Cap Marché $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Nosana
1151
NOS
|
$0.172330 | 0.19% | -0.29% | -7.02% |
30j
-31.41%
60j
-16.52%
90j
-27.85%
|
Ouv. $0.172787
Min. $0.17011
Max. $0.173605
|
$182.39K 1.06M NOS | $8.31M |
|
||
| 1152 |
Wrapped Moonriver
1152
WMOVR
|
$174.44 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $8.30M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.033666 | 0.3% | -3.63% | -15.63% |
30j
-37.78%
60j
-32.86%
90j
-44.5%
|
Ouv. $0.035514
Min. $0.033562
Max. $0.035514
|
$1.97M 58.47M MAVIA | $8.24M |
|
||
| 1154 |
SIX
1154
SIX
|
$0.009653 | -0.81% | -0.34% | -1.84% |
30j
-15.18%
60j
-14.24%
90j
-26.21%
|
Ouv. $0.00968834
Min. $0.00962542
Max. $0.010074
|
$681.00K 70.55M SIX | $8.21M |
|
||
| 1155 |
Scroll
1155
SCR
|
$0.043178 | -0.03% | -5.52% | -15.16% |
30j
-42.86%
60j
-39.32%
90j
-55.29%
|
Ouv. $0.045392
Min. $0.043178
Max. $0.046128
|
$2.48M 57.47M SCR | $8.20M |
|
||
| 1156 |
Groestlcoin
1156
GRS
|
$0.091542 | - | - | - |
30j
1592.88%
60j
-49.29%
90j
-43.07%
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$9.00 - | $8.19M |
|
||
| 1157 |
Mamo
1157
MAMO
|
$0.014026 | -0.35% | 0.51% | -5.97% |
30j
-32.63%
60j
-40.3%
90j
-46.14%
|
Ouv. $0.013935
Min. $0.013928
Max. $0.0142
|
$363.35K 25.90M MAMO | $8.18M |
|
||
| 1158 |
Wexo
1158
WEXO
|
$0.027904 | 0.15% | -0.39% | -2.2% |
30j
9.74%
60j
27%
90j
24.19%
|
Ouv. $0.02806
Min. $0.027685
Max. $0.028228
|
$146.37K 5.25M WEXO | $8.18M |
|
||
| 1159 |
Aspecta
1159
ASP
|
$0.028084 | -0.19% | 2.58% | -1.82% |
30j
-36.23%
60j
-38.13%
90j
-29.75%
|
Ouv. $0.027705
Min. $0.027375
Max. $0.028143
|
$1.71M 60.95M ASP | $8.16M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.092561 | -0.51% | -0.99% | -13.84% |
30j
-28.58%
60j
-27.85%
90j
-42.26%
|
Ouv. $0.093212
Min. $0.092246
Max. $0.094854
|
$1.04M 11.25M GITC | $8.10M |
|
||
| 1161 |
TrueFi
1161
TRUEFI
|
$0.005642 | -0.29% | -4.04% | -16.52% |
30j
-37.4%
60j
-35.65%
90j
-54.89%
|
Ouv. $0.00586169
Min. $0.00564176
Max. $0.00597513
|
$1.68M 297.23M TRUEFI | $8.10M |
|
||
| 1162 |
Layer3
1162
L3
|
$0.007690 | 0.88% | 2.16% | -3.51% |
30j
-40.36%
60j
-27.45%
90j
-31.37%
|
Ouv. $0.00752719
Min. $0.00739559
Max. $0.00769025
|
$3.64M 473.42M L3 | $8.07M |
|
||
| 1163 |
NFPrompt
1163
NFP
|
$0.015821 | 0.07% | -1.94% | -14.14% |
30j
-36.47%
60j
-30%
90j
-49.18%
|
Ouv. $0.016208
Min. $0.015719
Max. $0.016425
|
$1.47M 93.07M NFP | $8.04M |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$11.95 | 0.33% | -2.47% | -8.65% |
30j
-32.78%
60j
-31.47%
90j
-40.71%
|
Ouv. $12.29
Min. $11.91
Max. $12.53
|
$726.25K 60.77K FARM | $8.03M |
|
||
| 1165 |
Zircuit
1165
ZRC
|
$0.001722 | 2.02% | 1.21% | -1.68% |
30j
-51.21%
60j
-56.85%
90j
-81.72%
|
Ouv. $0.00171302
Min. $0.00167534
Max. $0.00173766
|
$1.46M 849.09M ZRC | $8.01M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008000 | 0.07% | 1.95% | -9.26% |
30j
-11.73%
60j
-15.97%
90j
-30.51%
|
Ouv. $0.00791512
Min. $0.00772107
Max. $0.00816302
|
$361.48K 45.18M FARTBOY | $8.00M |
|
||
| 1167 |
Quantoz USDQ
1167
USDQ
|
$0.9997 | 0.03% | - | - |
30j
0.08%
60j
0.01%
90j
0.08%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9999
|
$20.85M 20.86M USDQ | $7.98M |
|
||
| 1168 |
Rayls
1168
RLS
|
$0.005311 | -1.17% | -3.18% | -2.1% |
30j
-32.32%
60j
-67.1%
90j
-92.41%
|
Ouv. $0.00539925
Min. $0.00531097
Max. $0.00560318
|
$2.24M 421.14M RLS | $7.97M |
|
||
| 1169 |
Nietzschean Penguin
1169
PENGUIN
|
$0.007959 | -1% | -7.16% | -62.45% |
30j
24.09%
60j
13375.02%
90j
13375.02%
|
Ouv. $0.00908325
Min. $0.00772563
Max. $0.00908325
|
$9.62M 1.21B PENGUIN | $7.96M |
|
||
| 1170 |
OKZOO
1170
AIOT
|
$0.028070 | -0.93% | -3.69% | -16.92% |
30j
-60.25%
60j
-72.63%
90j
-93.28%
|
Ouv. $0.028744
Min. $0.02807
Max. $0.029915
|
$1.41M 50.15M AIOT | $7.95M |
|
||
| 1171 |
SigmaDotMoney
1171
SIGMA
|
$0.054518 | 0.14% | 0.87% | 6.88% |
30j
85.98%
60j
262.69%
90j
275.76%
|
Ouv. $0.050868
Min. $0.050868
Max. $0.055511
|
$598.76K 10.98M SIGMA | $7.91M |
|
||
| 1172 |
mCoin
1172
MCOIN
|
$0.044560 | -0.08% | 0.64% | 1.04% |
30j
-41.94%
60j
8.49%
90j
-13.61%
|
Ouv. $0.044399
Min. $0.044274
Max. $0.044864
|
$332.33K 7.46M MCOIN | $7.89M |
|
||
| 1173 |
Wojak
1173
WOJAK
|
$0.007886 | -2.12% | -7.12% | -36.96% |
30j
-42.31%
60j
-66.71%
90j
-52.93%
|
Ouv. $0.00925823
Min. $0.00788638
Max. $0.00925823
|
$814.22K 103.24M WOJAK | $7.89M |
|
||
| 1174 |
Bluefin
1174
BLUE
|
$0.019862 | -0.18% | -3.55% | -7.31% |
30j
-33.84%
60j
-33.99%
90j
-54.45%
|
Ouv. $0.020511
Min. $0.019861
Max. $0.020715
|
$1.42M 71.55M BLUE | $7.84M |
|
||
| 1175 |
Talus Network
1175
US
|
$0.003559 | 0.54% | -5.05% | -18.23% |
30j
-44.42%
60j
-69.89%
90j
-76.77%
|
Ouv. $0.00371476
Min. $0.00353667
Max. $0.00381731
|
$2.57M 722.60M US | $7.83M |
|
||
| 1176 |
Pikachu
1176
PIKA
|
$0.00000002 | -0.02% | 0.58% | -5.8% |
30j
-31.11%
60j
-36.35%
90j
-35.78%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$403.00 22.43B PIKA | $7.82M |
|
||
| 1177 |
Wecan Group
1177
WECAN
|
$0.001303 | - | -5.83% | -21.06% |
30j
-23.28%
60j
-40.82%
90j
-21.83%
|
Ouv. $0.00130674
Min. $0.00130326
Max. $0.00138592
|
$30.93K 23.73M WECAN | $7.82M |
|
||
| 1178 |
Save
1178
SAVE
|
$0.170461 | - | 1.54% | 0.9% |
30j
-5.35%
60j
-6.13%
90j
-22.72%
|
Ouv. $0.167857
Min. $0.167857
Max. $0.170554
|
- - | $7.78M |
|
||
| 1179 |
Radiant Capital
1179
RDNT
|
$0.005610 | -0.07% | -2.37% | -9.15% |
30j
-36.05%
60j
-39.78%
90j
-52.15%
|
Ouv. $0.00569645
Min. $0.00561022
Max. $0.00592272
|
$1.49M 266.34M RDNT | $7.77M |
|
||
| 1180 |
NAVX Token
1180
NAVX
|
$0.009488 | -0.13% | 2.28% | -1.05% |
30j
-30.39%
60j
-47.97%
90j
-48.96%
|
Ouv. $0.0092032
Min. $0.0092032
Max. $0.00971314
|
$448.67K 47.29M NAVX | $7.74M |
|
||
| 1181 |
Purple Pepe
1181
$PURPE
|
$0.000019 | 0.21% | 3.8% | -2.73% |
30j
-18.94%
60j
-24.27%
90j
-10.17%
|
Ouv. $0.00001782
Min. $0.0000177
Max. $0.00001939
|
$765.94K 41.39B $PURPE | $7.72M |
|
||
| 1182 |
Oraichain Token
1182
ORAI
|
$0.557771 | -4.7% | -1.64% | 92.94% |
30j
14.71%
60j
-22.53%
90j
-56.62%
|
Ouv. $0.523259
Min. $0.517081
Max. $0.607194
|
$515.24K 923.75K ORAI | $7.71M |
|
||
| 1183 |
xSUSHI
1183
XSUSHI
|
$0.321506 | -0.02% | -1.76% | -5.48% |
30j
-34.17%
60j
-29.21%
90j
-50.34%
|
Ouv. $0.323155
Min. $0.321505
Max. $0.338492
|
$3.09K 9.62K XSUSHI | $7.71M |
|
||
| 1184 |
XBorg
1184
XBG
|
$0.032247 | -0.04% | 0.18% | -7.24% |
30j
-29.61%
60j
-39.52%
90j
-53.02%
|
Ouv. $0.032346
Min. $0.032094
Max. $0.032828
|
$84.14K 2.61M XBG | $7.70M |
|
||
| 1185 |
doginme
1185
DOGINME
|
$0.000114 | -0.04% | 16.45% | 0.43% |
30j
-25.52%
60j
-34.45%
90j
-39.34%
|
Ouv. $0.0001012
Min. $0.00009699
Max. $0.0001264
|
$1.54M 13.57B DOGINME | $7.69M |
|
||
| 1186 |
GaiAI
1186
GAIX
|
$0.046817 | 0.23% | -1.39% | -1.26% |
30j
-51.88%
60j
-58.95%
90j
-34.25%
|
Ouv. $0.047578
Min. $0.046706
Max. $0.047587
|
$361.38K 7.72M GAIX | $7.69M |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.084608 | -0.66% | -0.81% | -8.52% |
30j
-18.49%
60j
-21.63%
90j
-34.51%
|
Ouv. $0.084409
Min. $0.081446
Max. $0.085368
|
$46.52K 549.81K POOF | $7.68M |
|
||
| 1188 |
Portugal National Team Fan Token
1188
POR
|
$0.728756 | -0.16% | -2.36% | -7.27% |
30j
-15.69%
60j
55.39%
90j
17.82%
|
Ouv. $0.740833
Min. $0.728755
Max. $0.762891
|
$362.61K 497.58K POR | $7.68M |
|
||
| 1189 |
McDull
1189
MCDULL
|
$0.00000101 | 0.19% | 0.77% | -4.18% |
30j
-45.42%
60j
-45.44%
90j
-52.46%
|
Ouv. $0.000001002
Min. $0.000000999
Max. $0.00000103
|
$31.20K 30.77B MCDULL | $7.67M |
|
||
| 1190 |
Manyu
1190
MANYU
|
$0.0000000070 | 0.35% | -4.75% | -22.75% |
30j
-45.19%
60j
-12.92%
90j
-45.55%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$1.71M 244.11T MANYU | $7.66M |
|
||
| 1191 |
Marina Protocol
1191
BAY
|
$0.038274 | 0.07% | 0.7% | 2.35% |
30j
31.62%
60j
75.85%
90j
-65.36%
|
Ouv. $0.038049
Min. $0.03799
Max. $0.038665
|
$511.24K 13.36M BAY | $7.65M |
|
||
| 1192 |
Bulla
1192
BULLA
|
$0.027325 | -1% | 5.2% | 10.68% |
30j
1.24%
60j
-1.52%
90j
-14.44%
|
Ouv. $0.02596
Min. $0.025804
Max. $0.028606
|
$2.46M 90.05M BULLA | $7.65M |
|
||
| 1193 |
Zerebro
1193
ZEREBRO
|
$0.007647 | 0.18% | -4.46% | -12.6% |
30j
-38.68%
60j
-73.04%
90j
-67.08%
|
Ouv. $0.00799507
Min. $0.00763445
Max. $0.00800372
|
$1.35M 175.97M ZEREBRO | $7.65M |
|
||
| 1194 |
Sperax
1194
SPAX
|
$0.003732 | -0.07% | 0.59% | 17.98% |
30j
-16.63%
60j
-9.45%
90j
-31.05%
|
Ouv. $0.00372282
Min. $0.00370839
Max. $0.00384205
|
$566.83K 151.87M SPAX | $7.64M |
|
||
| 1195 |
QuickSwap (Old)
1195
QUICK
|
$9.71 | -0.08% | -1.1% | -4.22% |
30j
-23.84%
60j
-12.45%
90j
-33.92%
|
Ouv. $9.810
Min. $9.711
Max. $9.969
|
$3.41K 351.00 QUICK | $7.64M |
|
||
| 1196 |
Osmosis allBTC
1196
BTC
|
$67,544.94 | 0.36% | 0.75% | -3.51% |
30j
-24.59%
60j
-22.57%
90j
-21.84%
|
Ouv. $67,783.65
Min. $67,035.96
Max. $68,245.05
|
$425.54K 6.00 BTC | $7.63M |
|
||
| 1197 |
Radio Caca
1197
RACA
|
$0.000018 | -0.95% | -3.17% | -2.8% |
30j
-18.19%
60j
-16.53%
90j
-46.17%
|
Ouv. $0.00001926
Min. $0.00001846
Max. $0.00001926
|
$820.94K 44.46B RACA | $7.60M |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9996 | 0.01% | 0.06% | 0.11% |
30j
0.09%
60j
0.2%
90j
-0.02%
|
Ouv. $0.9989
Min. $0.9989
Max. $0.9996
|
$321.69K 321.81K ousd | $7.58M |
|
||
| 1199 |
Freya by Virtuals
1199
FREYA
|
$0.013806 | 0.55% | 2.53% | 21.41% |
30j
-8.78%
60j
22.05%
90j
98.19%
|
Ouv. $0.013404
Min. $0.013365
Max. $0.013805
|
$2.55K 184.92K FREYA | $7.57M |
|
||
| 1200 |
Grin
1200
GRIN
|
$0.033724 | -0.42% | -0.06% | 0.87% |
30j
-26.57%
60j
-4.68%
90j
-16.94%
|
Ouv. $0.033589
Min. $0.033589
Max. $0.03444
|
$14.11K 418.40K GRIN | $7.54M |
|
34.243 Devises surveillées - Page
24 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.