Cap Marché $3.97T
-11.5%
Volume 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monnaies
33.398
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cryptocurrency Coin
1851
CRYPTO
|
$0.002924 | 1.16% | -17.98% | -42.62% |
30j
-59.6%
60j
-77.04%
90j
-68.84%
|
Ouv. $0.00357074
Min. $0.00281345
Max. $0.00357074
|
$80.17K 27.42M CRYPTO | $2.92M |
|
||
| 1852 |
Trading and Payment Token
1852
TPTU
|
$0.199777 | 3.86% | -52.19% | -83.39% |
30j
-82.69%
60j
-82.08%
90j
-81.74%
|
Ouv. $0.700364
Min. $0.14524
Max. $0.700364
|
$736.47K 3.69M TPTU | $3.00M |
|
||
| 1853 |
GameGPT
1853
DUEL
|
$0.000345 | 0.33% | -10.68% | -28.25% |
30j
-37.02%
60j
-50.42%
90j
-51%
|
Ouv. $0.00038532
Min. $0.00034353
Max. $0.00039053
|
$531.62K 1.54B DUEL | $2.89M |
|
||
| 1854 |
Decentralized Euro
1854
DEURO
|
$1.1503 | -0.26% | -0.6% | -1.91% |
30j
-1.62%
60j
-1.04%
90j
-1.88%
|
Ouv. $1.1573
Min. $1.1502
Max. $1.1604
|
$41.88K 36.41K DEURO | $2.87M |
|
||
| 1855 |
BaaSid
1855
BAAS
|
$0.000288 | 0.01% | -1.32% | -7.43% |
30j
-14.66%
60j
-25.34%
90j
-28.26%
|
Ouv. $0.0002917
Min. $0.00028705
Max. $0.00029212
|
$151.45K 526.39M BAAS | $2.88M |
|
||
| 1856 |
Radiant
1856
RXD
|
$0.000208 | 2.46% | -7.05% | -17.42% |
30j
-57.04%
60j
-3.57%
90j
-1.93%
|
Ouv. $0.00021701
Min. $0.00016776
Max. $0.00022777
|
$148.71K 713.97M RXD | $2.95M |
|
||
| 1857 |
GensoKishi’s Metaverse
1857
MV
|
$0.006950 | -1.44% | -8.32% | -10.96% |
30j
-22.97%
60j
-9.24%
90j
-0.17%
|
Ouv. $0.00759521
Min. $0.00690213
Max. $0.007611
|
$442.44K 63.66M MV | $2.83M |
|
||
| 1858 |
DeFi
1858
DEFI
|
$0.001638 | -0.45% | -15.11% | -36.94% |
30j
-30.7%
60j
-45.95%
90j
-36.76%
|
Ouv. $0.0019317
Min. $0.00145226
Max. $0.00200369
|
$1.02M 620.67M DEFI | $2.86M |
|
||
| 1859 |
LogX Network
1859
LOGX
|
$0.005889 | -1.18% | -23.58% | -17.26% |
30j
-26.15%
60j
7.9%
90j
-35.87%
|
Ouv. $0.00800949
Min. $0.0056983
Max. $0.00800949
|
$101.05K 17.16M LOGX | $2.83M |
|
||
| 1860 |
IMGN Labs
1860
IMGN
|
$0.003321 | -0.53% | -12.47% | -6.08% |
30j
-13.71%
60j
-35.85%
90j
-2.07%
|
Ouv. $0.0038138
Min. $0.00332123
Max. $0.00382111
|
$54.99K 16.56M IMGN | $2.82M |
|
||
| 1861 |
NVIDIA Tokenized Stock (Ondo)
1861
NVDAon
|
$183.57 | 0.04% | -4.65% | -2.02% |
30j
3.27%
60j
7.23%
90j
7.23%
|
Ouv. $192.47
Min. $181.61
Max. $193.42
|
$491.65K 2.68K NVDAon | $2.84M |
|
||
| 1862 |
John Tsubasa Rivals
1862
JOHN
|
$0.015853 | - | - | - |
30j
-10.53%
60j
40.68%
90j
59.48%
|
Ouv. $0.015853
Min. $0.015853
Max. $0.015853
|
- - | $2.84M |
|
||
| 1863 |
Serum
1863
SRM
|
$0.010722 | -0.2% | -9.01% | -10.75% |
30j
-4%
60j
-24.92%
90j
-22.74%
|
Ouv. $0.011805
Min. $0.00887503
Max. $0.011805
|
$158.76K 14.81M SRM | $2.82M |
|
||
| 1864 |
Gaimin
1864
GMRX
|
$0.000063 | -0.26% | -6.49% | -12.63% |
30j
-5.88%
60j
-30.03%
90j
-46.98%
|
Ouv. $0.00006722
Min. $0.00006225
Max. $0.00007052
|
$84.25K 1.33B GMRX | $2.81M |
|
||
| 1865 |
Wrapped Near
1865
WNEAR
|
$2.44 | 0.09% | -19.87% | -19.04% |
30j
-10.06%
60j
-5.71%
90j
-2.97%
|
Ouv. $2.9079
Min. $2.2964
Max. $3.1839
|
$30.19M 12.39M WNEAR | $2.82M |
|
||
| 1866 |
Decubate
1866
DCB
|
$0.007268 | -1.71% | -8.72% | -11.22% |
30j
-33.83%
60j
-38.52%
90j
-27.18%
|
Ouv. $0.00797369
Min. $0.00726824
Max. $0.00798509
|
$196.68K 27.06M DCB | $2.76M |
|
||
| 1867 |
GOMBLE
1867
GM
|
$0.010189 | 0.1% | -10.3% | -20.98% |
30j
-16.67%
60j
0.39%
90j
-9.94%
|
Ouv. $0.011365
Min. $0.010178
Max. $0.011365
|
$118.62K 11.64M GM | $2.81M |
|
||
| 1868 |
Quq
1868
QUQ
|
$0.002804 | 0.02% | 0.11% | 3.73% |
30j
137.7%
60j
120.5%
90j
-41.29%
|
Ouv. $0.00280129
Min. $0.00280032
Max. $0.00280901
|
$403.47M 143.90B QUQ | $2.80M |
|
||
| 1869 |
Stride Staked TIA
1869
STTIA
|
$1.0671 | 1.79% | -34.53% | -35.23% |
30j
-46.29%
60j
-45.23%
90j
-49.29%
|
Ouv. $1.6158
Min. $0.862829
Max. $1.6529
|
$24.43K 22.90K STTIA | $2.80M |
|
||
| 1870 |
Wrapped Elrond / EGLD
1870
WEGLD
|
$9.32 | 1.64% | -30.67% | -33.65% |
30j
-34.43%
60j
-37.93%
90j
-40.02%
|
Ouv. $13.25
Min. $8.713
Max. $13.61
|
$3.91M 420.16K WEGLD | $2.80M |
|
||
| 1871 |
Crypterium
1871
CRPT
|
$0.029452 | - | - | - |
30j
-0.29%
60j
29.03%
90j
30.75%
|
Ouv. $0.029451
Min. $0.029451
Max. $0.029451
|
$9.00 - | $2.79M |
|
||
| 1872 |
Lido Staked Matic
1872
stMATIC
|
$0.219803 | -0.18% | -18.91% | -19.19% |
30j
-29.57%
60j
-18.73%
90j
-16.39%
|
Ouv. $0.269575
Min. $0.171029
Max. $0.272868
|
$24.70K 112.39K stMATIC | $2.78M |
|
||
| 1873 |
Solanium
1873
SLIM
|
$0.028156 | 1.33% | -16.88% | -21.6% |
30j
-23.75%
60j
-30.76%
90j
-40.46%
|
Ouv. $0.034216
Min. $0.027785
Max. $0.034426
|
$123.61K 4.39M SLIM | $2.82M |
|
||
| 1874 |
Akita Inu
1874
AKITA
|
$0.00000004 | 0.66% | -14.84% | -21.15% |
30j
-30.39%
60j
-33.75%
90j
-20.1%
|
Ouv. $0.000000048
Min. $0.000000036
Max. $0.000000048
|
$211.91K 5.30T AKITA | $2.79M |
|
||
| 1875 |
Meter Governance
1875
MTRG
|
$0.085357 | -0.07% | -9.34% | -15.68% |
30j
-22.1%
60j
16.53%
90j
13.32%
|
Ouv. $0.093882
Min. $0.085181
Max. $0.094384
|
$79.41K 930.36K MTRG | $2.76M |
|
||
| 1876 |
Didi Bam Bam
1876
DDBAM
|
$0.130365 | -0.37% | -16.54% | 21.76% |
30j
54.01%
60j
42.89%
90j
60.89%
|
Ouv. $0.155247
Min. $0.130365
Max. $0.156672
|
$108.39K 831.43K DDBAM | $2.74M |
|
||
| 1877 |
Storm Trade
1877
STORM
|
$0.010845 | 1.94% | -16.76% | -31.18% |
30j
-19.41%
60j
-22.41%
90j
-24.2%
|
Ouv. $0.013273
Min. $0.00905946
Max. $0.013273
|
$281.23K 25.93M STORM | $2.80M |
|
||
| 1878 |
Aark
1878
AARK
|
$0.012620 | 92.27% | 353.28% | 63.8% |
30j
4491.8%
60j
1099.21%
90j
835.31%
|
Ouv. $0.00342865
Min. $0.00240845
Max. $0.019045
|
$1.12M 88.59M AARK | $5.26M |
|
||
| 1879 |
Morpheus Network
1879
MNW
|
$0.057420 | 0.59% | -13.65% | -8.23% |
30j
-20.64%
60j
-60.21%
90j
-31.44%
|
Ouv. $0.06687
Min. $0.053955
Max. $0.06687
|
$8.55K 148.98K MNW | $2.75M |
|
||
| 1880 |
TRVL
1880
TRVL
|
$0.006565 | 0.11% | -7.35% | -23.59% |
30j
-14.98%
60j
-31.32%
90j
11.96%
|
Ouv. $0.00715366
Min. $0.00655708
Max. $0.00737318
|
$438.34K 66.77M TRVL | $2.74M |
|
||
| 1881 |
Procter & Gamble Tokenized Stock (Ondo)
1881
PGon
|
$153.27 | - | - | 0.29% |
30j
-2.99%
60j
-3.18%
90j
-3.18%
|
Ouv. $153.27
Min. $153.27
Max. $153.27
|
- - | $2.73M |
|
||
| 1882 |
GemHUB
1882
GHUB
|
$0.022489 | 0.22% | -2.69% | -4.64% |
30j
-9.34%
60j
-22.41%
90j
-32.83%
|
Ouv. $0.023188
Min. $0.021259
Max. $0.023197
|
$174.02K 7.74M GHUB | $2.72M |
|
||
| 1883 |
GPUnet
1883
GPU
|
$0.262620 | -1.54% | -10.97% | -14.24% |
30j
-25.46%
60j
-17.42%
90j
-42.47%
|
Ouv. $0.295009
Min. $0.262619
Max. $0.304551
|
$3.01K 11.46K GPU | $2.67M |
|
||
| 1884 |
AIntivirus
1884
AINTI
|
$0.029489 | 0.36% | -4.29% | -4.99% |
30j
-11.82%
60j
-7.55%
90j
-27.49%
|
Ouv. $0.031134
Min. $0.029382
Max. $0.039275
|
$188.55K 6.39M AINTI | $2.72M |
|
||
| 1885 | $0.261849 | -0.6% | -17.05% | -18.78% |
30j
-22.86%
60j
-37.61%
90j
-12.44%
|
Ouv. $0.31854
Min. $0.259286
Max. $0.31854
|
$415.08K 1.59M ITA | $2.68M |
|
|||
| 1886 |
FNCY
1886
FNCY
|
$0.002371 | - | -7.47% | -10.75% |
30j
-1.09%
60j
30.71%
90j
-12.23%
|
Ouv. $0.00241459
Min. $0.00216852
Max. $0.00256287
|
$4.70K 1.98M FNCY | $2.69M |
|
||
| 1887 |
catwifmask
1887
MASK
|
$0.002615 | -2.68% | -34.68% | -43.87% |
30j
-64.64%
60j
-76.9%
90j
-66.34%
|
Ouv. $0.00426016
Min. $0.00261492
Max. $0.00426016
|
$710.34K 271.65M MASK | $2.61M |
|
||
| 1888 |
Shiden Network
1888
SDN
|
$0.040281 | 2.56% | -27.55% | 40.99% |
30j
6.15%
60j
1.82%
90j
-28.37%
|
Ouv. $0.057509
Min. $0.031176
Max. $0.057509
|
$104.01K 2.58M SDN | $2.74M |
|
||
| 1889 |
Cocoro (officialcocoro.com)
1889
COCORO
|
$0.003314 | -1.18% | -13.33% | -20.7% |
30j
-33.61%
60j
-47.78%
90j
-35.95%
|
Ouv. $0.00382927
Min. $0.00330792
Max. $0.0038448
|
$1.42M 427.03M COCORO | $2.64M |
|
||
| 1890 |
Frodo the virtual samurai
1890
FROG
|
$0.000526 | -1.59% | -24.07% | -39.15% |
30j
-41.29%
60j
-34.65%
90j
-32.53%
|
Ouv. $0.00070246
Min. $0.000523
Max. $0.00070339
|
$131.31K 249.52M FROG | $2.63M |
|
||
| 1891 |
BTSE
1891
BTSE
|
$0.612648 | -0.01% | -61.06% | -63.32% |
30j
-62.85%
60j
-62.45%
90j
-62.89%
|
Ouv. $1.5682
Min. $0.065574
Max. $1.5734
|
$19.55K - | $2.67M |
|
||
| 1892 |
Wrapped Ampleforth
1892
WAMPL
|
$1.89 | -0.84% | -8.74% | -19.87% |
30j
-30.29%
60j
-40.73%
90j
-44.91%
|
Ouv. $2.0761
Min. $1.7347
Max. $2.0761
|
$79.17K 41.88K WAMPL | $2.67M |
|
||
| 1893 |
USD Coin (Wormhole)
1893
USDC
|
$0.9982 | 0.06% | -0.18% | -0.11% |
30j
-0.14%
60j
-0.05%
90j
-0.05%
|
Ouv. $1.0013
Min. $0.9914
Max. $1.0158
|
$4.48M 4.49M USDC | $2.74M |
|
||
| 1894 |
Thala
1894
THL
|
$0.054490 | 0.5% | -25.8% | -29.35% |
30j
-34.82%
60j
-49.14%
90j
-54.66%
|
Ouv. $0.07377
Min. $0.054216
Max. $0.073875
|
$196.22K 3.60M THL | $2.67M |
|
||
| 1895 |
Zero1 Labs
1895
DEAI
|
$0.027748 | -4.62% | -16.19% | -40.66% |
30j
-46.57%
60j
-60.07%
90j
-57.11%
|
Ouv. $0.033758
Min. $0.027143
Max. $0.033872
|
$1.03M 37.10M DEAI | $2.53M |
|
||
| 1896 |
DeepBrain Chain
1896
DBC
|
$0.000493 | 0.91% | -6.64% | -14.42% |
30j
15.61%
60j
-12.49%
90j
11.77%
|
Ouv. $0.00053835
Min. $0.0004487
Max. $0.00060324
|
$76.16K 154.49M DBC | $2.68M |
|
||
| 1897 |
AlphaKEK.AI
1897
AIKEK
|
$0.011348 | 0.1% | -10.16% | -23.64% |
30j
-49.24%
60j
-41.99%
90j
-42%
|
Ouv. $0.012532
Min. $0.011335
Max. $0.012707
|
$2.37K 209.11K AIKEK | $2.65M |
|
||
| 1898 |
DexCheck
1898
DCK
|
$0.003902 | -0.05% | -8.26% | -12.97% |
30j
-20.11%
60j
-32.6%
90j
-37.9%
|
Ouv. $0.0042962
Min. $0.00376956
Max. $0.0042962
|
$1.08M 276.81M DCK | $2.65M |
|
||
| 1899 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1899
IJHon
|
$65.21 | - | - | - |
30j
-0.56%
60j
0.81%
90j
0.81%
|
Ouv. $65.20
Min. $65.20
Max. $65.20
|
- - | $2.64M |
|
||
| 1900 |
Vai
1900
VAI
|
$1.0000 | 0.03% | 0.1% | 0.13% |
30j
-0.07%
60j
-
90j
-
|
Ouv. $0.9992
Min. $0.9989
Max. $1.0024
|
$204.80K 204.79K VAI | $2.64M |
|
33.398 Devises surveillées - Page
38 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.