Cap Marché $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monnaies
32.114
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.000024 | -0.3% | -10.46% | 13.49% |
30j
0.31%
60j
-9.06%
90j
-20.22%
|
Ouv. $0.00002734
Min. $0.0000244
Max. $0.00002734
|
$17.67K 723.47M BOOP | $2.43M |
|
||
| 1852 |
ISKRA Token
1852
ISK
|
$0.006322 | -0.07% | 4.79% | -5.42% |
30j
1.33%
60j
15.04%
90j
-38.65%
|
Ouv. $0.00617918
Min. $0.00603255
Max. $0.00645808
|
$106.10K 16.78M ISK | $2.42M |
|
||
| 1853 |
Tierion
1853
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.42M |
|
||
| 1854 |
Ben the Dog
1854
BENDOG
|
$0.002418 | -0.14% | -6.73% | -2.77% |
30j
-14.05%
60j
18.1%
90j
-4.87%
|
Ouv. $0.00260461
Min. $0.00241774
Max. $0.0026132
|
$460.94K 190.65M BENDOG | $2.42M |
|
||
| 1855 |
Koinos
1855
KOIN
|
$0.028633 | -1.36% | 13.17% | 33.75% |
30j
-53.2%
60j
-53.28%
90j
-57.98%
|
Ouv. $0.025498
Min. $0.025298
Max. $0.033842
|
$9.70K 338.73K KOIN | $2.38M |
|
||
| 1856 |
Choise.com
1856
CHO
|
$0.005369 | -0.41% | -2.02% | -7.61% |
30j
-34.03%
60j
27.24%
90j
-2.19%
|
Ouv. $0.00550941
Min. $0.00536904
Max. $0.00550941
|
$3.41M 635.07M CHO | $2.40M |
|
||
| 1857 |
Snibbu
1857
SNIBBU
|
$0.003889 | 7.83% | -53.45% | -8.53% |
30j
-15.45%
60j
-15.45%
90j
-15.45%
|
Ouv. $0.00795949
Min. $0.00289349
Max. $0.00902725
|
$3.36M 863.74M SNIBBU | $2.59M |
|
||
| 1858 |
HAPI
1858
HAPI
|
$3.29 | 0.08% | 0.61% | -4.89% |
30j
-21.43%
60j
22.76%
90j
-2.28%
|
Ouv. $3.2656
Min. $3.2550
Max. $3.3239
|
$210.29K 64.01K HAPI | $2.41M |
|
||
| 1859 |
Defactor
1859
FACTR
|
$0.018886 | - | 0.52% | -2.24% |
30j
-18.71%
60j
18.23%
90j
3.21%
|
Ouv. $0.018971
Min. $0.018784
Max. $0.019295
|
$115.76K 6.13M FACTR | $2.40M |
|
||
| 1860 |
Rise
1860
RISE
|
$0.011202 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $2.39M |
|
||
| 1861 |
Plearn
1861
PLN
|
$0.027761 | -0.02% | -5.57% | -4.16% |
30j
-15.85%
60j
-11.89%
90j
-36.27%
|
Ouv. $0.029374
Min. $0.027596
Max. $0.029398
|
$308.25K 11.10M PLN | $2.39M |
|
||
| 1862 |
Dopex Rebate Token
1862
RDPX
|
$1.76 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$54.00 - | $2.39M |
|
||
| 1863 |
Inspect
1863
INSP
|
$0.005111 | -0.33% | 1.23% | 5.42% |
30j
1.49%
60j
-28.77%
90j
23.94%
|
Ouv. $0.00505579
Min. $0.00504823
Max. $0.00556755
|
$413.89K 80.99M INSP | $2.37M |
|
||
| 1864 |
Treecle
1864
TRCL
|
$0.002537 | 4.25% | 53.58% | 126.43% |
30j
46.92%
60j
25.94%
90j
181.38%
|
Ouv. $0.00168309
Min. $0.0016408
Max. $0.00345137
|
$176.21K 69.46M TRCL | $2.36M |
|
||
| 1865 |
Tron Bull
1865
TBULL
|
$0.002309 | -1.81% | -10.47% | -23.53% |
30j
-26.45%
60j
-16.25%
90j
-0.04%
|
Ouv. $0.0026086
Min. $0.00228061
Max. $0.00262047
|
$2.40M 1.04B TBULL | $2.31M |
|
||
| 1866 |
rFortNiteBR Bricks
1866
BRICK
|
$0.021152 | 0.04% | -1.56% | 16.63% |
30j
22.39%
60j
78.66%
90j
35.65%
|
Ouv. $0.021468
Min. $0.020787
Max. $0.025532
|
$49.91K 2.36M BRICK | $2.35M |
|
||
| 1867 |
Pollux Coin
1867
POX
|
$0.072584 | 2.5% | 7.58% | 9.31% |
30j
56.05%
60j
-16.8%
90j
-43.94%
|
Ouv. $0.067669
Min. $0.063926
Max. $0.076115
|
$16.33K 224.98K POX | $2.41M |
|
||
| 1868 |
Wrapped OKB
1868
WOKB
|
$53.75 | - | 0.96% | 6.87% |
30j
-0.36%
60j
-0.7%
90j
18.59%
|
Ouv. $53.58
Min. $53.23
Max. $54.41
|
- - | $2.34M |
|
||
| 1869 |
Rizzmas
1869
RIZZMAS
|
$0.00000469 | -0.15% | 9.64% | 27.06% |
30j
5.16%
60j
117.81%
90j
238.8%
|
Ouv. $0.000004288
Min. $0.000004114
Max. $0.000005018
|
$605.29K 129.14B RIZZMAS | $2.33M |
|
||
| 1870 |
RigoBlock
1870
GRG
|
$0.860797 | -0.41% | 21.43% | -3.09% |
30j
29.34%
60j
82.43%
90j
287.51%
|
Ouv. $0.838478
Min. $0.697569
Max. $0.864369
|
$1.00 2.00 GRG | $2.33M |
|
||
| 1871 |
saffron.finance
1871
SFI
|
$25.32 | -0.74% | -11.27% | 2.35% |
30j
-4.25%
60j
10.75%
90j
8.74%
|
Ouv. $28.69
Min. $25.32
Max. $29.05
|
$1.03K 40.00 SFI | $2.32M |
|
||
| 1872 |
Ridotto
1872
RDT
|
$0.007387 | 0.15% | 0.02% | 0.19% |
30j
16.13%
60j
51.76%
90j
23.8%
|
Ouv. $0.00738756
Min. $0.00737597
Max. $0.00741006
|
$90.94K 12.31M RDT | $2.33M |
|
||
| 1873 |
Dypius
1873
DYP
|
$0.012866 | -13.15% | 168.9% | 105.58% |
30j
88.41%
60j
49.59%
90j
68.99%
|
Ouv. $0.0048572
Min. $0.00475614
Max. $0.014813
|
$950.29K 73.86M DYP | $2.02M |
|
||
| 1874 |
Sharpe AI
1874
SAI
|
$0.020569 | -0.47% | -9.77% | -19.27% |
30j
3.97%
60j
174.35%
90j
54.56%
|
Ouv. $0.023349
Min. $0.020568
Max. $0.023349
|
$676.92K 32.91M SAI | $2.30M |
|
||
| 1875 |
Bubb
1875
BUBB
|
$0.002358 | 2.42% | 9.05% | 3.69% |
30j
47.12%
60j
-18.32%
90j
-90.36%
|
Ouv. $0.00229779
Min. $0.00202386
Max. $0.00235751
|
$7.43M 3.15B BUBB | $2.36M |
|
||
| 1876 |
Optimus AI
1876
OPTI
|
$0.024151 | -0.03% | 3.17% | 4.58% |
30j
1.33%
60j
60.75%
90j
48.5%
|
Ouv. $0.023721
Min. $0.022744
Max. $0.02517
|
$86.14K 3.57M OPTI | $2.30M |
|
||
| 1877 |
Fuse Network
1877
FUSE
|
$0.011018 | 5.54% | 4.18% | 4.54% |
30j
-17.38%
60j
5.25%
90j
-40.59%
|
Ouv. $0.010536
Min. $0.010438
Max. $0.011017
|
$648.71K 58.88M FUSE | $2.42M |
|
||
| 1878 |
Unibright
1878
UBT
|
$0.014761 | -2.66% | -9.94% | -13.41% |
30j
-31.38%
60j
7.58%
90j
11.37%
|
Ouv. $0.016381
Min. $0.01476
Max. $0.016953
|
$2.56K 173.33K UBT | $2.21M |
|
||
| 1879 |
Poolz Finance
1879
POOLX
|
$0.433516 | -0.13% | -3.8% | 5.46% |
30j
-17.33%
60j
-19.81%
90j
-44.73%
|
Ouv. $0.458294
Min. $0.432633
Max. $0.458294
|
$321.30K 741.15K POOLX | $2.27M |
|
||
| 1880 |
Adamant Messenger
1880
ADM
|
$0.020609 | 0.14% | 3.07% | -9.16% |
30j
-15.51%
60j
-15.73%
90j
-17.1%
|
Ouv. $0.019812
Min. $0.019812
Max. $0.020608
|
$322.76K 15.66M ADM | $2.27M |
|
||
| 1881 |
HODL
1881
HODL
|
$0.000259 | -0.16% | -2.64% | -12.26% |
30j
45.11%
60j
15.52%
90j
4.72%
|
Ouv. $0.00026359
Min. $0.00025306
Max. $0.00027354
|
$182.44K 704.73M HODL | $2.27M |
|
||
| 1882 |
Chickencoin
1882
CHKN
|
$0.00000004 | -0.57% | -1.11% | 4.06% |
30j
-4.3%
60j
58.22%
90j
36.11%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000036
|
$55.90K 1.60T CHKN | $2.25M |
|
||
| 1883 |
Ghiblification
1883
Ghibli
|
$0.002241 | -0.93% | -5.07% | -6.02% |
30j
-40.61%
60j
-54.12%
90j
-90.86%
|
Ouv. $0.00237098
Min. $0.0022409
Max. $0.00243903
|
$21.44M 9.57B Ghibli | $2.24M |
|
||
| 1884 |
Cream Finance
1884
CREAM
|
$1.2188 | 0.01% | -2.26% | -9.03% |
30j
6.26%
60j
-11.23%
90j
-79.36%
|
Ouv. $1.2473
Min. $1.2148
Max. $1.2592
|
$185.99K 152.60K CREAM | $2.26M |
|
||
| 1885 |
TOP Network
1885
TOPN
|
$0.000156 | -0.67% | -6.6% | -2.53% |
30j
-14.31%
60j
-35.51%
90j
-38.1%
|
Ouv. $0.00016698
Min. $0.00015596
Max. $0.00016698
|
$941.84K 6.04B TOPN | $2.25M |
|
||
| 1886 |
Areon Network
1886
AREA
|
$0.019071 | -0.08% | -0.33% | -4.12% |
30j
-19.91%
60j
-14.87%
90j
-13.74%
|
Ouv. $0.019014
Min. $0.018772
Max. $0.019892
|
$1.65K 86.60K AREA | $2.26M |
|
||
| 1887 |
Urolithin A
1887
URO
|
$0.002253 | -0.24% | -11.27% | -2.42% |
30j
-37.81%
60j
3.2%
90j
17.09%
|
Ouv. $0.00256015
Min. $0.00225339
Max. $0.00256015
|
$4.65M 2.07B URO | $2.25M |
|
||
| 1888 |
Digital Fitness
1888
DEFIT
|
$0.071875 | - | -3.57% | -0.76% |
30j
1.41%
60j
55.3%
90j
48.41%
|
Ouv. $0.074543
Min. $0.071874
Max. $0.075696
|
$1.89K - | $2.24M |
|
||
| 1889 |
Quq
1889
QUQ
|
$0.002041 | -8.97% | 16.77% | 43.8% |
30j
54.13%
60j
274.86%
90j
-38.97%
|
Ouv. $0.00175726
Min. $0.00173918
Max. $0.00224192
|
$1.65M 810.20M QUQ | $2.04M |
|
||
| 1890 |
Aeon
1890
AEON
|
$0.141096 | - | - | - |
30j
22.69%
60j
-21.14%
90j
35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
$27.00 - | $2.23M |
|
||
| 1891 |
GoChain
1891
GO
|
$0.001701 | -0.03% | -3.18% | -13.29% |
30j
2524.41%
60j
60.2%
90j
29%
|
Ouv. $0.00178669
Min. $0.00170056
Max. $0.00178669
|
$88.18K 51.85M GO | $2.23M |
|
||
| 1892 |
Super Zero Protocol / SERO
1892
SERO
|
$0.005114 | -0.09% | -1.42% | 3.08% |
30j
-6.05%
60j
-0.61%
90j
0.12%
|
Ouv. $0.0051479
Min. $0.0050929
Max. $0.00525136
|
$162.83K 31.84M SERO | $2.23M |
|
||
| 1893 |
Wrapped Venom
1893
WVENOM
|
$0.145287 | 1.53% | 7.38% | 23.33% |
30j
27.08%
60j
3.06%
90j
60.49%
|
Ouv. $0.132683
Min. $0.129899
Max. $0.145286
|
$56.45K 388.57K WVENOM | $2.26M |
|
||
| 1894 |
KARASOU
1894
INTELLIQUE
|
$3.45 | - | -1.45% | -11.32% |
30j
-29.73%
60j
-21.86%
90j
-4.28%
|
Ouv. $3.5030
Min. $3.4521
Max. $3.5030
|
- - | $2.23M |
|
||
| 1895 |
Xaya
1895
CHI
|
$0.039060 | - | -1.63% | 7.73% |
30j
20.82%
60j
50.75%
90j
36.22%
|
Ouv. $0.03971
Min. $0.038854
Max. $0.040273
|
$5.00 - | $2.22M |
|
||
| 1896 |
Nexus
1896
NXS
|
$0.033998 | -0.01% | 13.33% | 14.47% |
30j
11.74%
60j
78.03%
90j
53.3%
|
Ouv. $0.01922
Min. $0.019217
Max. $0.034009
|
$1.00 35.00 NXS | $2.22M |
|
||
| 1897 |
Seedworld
1897
SWORLD
|
$0.000459 | 0.07% | -3.49% | -3.15% |
30j
-29.96%
60j
-17.69%
90j
-45.11%
|
Ouv. $0.00046328
Min. $0.00045753
Max. $0.00048458
|
$16.37K 35.65M SWORLD | $2.22M |
|
||
| 1898 |
MCNCOIN
1898
MCN
|
$0.178496 | -3.41% | -22.01% | -38.08% |
30j
46.53%
60j
-17.7%
90j
-28.15%
|
Ouv. $0.227189
Min. $0.178495
Max. $0.24284
|
$109.73K 614.73K MCN | $2.14M |
|
||
| 1899 |
LEGIT
1899
LEGIT
|
$0.002266 | 0.06% | -4.51% | 3.9% |
30j
1.57%
60j
30.38%
90j
31.09%
|
Ouv. $0.00238368
Min. $0.00225574
Max. $0.0024123
|
$42.83K 18.90M LEGIT | $2.22M |
|
||
| 1900 |
Shieldeum
1900
SDM
|
$0.008458 | 0.29% | -0.97% | -3.02% |
30j
-0.15%
60j
-2.49%
90j
-39.64%
|
Ouv. $0.00854834
Min. $0.00843169
Max. $0.00855005
|
$874.96K 103.45M SDM | $2.22M |
|
32.114 Devises surveillées - Page
38 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.