Cap Marché $3.11T
-0.28%
Volume 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dejitaru Tsuka
1851
TSUKA
|
$0.002189 | 0.03% | -8.23% | -14.83% |
30j
2.88%
60j
-36.21%
90j
-48.06%
|
Ouv. $0.00241123
Min. $0.00218782
Max. $0.00258926
|
$115.13K 52.59M TSUKA | $2.19M |
|
||
| 1852 |
Autonomys Network
1852
AI3
|
$0.025540 | 0.09% | -5.5% | -10.7% |
30j
-13.47%
60j
-30.61%
90j
-55.39%
|
Ouv. $0.027068
Min. $0.025175
Max. $0.027068
|
$57.95K 2.27M AI3 | $2.18M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.009739 | -4.74% | -1.79% | -20.77% |
30j
-60.37%
60j
-62.05%
90j
-69.36%
|
Ouv. $0.00991646
Min. $0.00973909
Max. $0.010626
|
$179.27K 18.41M XPRT | $2.08M |
|
||
| 1854 |
Blum
1854
Blum
|
$0.012756 | 1.08% | -4.33% | -30.63% |
30j
-39.52%
60j
-72.36%
90j
-63.23%
|
Ouv. $0.013359
Min. $0.012618
Max. $0.013731
|
$7.59M 595.22M Blum | $2.20M |
|
||
| 1855 |
SunContract
1855
SNC
|
$0.028547 | 0.41% | -2.72% | -5.47% |
30j
3.28%
60j
28.28%
90j
-4.47%
|
Ouv. $0.029262
Min. $0.028266
Max. $0.02936
|
$363.59K 12.74M SNC | $2.18M |
|
||
| 1856 |
Ultiverse
1856
ULTI
|
$0.000284 | -0.26% | -10.62% | -56.5% |
30j
-63.72%
60j
-78.4%
90j
-81.65%
|
Ouv. $0.00032145
Min. $0.00028374
Max. $0.00033572
|
$2.68M 9.44B ULTI | $2.16M |
|
||
| 1857 |
LOBO•THE•WOLF•PUP
1857
LOBO
|
$0.000124 | 0.17% | -0.29% | -16.85% |
30j
-34.13%
60j
-53.96%
90j
-69.38%
|
Ouv. $0.00012755
Min. $0.00012165
Max. $0.00013058
|
$154.63K 1.25B LOBO | $2.16M |
|
||
| 1858 |
BIDZ Coin
1858
BIDZ
|
$0.002527 | 0.02% | 5.33% | -2.82% |
30j
-15.15%
60j
54.34%
90j
114.04%
|
Ouv. $0.00237177
Min. $0.00237177
Max. $0.00259958
|
$4.74K 1.88M BIDZ | $2.15M |
|
||
| 1859 |
Alitas
1859
ALT
|
$0.010710 | -0.23% | -6.84% | -17.17% |
30j
-27%
60j
-44.2%
90j
-68.13%
|
Ouv. $0.011495
Min. $0.010709
Max. $0.011498
|
$445.00 41.58K ALT | $2.14M |
|
||
| 1860 |
Azit
1860
AZIT
|
$0.005492 | 0.46% | -1.12% | -24.46% |
30j
-33.09%
60j
-48.25%
90j
-57.06%
|
Ouv. $0.00554935
Min. $0.00546675
Max. $0.00564526
|
$40.18K 7.32M AZIT | $2.16M |
|
||
| 1861 |
Karate Combat
1861
KARATE
|
$0.000032 | -0.02% | 13.61% | 5.04% |
30j
-38.09%
60j
-55.67%
90j
-69.76%
|
Ouv. $0.00002824
Min. $0.00002642
Max. $0.00003186
|
$13.53K 424.69M KARATE | $2.12M |
|
||
| 1862 |
Rizzmas
1862
RIZZMAS
|
$0.00000426 | -0.19% | -12.51% | -15.12% |
30j
-40.71%
60j
-70.13%
90j
-66.07%
|
Ouv. $0.000004743
Min. $0.000004255
Max. $0.000005499
|
$5.37M 1.26T RIZZMAS | $2.12M |
|
||
| 1863 |
Giants Protocol
1863
GIANTSPROTOC1
|
$0.000074 | 1.59% | -3.74% | -9.02% |
30j
-22.23%
60j
-53.57%
90j
-59.85%
|
Ouv. $0.00007673
Min. $0.00007311
Max. $0.0000791
|
$243.08K 3.27B GIANTSPROTOC1 | $2.15M |
|
||
| 1864 |
Space Nation
1864
OIK
|
$0.006696 | -0.29% | -10.9% | -18.08% |
30j
-43.79%
60j
-72.36%
90j
-65.02%
|
Ouv. $0.00740802
Min. $0.00667791
Max. $0.00772527
|
$831.97K 124.25M OIK | $2.10M |
|
||
| 1865 |
Dingocoin
1865
DINGO
|
$0.000018 | 0.17% | 0.97% | -0.79% |
30j
-8.41%
60j
-25.52%
90j
-45.73%
|
Ouv. $0.00001808
Min. $0.00001807
Max. $0.00001839
|
$175.10K 9.56B DINGO | $2.11M |
|
||
| 1866 |
Aki Network
1866
AKI
|
$0.001049 | 0.12% | 0.87% | -4.02% |
30j
-23.4%
60j
-27.13%
90j
-39.88%
|
Ouv. $0.00104092
Min. $0.00103819
Max. $0.00105911
|
$42.72K 40.73M AKI | $2.10M |
|
||
| 1867 |
Sabai Ecoverse
1867
SABAI
|
$0.003886 | 0.03% | -1.79% | -10.62% |
30j
-11.74%
60j
-33.38%
90j
-49.48%
|
Ouv. $0.0039533
Min. $0.00386212
Max. $0.0039572
|
$1.11M 286.24M SABAI | $2.08M |
|
||
| 1868 |
Alvara Protocol
1868
ALVA
|
$0.025722 | 1.96% | -6.16% | -51.24% |
30j
-14.93%
60j
-67.73%
90j
-77.9%
|
Ouv. $0.027655
Min. $0.02515
Max. $0.028144
|
$144.24K 5.61M ALVA | $2.12M |
|
||
| 1869 |
Solanium
1869
SLIM
|
$0.020925 | 0.92% | -3.32% | -15.62% |
30j
39.81%
60j
-13.76%
90j
-44.94%
|
Ouv. $0.021482
Min. $0.020732
Max. $0.022748
|
$180.97K 8.65M SLIM | $2.09M |
|
||
| 1870 |
Sensay
1870
SNSY
|
$0.000401 | 0.76% | -3.17% | -24.51% |
30j
-42.96%
60j
-67.68%
90j
-70.76%
|
Ouv. $0.00041299
Min. $0.00039779
Max. $0.00043372
|
$486.16K 1.21B SNSY | $2.09M |
|
||
| 1871 |
LAToken
1871
LA
|
$0.005438 | 0.02% | - | -0.06% |
30j
0.01%
60j
-6%
90j
-50.13%
|
Ouv. $0.00543812
Min. $0.00543656
Max. $0.00543935
|
$68.00 12.56K LA | $2.07M |
|
||
| 1872 |
Wrapped Conflux
1872
WCFX
|
$0.065487 | -0.2% | -4.02% | -10.53% |
30j
-27.94%
60j
-41.17%
90j
-62.87%
|
Ouv. $0.068041
Min. $0.06492
Max. $0.070393
|
$73.89K 1.13M WCFX | $2.06M |
|
||
| 1873 |
HELLO Labs
1873
HELLO
|
$0.002819 | 0.18% | -1.39% | -10.92% |
30j
-42.76%
60j
-55.04%
90j
-59.53%
|
Ouv. $0.00281467
Min. $0.0027945
Max. $0.00288516
|
$19.18K 6.80M HELLO | $2.06M |
|
||
| 1874 |
Shido ETH
1874
SHIDO
|
$0.000115 | - | -3.89% | -14.93% |
30j
-36.99%
60j
-51.6%
90j
-66.5%
|
Ouv. $0.00012182
Min. $0.00011328
Max. $0.00012534
|
- - | $2.05M |
|
||
| 1875 |
BONDEX
1875
BDXN
|
$0.012851 | 0.32% | -6.68% | -24.25% |
30j
-74.31%
60j
-63.35%
90j
-70.14%
|
Ouv. $0.014209
Min. $0.012809
Max. $0.014209
|
$3.11M 241.79M BDXN | $2.06M |
|
||
| 1876 |
Pandu Pandas
1876
PANDU
|
$0.000022 | 4.18% | 3.62% | -10.65% |
30j
-38.56%
60j
-80.19%
90j
-58.18%
|
Ouv. $0.0000215
Min. $0.00002045
Max. $0.00002212
|
$1.64M 74.03B PANDU | $2.13M |
|
||
| 1877 |
币安Holder
1877
BNBHOLDER
|
$0.002056 | 0.68% | -11.92% | -26.25% |
30j
-0.25%
60j
-76.95%
90j
101.05%
|
Ouv. $0.00232383
Min. $0.00204227
Max. $0.00239059
|
$1.76M 854.67M BNBHOLDER | $2.06M |
|
||
| 1878 |
yearn.finance II
1878
YFII
|
$52.77 | -0.04% | -1.46% | -14.36% |
30j
-19.94%
60j
-24.26%
90j
-33.19%
|
Ouv. $53.80
Min. $52.69
Max. $54.40
|
$130.77K 2.48K YFII | $2.04M |
|
||
| 1879 |
Tottenham Hotspur Fan Token
1879
SPURS
|
$0.178546 | -0.46% | -2.26% | -13.24% |
30j
-23.37%
60j
-40.56%
90j
-59.35%
|
Ouv. $0.186133
Min. $0.178272
Max. $0.186133
|
$101.66K 569.38K SPURS | $2.02M |
|
||
| 1880 |
Trabzonspor Fan Token
1880
TRAFTK
|
$0.260522 | -0.02% | -3.38% | -29.74% |
30j
-4.55%
60j
-17%
90j
-35.31%
|
Ouv. $0.270821
Min. $0.2592
Max. $0.27126
|
$333.83K 1.28M TRAFTK | $2.00M |
|
||
| 1881 |
SigmaDotMoney
1881
SIGMA
|
$0.013770 | - | 1.08% | -2.24% |
30j
-15.38%
60j
-77.89%
90j
-77.89%
|
Ouv. $0.013587
Min. $0.013587
Max. $0.013967
|
$278.83K 20.25M SIGMA | $2.00M |
|
||
| 1882 |
Wrapped Ampleforth
1882
WAMPL
|
$1.4301 | -2.14% | -5.47% | -25.56% |
30j
1.45%
60j
-13.42%
90j
-49.2%
|
Ouv. $1.4988
Min. $1.4301
Max. $1.5131
|
$129.49K 90.54K WAMPL | $1.99M |
|
||
| 1883 |
Kin
1883
KIN
|
$0.00000073 | 0.93% | -1.6% | -2.79% |
30j
-12.34%
60j
-29.28%
90j
-44.8%
|
Ouv. $0.000000737
Min. $0.000000699
Max. $0.000000737
|
$61.73K 85.03B KIN | $2.00M |
|
||
| 1884 |
iShares Russell 2000 Tokenized ETF (Ondo)
1884
IWMon
|
$249.58 | -0.01% | -1.83% | -3.72% |
30j
6.45%
60j
1.89%
90j
1.76%
|
Ouv. $254.24
Min. $249.26
Max. $254.24
|
$1.01K 4.00 IWMon | $1.98M |
|
||
| 1885 |
OpenChat
1885
CHAT
|
$0.067146 | 1.58% | -3.63% | -17.15% |
30j
-42.78%
60j
-8.94%
90j
-42.15%
|
Ouv. $0.069109
Min. $0.066097
Max. $0.071841
|
$103.70K 1.54M CHAT | $2.01M |
|
||
| 1886 |
Resistance Dog
1886
REDO
|
$0.020053 | 1.56% | -11.76% | -31.68% |
30j
-44.33%
60j
-60.55%
90j
-73.46%
|
Ouv. $0.023281
Min. $0.019699
Max. $0.023281
|
$114.96K 5.73M REDO | $2.01M |
|
||
| 1887 |
SMARDEX (USDN)
1887
USDN
|
$1.0008 | 0.02% | 0.4% | -0.16% |
30j
0.03%
60j
-0.12%
90j
0.03%
|
Ouv. $0.9961
Min. $0.996
Max. $1.0012
|
$2.59K 2.59K USDN | $1.97M |
|
||
| 1888 |
LUCA
1888
LUCA
|
$0.322895 | -0.11% | -0.9% | -16.75% |
30j
-18.99%
60j
-46.5%
90j
-44.8%
|
Ouv. $0.326057
Min. $0.322771
Max. $0.326132
|
$123.99K 383.99K LUCA | $1.96M |
|
||
| 1889 |
just buy $1 worth of this coin
1889
$1
|
$0.001973 | 0.36% | -3.08% | -18.88% |
30j
12.45%
60j
-16.42%
90j
-53.61%
|
Ouv. $0.00204303
Min. $0.00196612
Max. $0.00224013
|
$824.71K 417.93M $1 | $1.97M |
|
||
| 1890 |
Oobit
1890
OBT
|
$0.002004 | 2.12% | 0.98% | -14.05% |
30j
-90.96%
60j
-93.8%
90j
-85.51%
|
Ouv. $0.00201125
Min. $0.00195528
Max. $0.00209081
|
$93.34K 46.57M OBT | $2.00M |
|
||
| 1891 |
Presearch
1891
PRE
|
$0.004944 | -0.02% | 8.87% | 34.33% |
30j
30.18%
60j
-18.39%
90j
-25.87%
|
Ouv. $0.00454382
Min. $0.00453795
Max. $0.00495458
|
$5.57K 1.13M PRE | $1.96M |
|
||
| 1892 |
zkLink
1892
ZKL
|
$0.004678 | 0.42% | -1.86% | -2.92% |
30j
-26.46%
60j
-55.77%
90j
-69.96%
|
Ouv. $0.00475892
Min. $0.00464001
Max. $0.00477217
|
$2.15M 459.06M ZKL | $1.97M |
|
||
| 1893 |
Alibaba Tokenized Stock (Ondo)
1893
BABAon
|
$148.56 | -0.25% | 0.42% | -5.04% |
30j
-7.66%
60j
-10.84%
90j
-8.89%
|
Ouv. $146.91
Min. $146.91
Max. $148.94
|
$3.38M 22.78K BABAon | $1.95M |
|
||
| 1894 |
XOCIETY
1894
XO
|
$0.002600 | 0.06% | -3.42% | -15.35% |
30j
-16.21%
60j
-8.98%
90j
-41.25%
|
Ouv. $0.00271132
Min. $0.00259832
Max. $0.00271132
|
$89.61K 34.46M XO | $1.95M |
|
||
| 1895 |
Permission Coin
1895
ASK
|
$0.000120 | 0.32% | 0.28% | -3.8% |
30j
-3.93%
60j
-10.7%
90j
-19%
|
Ouv. $0.00012017
Min. $0.00011976
Max. $0.00012091
|
$12.89K 106.97M ASK | $1.95M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.010813 | 0.09% | -3.91% | -7.51% |
30j
-13.23%
60j
-31.79%
90j
-31.79%
|
Ouv. $0.011216
Min. $0.010405
Max. $0.011315
|
$14.23K 1.32M JOHN | $1.94M |
|
||
| 1897 |
Populous
1897
PPT
|
$0.036261 | - | -3.06% | 41.08% |
30j
-10.45%
60j
-9.96%
90j
-55.03%
|
Ouv. $0.037407
Min. $0.03626
Max. $0.039652
|
$2.60K - | $1.93M |
|
||
| 1898 |
Donkey (DONKEY_BSC_MEME)
1898
DONKEY
|
$0.001922 | 0.01% | 0.52% | -40.99% |
30j
-57.37%
60j
-80.9%
90j
-89.49%
|
Ouv. $0.00197724
Min. $0.00186705
Max. $0.00203651
|
$4.92M 2.56B DONKEY | $1.92M |
|
||
| 1899 |
Cisco Systems Tokenized Stock (Ondo)
1899
CSCOon
|
$77.13 | 0.13% | 0.9% | -3.62% |
30j
-0.72%
60j
9.27%
90j
13.63%
|
Ouv. $76.10
Min. $76.10
Max. $77.98
|
$1.35M 17.54K CSCOon | $1.92M |
|
||
| 1900 |
Intel tokenized stock (xStock)
1900
INTCX
|
$36.22 | - | -0.11% | -8.76% |
30j
4.23%
60j
-2.29%
90j
-2.29%
|
Ouv. $36.25
Min. $36.15
Max. $37.06
|
$2.41K 66.00 INTCX | $1.92M |
|
33.840 Devises surveillées - Page
38 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.