. $0.026097
|
$189.34K 7.26M GTAI | $1.73M |
|
||
| 1885 |
BABB
1885
BAX
|
$0.000021 | -2.38% | -17.22% | 63.81% |
30j
42.02%
60j
13.51%
90j
15.09%
|
Ouv. $0.00002747
Min. $0.00002065
Max. $0.00002747
|
$205.36K 9.94B BAX | $1.72M |
|
||
| 1886 |
Clore.ai
1886
CLORE
|
$0.002694 | -0.09% | -0.2% | 0.06% |
30j
12.22%
60j
-41.14%
90j
-61.62%
|
Ouv. $0.00269705
Min. $0.00268488
Max. $0.00270269
|
$449.29K 166.79M CLORE | $1.71M |
|
||
| 1887 |
Areum
1887
AREA
|
$0.014511 | 7.24% | -3.63% | 4.37% |
30j
48.29%
60j
-36.99%
90j
158.15%
|
Ouv. $0.013251
Min. $0.012354
Max. $0.017945
|
$6.16K 424.23K AREA | $1.71M |
|
||
| 1888 |
Permission Coin
1888
ASK
|
$0.000105 | -0.19% | 0.5% | 0.72% |
30j
7.6%
60j
-7.11%
90j
-14.74%
|
Ouv. $0.00010501
Min. $0.00010479
Max. $0.00010587
|
$9.83K 93.35M ASK | $1.70M |
|
||
| 1889 |
Hoppy
1889
HOPPY
|
$0.00000405 | 0.21% | 4.63% | 4.45% |
30j
2.37%
60j
-42.47%
90j
-42.74%
|
Ouv. $0.000003955
Min. $0.000003826
Max. $0.00000414
|
$286.01K 70.71B HOPPY | $1.70M |
|
||
| 1890 |
WELF
1890
WELF
|
$0.134288 | 0.18% | 6.81% | 9.04% |
30j
-11.58%
60j
-39.1%
90j
-49.08%
|
Ouv. $0.121951
Min. $0.121951
Max. $0.135828
|
$6.05K 45.05K WELF | $1.70M |
|
||
| 1891 |
Cere Network
1891
CERE
|
$0.000244 | -0.02% | -1.55% | -3.76% |
30j
-20.55%
60j
-29.82%
90j
-34.34%
|
Ouv. $0.00024818
Min. $0.00024355
Max. $0.00024818
|
$110.05K 451.06M CERE | $1.69M |
|
||
| 1892 |
Storm Trade
1892
STORM
|
$0.006547 | 0.39% | 0.46% | 1.16% |
30j
1.93%
60j
-17.11%
90j
-16.35%
|
Ouv. $0.00644692
Min. $0.00644492
Max. $0.00654744
|
$138.73K 21.19M STORM | $1.69M |
|
||
| 1893 |
Robinhood Markets Tokenized Stock (Ondo)
1893
HOODon
|
$73.50 | -0.02% | -2.52% | -5.46% |
30j
-5.32%
60j
-37.87%
90j
-38.56%
|
Ouv. $76.27
Min. $73.40
Max. $76.86
|
$4.45M 60.48K HOODon | $1.69M |
|
||
| 1894 |
Sogni AI
1894
SOGNI
|
$0.001392 | -0.97% | -2.58% | -21.16% |
30j
-32.49%
60j
-56.9%
90j
-57.73%
|
Ouv. $0.0014594
Min. $0.00139168
Max. $0.0014594
|
$255.69K 183.66M SOGNI | $1.69M |
|
||
| 1895 |
VOOI
1895
VOOI
|
$0.006904 | -0.48% | 5.61% | 44.02% |
30j
-20.59%
60j
-59.57%
90j
-96.6%
|
Ouv. $0.00658637
Min. $0.00652043
Max. $0.00755054
|
$1.01M 146.31M VOOI | $1.69M |
|
||
| 1896 |
ARAI
1896
AA
|
$0.011408 | -0.28% | -4.24% | -0.02% |
30j
4.14%
60j
19.49%
90j
30.03%
|
Ouv. $0.011711
Min. $0.011408
Max. $0.012679
|
$1.45M 126.76M AA | $1.68M |
|
||
| 1897 |
Wrapped Somnia
1897
WSOMI
|
$0.191410 | - | 1.06% | -0.8% |
30j
4.92%
60j
-23.54%
90j
-26.52%
|
Ouv. $0.18758
Min. $0.18758
Max. $0.191485
|
- - | $1.68M |
|
||
| 1898 |
Ethervista
1898
VISTA
|
$1.78 | 0.06% | -0.52% | 1.91% |
30j
-10.75%
60j
-41.84%
90j
-46.74%
|
Ouv. $1.8183
Min. $1.7724
Max. $1.8296
|
$241.28K 135.43K VISTA | $1.68M |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001772 | 0.76% | 4.99% | 3.79% |
30j
-1.87%
60j
-48.8%
90j
-46.81%
|
Ouv. $0.0016853
Min. $0.00166629
Max. $0.00178532
|
$233.73K 131.93M LC | $1.67M |
|
||
| 1900 |
Meta
1900
MTA
|
$0.030186 | 0.06% | -5.03% | 0.47% |
30j
1.26%
60j
-0.09%
90j
1.58%
|
Ouv. $0.032042
Min. $0.030167
Max. $0.032611
|
$1.16K 38.59K MTA | $1.67M |
|
34.338 Devises surveillées - Page
38 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.