Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Soil
1151
SOIL
|
$0.310071 | -0.08% | -0.82% | -3.34% |
30j
-23.19%
60j
-34.33%
90j
38.45%
|
Ouv. $0.311701
Min. $0.305292
Max. $0.332296
|
$232.73K 750.57K SOIL | $12.05M |
|
||
| 1152 |
Defigram
1152
DFG
|
$1.2017 | - | 0.03% | -0.02% |
30j
0.01%
60j
0.01%
90j
0.03%
|
Ouv. $1.2016
Min. $1.2010
Max. $1.2019
|
- - | $12.02M |
|
||
| 1153 |
LABUBU SOL
1153
LABUBU
|
$0.012041 | -4.58% | 7.66% | -34.7% |
30j
-79.2%
60j
142.55%
90j
7634.26%
|
Ouv. $0.011515
Min. $0.010709
Max. $0.013743
|
$16.38M 1.36B LABUBU | $12.01M |
|
||
| 1154 |
Self Chain
1154
SLF
|
$0.071668 | -0.04% | 3.87% | 15.72% |
30j
-44.75%
60j
-66.2%
90j
-64.43%
|
Ouv. $0.070774
Min. $0.068854
Max. $0.072776
|
$8.12M 113.31M SLF | $11.97M |
|
||
| 1155 |
MEVerse
1155
MEV
|
$0.006903 | -0.06% | -0.98% | -17.43% |
30j
-48.91%
60j
133.39%
90j
160.19%
|
Ouv. $0.00694611
Min. $0.00688697
Max. $0.0070907
|
$2.28M 329.95M MEV | $11.92M |
|
||
| 1156 |
VAIOT
1156
VAIOT
|
$0.030969 | -1.35% | -1.15% | 28.89% |
30j
23.41%
60j
-1.13%
90j
32.68%
|
Ouv. $0.033625
Min. $0.02925
Max. $0.033625
|
$567.11K 18.31M VAIOT | $11.90M |
|
||
| 1157 |
MonaCoin
1157
MONA
|
$0.180764 | -0.42% | 1.17% | 31.81% |
30j
8.88%
60j
-17.56%
90j
-13.62%
|
Ouv. $0.184162
Min. $0.178157
Max. $0.188145
|
$34.35K 190.01K MONA | $11.88M |
|
||
| 1158 |
Galatasaray Fan Token
1158
GAL
|
$1.4049 | 0.28% | -1.06% | 4.04% |
30j
6.1%
60j
-50.51%
90j
-15.34%
|
Ouv. $1.4166
Min. $1.3724
Max. $1.4199
|
$1.13M 802.37K GAL | $11.87M |
|
||
| 1159 |
U2U Network
1159
U2U
|
$0.007765 | 0.06% | -1.2% | -6.45% |
30j
31.54%
60j
97.9%
90j
99.21%
|
Ouv. $0.00770874
Min. $0.00770874
Max. $0.00786646
|
$546.77K 70.41M U2U | $11.85M |
|
||
| 1160 |
ASD / BitMax Token
1160
BTMX
|
$0.017915 | 0.13% | 5.19% | 27.08% |
30j
-19.86%
60j
-19.18%
90j
-27.98%
|
Ouv. $0.017032
Min. $0.017021
Max. $0.017961
|
$1.13M 63.15M BTMX | $11.83M |
|
||
| 1161 |
Cryptex Finance
1161
CTXFI
|
$1.59 | 0.64% | 4.96% | 16.45% |
30j
4.69%
60j
-14.86%
90j
2.54%
|
Ouv. $1.5675
Min. $1.4503
Max. $1.6298
|
$4.31M 2.71M CTXFI | $11.80M |
|
||
| 1162 |
Binance IDR Stable Coin
1162
BIDR
|
$0.000062 | - | -1.64% | -0.32% |
30j
-7.49%
60j
-8.13%
90j
-3.13%
|
Ouv. $0.0000629
Min. $0.00006187
Max. $0.0000629
|
- - | $11.79M |
|
||
| 1163 |
Pirate Nation
1163
PIRATE
|
$0.038800 | -0.04% | 0.8% | 7.86% |
30j
-18.26%
60j
-42.28%
90j
6.42%
|
Ouv. $0.038847
Min. $0.038417
Max. $0.039768
|
$664.59K 17.13M PIRATE | $11.79M |
|
||
| 1164 |
YETI
1164
YETI
|
$0.014733 | 0.14% | -3.35% | -9.18% |
30j
13.95%
60j
-0.88%
90j
-0.88%
|
Ouv. $0.015253
Min. $0.014711
Max. $0.01554
|
$120.49K 8.18M YETI | $11.79M |
|
||
| 1165 |
Mochi (New)
1165
MOCHI
|
$0.000012 | -0.15% | 10.13% | 41.99% |
30j
29.67%
60j
-23.83%
90j
8.08%
|
Ouv. $0.00001152
Min. $0.0000112
Max. $0.00001256
|
$130.45K 10.45B MOCHI | $11.70M |
|
||
| 1166 |
Shorty
1166
SHORTY
|
$0.116876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.115749
Min. $0.115749
Max. $0.116875
|
$4.00 - | $11.69M |
|
||
| 1167 |
Counterparty
1167
XCP
|
$4.50 | -0.12% | -0.4% | 13.04% |
30j
-8.86%
60j
-9.7%
90j
7.22%
|
Ouv. $4.5180
Min. $3.9761
Max. $4.5206
|
$171.00 38.00 XCP | $11.66M |
|
||
| 1168 |
PumpBTC
1168
PUMP
|
$0.040888 | 0.09% | 0.73% | 9.78% |
30j
-11.76%
60j
-41.12%
90j
-74.44%
|
Ouv. $0.041724
Min. $0.0059683
Max. $0.042264
|
$3.10M 75.76M PUMP | $11.65M |
|
||
| 1169 |
Alvara Protocol
1169
ALVA
|
$0.171744 | -0.36% | -6.36% | -11.53% |
30j
17.61%
60j
100.84%
90j
97.7%
|
Ouv. $0.18536
Min. $0.171744
Max. $0.18536
|
$268.65K 1.56M ALVA | $11.64M |
|
||
| 1170 |
MOO DENG
1170
MOODENG
|
$0.000028 | -0.23% | 5.89% | 4.96% |
30j
0.45%
60j
-30.73%
90j
36.66%
|
Ouv. $0.00002751
Min. $0.00002669
Max. $0.00002868
|
$6.02M 212.10B MOODENG | $11.60M |
|
||
| 1171 |
BILLION•DOLLAR•CAT
1171
BILLY
|
$0.011595 | -2.75% | -5.78% | -6.41% |
30j
4.02%
60j
-35.4%
90j
5.64%
|
Ouv. $0.012815
Min. $0.011277
Max. $0.012815
|
$10.45K 901.56K BILLY | $11.59M |
|
||
| 1172 |
Aura Finance
1172
AURA
|
$0.175403 | -0.23% | 6.75% | 12.74% |
30j
-7.32%
60j
-23.76%
90j
7.17%
|
Ouv. $0.166077
Min. $0.164298
Max. $0.17984
|
$4.45K 25.37K AURA | $11.58M |
|
||
| 1173 |
MilkyWay
1173
MILKY
|
$0.048365 | -0.59% | 5.79% | 9.73% |
30j
-22.24%
60j
-43%
90j
-78.93%
|
Ouv. $0.047869
Min. $0.045715
Max. $0.04895
|
$4.13M 85.48M MILKY | $11.55M |
|
||
| 1174 |
Not Pixel
1174
PX
|
$0.064728 | -0.69% | 11.28% | 2.02% |
30j
-48.71%
60j
-16.2%
90j
-11.4%
|
Ouv. $0.05888
Min. $0.057531
Max. $0.066818
|
$136.99K 2.12M PX | $11.53M |
|
||
| 1175 |
0xGasless
1175
0XGAS
|
$1.2095 | -1.25% | 17.15% | 0.38% |
30j
7.67%
60j
126.27%
90j
668.2%
|
Ouv. $1.0289
Min. $1.0128
Max. $1.2548
|
$100.05K 82.72K 0XGAS | $11.52M |
|
||
| 1176 |
bemo staked TON
1176
STTON
|
$3.30 | - | 2.63% | 10.63% |
30j
3.8%
60j
0.28%
90j
5.86%
|
Ouv. $3.2513
Min. $3.1844
Max. $3.3075
|
- - | $11.52M |
|
||
| 1177 |
Broccoli (FirstBroccoli)
1177
BROCCOLI
|
$0.011522 | -0.54% | 2.72% | 30.89% |
30j
13.82%
60j
-23.85%
90j
-68.78%
|
Ouv. $0.011355
Min. $0.01106
Max. $0.012002
|
$6.88M 596.93M BROCCOLI | $11.52M |
|
||
| 1178 |
OKZOO
1178
AIOT
|
$0.163254 | 0.96% | -31.27% | 9.8% |
30j
9.01%
60j
-56.67%
90j
63.77%
|
Ouv. $0.244279
Min. $0.159037
Max. $0.247941
|
$4.35M 26.62M AIOT | $11.50M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031689 | -0.01% | 0.6% | -2.6% |
30j
-0.29%
60j
2.04%
90j
25.86%
|
Ouv. $0.032186
Min. $0.031354
Max. $0.032186
|
$7.64K 240.96K WE | $11.47M |
|
||
| 1180 |
Dione Protocol
1180
DIONE
|
$0.001001 | -0.4% | 1.73% | 11.14% |
30j
3.86%
60j
-39.35%
90j
-41.95%
|
Ouv. $0.00099789
Min. $0.00097553
Max. $0.00100816
|
$208.71K 208.46M DIONE | $11.47M |
|
||
| 1181 |
San Chan
1181
SAN
|
$0.012152 | -0.01% | 2.87% | 30.39% |
30j
100.23%
60j
6.15%
90j
431.71%
|
Ouv. $0.011809
Min. $0.010637
Max. $0.013417
|
$812.73K 66.88M SAN | $11.45M |
|
||
| 1182 |
USD Base Coin
1182
USDbC
|
$1.0004 | -0.18% | 0.29% | -0.16% |
30j
0.2%
60j
0.41%
90j
0.06%
|
Ouv. $1.0090
Min. $0.9926
Max. $1.0090
|
$2.65M 2.65M USDbC | $11.43M |
|
||
| 1183 |
SIDUS / SIDUS Heroes
1183
SIDUS
|
$0.000807 | 0.02% | -0.45% | 14.41% |
30j
-2.43%
60j
-8.14%
90j
-1.76%
|
Ouv. $0.00083135
Min. $0.00079592
Max. $0.00083135
|
$1.15M 1.42B SIDUS | $11.31M |
|
||
| 1184 |
IX Token
1184
IXT
|
$0.085684 | - | -2.65% | 3.8% |
30j
5.61%
60j
-16.73%
90j
-39.9%
|
Ouv. $0.086517
Min. $0.084353
Max. $0.088324
|
$53.70K 626.71K IXT | $11.26M |
|
||
| 1185 |
MileVerse
1185
MILEV
|
$0.004053 | -0.09% | 2.27% | -3.65% |
30j
-2.47%
60j
2.07%
90j
12.92%
|
Ouv. $0.00407041
Min. $0.00396243
Max. $0.00413476
|
$875.56K 216.05M MILEV | $11.19M |
|
||
| 1186 |
Cratos
1186
CRTS
|
$0.000227 | -0.59% | 0.46% | -1.07% |
30j
-
60j
-26.22%
90j
-13.32%
|
Ouv. $0.00022841
Min. $0.00022564
Max. $0.00022887
|
$431.91K 1.90B CRTS | $11.18M |
|
||
| 1187 |
cheqd
1187
CHEQ
|
$0.017342 | 0.28% | 0.5% | 10.51% |
30j
8.69%
60j
6.82%
90j
-0.1%
|
Ouv. $0.017153
Min. $0.017109
Max. $0.017402
|
$390.93K 22.54M CHEQ | $11.14M |
|
||
| 1188 |
Measurable Data Token
1188
MDT
|
$0.016437 | -0.15% | 2.23% | 8.39% |
30j
-3.85%
60j
-44.75%
90j
-40.48%
|
Ouv. $0.016629
Min. $0.015829
Max. $0.01664
|
$4.94M 300.30M MDT | $11.11M |
|
||
| 1189 |
MixMarvel
1189
MIX
|
$0.001138 | -0.48% | 0.71% | 0.78% |
30j
1.55%
60j
-4.65%
90j
6.53%
|
Ouv. $0.00114221
Min. $0.00111178
Max. $0.00114328
|
$501.02K 440.38M MIX | $11.05M |
|
||
| 1190 |
Alibabacoin - ABBC Coin
1190
ABBC
|
$0.012201 | -0.41% | -4.75% | -16.56% |
30j
89.77%
60j
131.52%
90j
228.67%
|
Ouv. $0.012791
Min. $0.011088
Max. $0.013086
|
$57.91K 4.75M ABBC | $11.05M |
|
||
| 1191 |
Obol
1191
OBOL
|
$0.111858 | -1.01% | -2.23% | 15.94% |
30j
-6.35%
60j
-30.72%
90j
-73.74%
|
Ouv. $0.111877
Min. $0.108993
Max. $0.120255
|
$15.05M 134.55M OBOL | $11.04M |
|
||
| 1192 |
Rupiah Token
1192
IDRT
|
$0.000062 | - | 0.17% | 0.05% |
30j
0.16%
60j
2.85%
90j
-25.19%
|
Ouv. $0.00006152
Min. $0.00006145
Max. $0.00006163
|
$8.21K 133.39M IDRT | $11.04M |
|
||
| 1193 |
SpaceChain
1193
APCC
|
$0.035905 | - | 2.48% | 12.39% |
30j
10.43%
60j
23.88%
90j
9.36%
|
Ouv. $0.035334
Min. $0.034978
Max. $0.035952
|
- - | $11.03M |
|
||
| 1194 |
Koma Inu
1194
KOMA
|
$0.022186 | -0.33% | 4.97% | 11.61% |
30j
17.86%
60j
-3.41%
90j
29.41%
|
Ouv. $0.02165
Min. $0.020756
Max. $0.02291
|
$4.01M 180.56M KOMA | $10.95M |
|
||
| 1195 |
Envion
1195
EVN
|
$0.085195 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $10.86M |
|
||
| 1196 |
Agent Virtual Machine
1196
AVM
|
$0.204134 | 1.15% | 0.08% | -28.42% |
30j
-37.09%
60j
309.98%
90j
309.98%
|
Ouv. $0.216925
Min. $0.19785
Max. $0.221701
|
$1.00M 4.91M AVM | $10.85M |
|
||
| 1197 |
Bellscoin
1197
BEL
|
$0.177800 | -0.25% | 5.53% | 9.34% |
30j
0.96%
60j
-43.11%
90j
4.45%
|
Ouv. $0.173257
Min. $0.167697
Max. $0.184157
|
$152.34K 856.80K BEL | $10.82M |
|
||
| 1198 |
Biswap
1198
BSW
|
$0.016226 | 0.26% | -1.98% | 9.95% |
30j
-28.74%
60j
-48.69%
90j
12.05%
|
Ouv. $0.017289
Min. $0.016198
Max. $0.017289
|
$9.63M 593.65M BSW | $10.80M |
|
||
| 1199 |
Wrapped NCG
1199
WNCG
|
$0.020566 | 0.18% | 0.81% | 4.83% |
30j
-12.35%
60j
-13.25%
90j
16.85%
|
Ouv. $0.020606
Min. $0.020318
Max. $0.020606
|
$459.20K 22.33M WNCG | $10.77M |
|
||
| 1200 |
Ribbon Finance
1200
RBN
|
$0.121399 | - | 19.26% | 51.37% |
30j
5.18%
60j
-24.64%
90j
0.25%
|
Ouv. $0.098777
Min. $0.080561
Max. $0.133784
|
$562.42K - | $10.75M |
|
32.437 Devises surveillées - Page
24 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.