Cap Marché $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Monnaies
33.379
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Aleph.im
1151
ALEPH
|
$0.064248 | -0.67% | -5.91% | -10.23% |
30j
-11.87%
60j
-20.13%
90j
-10.53%
|
Ouv. $0.06818
Min. $0.064247
Max. $0.069124
|
$305.52K 4.76M ALEPH | $15.88M |
|
||
| 1152 |
Streamr DATAcoin
1152
DATA
|
$0.013271 | 0.15% | -4.14% | -8.47% |
30j
-14.53%
60j
-23.14%
90j
-24.58%
|
Ouv. $0.013663
Min. $0.013106
Max. $0.013954
|
$5.65M 425.73M DATA | $15.83M |
|
||
| 1153 |
HOPR
1153
HOPR
|
$0.046329 | 0.34% | -1.05% | -5.6% |
30j
-20.05%
60j
-28.16%
90j
32.16%
|
Ouv. $0.046284
Min. $0.045899
Max. $0.046929
|
$177.42K 3.83M HOPR | $15.81M |
|
||
| 1154 |
cheqd
1154
CHEQ
|
$0.024522 | -0.28% | -4.76% | 8.84% |
30j
29.11%
60j
55.54%
90j
53.84%
|
Ouv. $0.025774
Min. $0.024522
Max. $0.026077
|
$536.48K 21.88M CHEQ | $15.76M |
|
||
| 1155 |
AdEx
1155
ADX
|
$0.106484 | 0.59% | 1.23% | -2.85% |
30j
-15.92%
60j
-26.9%
90j
9.63%
|
Ouv. $0.103756
Min. $0.100662
Max. $0.116822
|
$18.79M 176.42M ADX | $15.75M |
|
||
| 1156 |
Vertical AI
1156
VERTAI
|
$0.157407 | 0.68% | -13.5% | -12.38% |
30j
-28.93%
60j
-51.63%
90j
-25.19%
|
Ouv. $0.179008
Min. $0.156332
Max. $0.18418
|
$315.88K 2.01M VERTAI | $15.74M |
|
||
| 1157 |
FC Barcelona Fan Token
1157
BAR
|
$1.0140 | -0.13% | -2.01% | -1.98% |
30j
-10.57%
60j
-21.47%
90j
-10.55%
|
Ouv. $1.0363
Min. $1.0139
Max. $1.0424
|
$7.68M 7.57M BAR | $15.63M |
|
||
| 1158 |
PUP (pupxbnb.com)
1158
PUP
|
$0.015618 | -16.67% | -30.09% | -30.09% |
30j
-30.09%
60j
-30.09%
90j
-30.09%
|
Ouv. $0.024977
Min. $0.015618
Max. $0.024977
|
$49.58M 3.17B PUP | $15.62M |
|
||
| 1159 |
Liberals Tears
1159
TEARS
|
$0.015575 | -0.79% | 14.92% | -15.91% |
30j
1142.24%
60j
336.65%
90j
112.09%
|
Ouv. $0.013189
Min. $0.013189
Max. $0.015699
|
$13.87K 890.28K TEARS | $15.57M |
|
||
| 1160 |
Kendu Inu
1160
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30j
18.58%
60j
-1.58%
90j
-15.68%
|
Ouv. $0.00001746
Min. $0.00001638
Max. $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1161 |
Seraph
1161
SERAPH
|
$0.053233 | 0.32% | -20.96% | -74.96% |
30j
-75.71%
60j
-65.51%
90j
-52.15%
|
Ouv. $0.066349
Min. $0.051777
Max. $0.067606
|
$15.67M 294.41M SERAPH | $15.53M |
|
||
| 1162 |
Pipe Network
1162
PIPE
|
$0.155045 | 3.68% | -42.57% | -56.53% |
30j
-56.53%
60j
-56.53%
90j
-56.53%
|
Ouv. $0.236498
Min. $0.122977
Max. $0.282205
|
$33.77M 217.78M PIPE | $15.50M |
|
||
| 1163 |
CrossFi / Mineplex 2.0
1163
XFI
|
$0.243079 | 0.11% | -6.03% | 66.59% |
30j
305.5%
60j
239.04%
90j
200.03%
|
Ouv. $0.263661
Min. $0.243078
Max. $0.264662
|
$608.49K 2.50M XFI | $15.49M |
|
||
| 1164 |
Abelian
1164
ABEL
|
$0.144612 | 0.39% | 10.62% | 4.02% |
30j
83.79%
60j
92.75%
90j
97.23%
|
Ouv. $0.131923
Min. $0.130728
Max. $0.144649
|
$80.90K 559.41K ABEL | $15.48M |
|
||
| 1165 |
Milady Meme Coin
1165
LADYS
|
$0.00000002 | 1.1% | -3.86% | -12.19% |
30j
-32.63%
60j
-35.04%
90j
-49.51%
|
Ouv. $0.000000021
Min. $0.00000002
Max. $0.0000000219
|
$2.46M 117.31T LADYS | $15.45M |
|
||
| 1166 |
PepeFork
1166
PORK
|
$0.00000004 | 0.3% | -3.92% | 0.92% |
30j
-16.3%
60j
-48.89%
90j
-26.53%
|
Ouv. $0.000000039
Min. $0.000000037
Max. $0.000000039
|
$477.07K 12.89T PORK | $15.38M |
|
||
| 1167 |
Telos
1167
TLOS
|
$0.034673 | -0.9% | 4.42% | -26.71% |
30j
-42.04%
60j
-6.81%
90j
5.65%
|
Ouv. $0.034966
Min. $0.032996
Max. $0.034988
|
$2.40M 69.15M TLOS | $15.37M |
|
||
| 1168 |
Hathor
1168
HTR
|
$0.030757 | -1.54% | 10.58% | 98.57% |
30j
135.62%
60j
95.6%
90j
56.66%
|
Ouv. $0.027962
Min. $0.027649
Max. $0.035797
|
$1.23M 39.92M HTR | $15.35M |
|
||
| 1169 |
Sweat Economy
1169
SWEAT
|
$0.002138 | 1.55% | -3.01% | -1.98% |
30j
2.13%
60j
-9.76%
90j
-9.4%
|
Ouv. $0.00218454
Min. $0.00209795
Max. $0.00221345
|
$5.30M 2.48B SWEAT | $15.32M |
|
||
| 1170 |
Jambo
1170
J
|
$0.094895 | -0.08% | -3.94% | -3.55% |
30j
-5.16%
60j
-24.62%
90j
-19.63%
|
Ouv. $0.098788
Min. $0.093394
Max. $0.099487
|
$5.06M 53.29M J | $15.28M |
|
||
| 1171 |
MindWaveDAO
1171
NILA
|
$0.018054 | - | -61.14% | 12.76% |
30j
-75.77%
60j
-74.23%
90j
-79.06%
|
Ouv. $0.04653
Min. $0.018053
Max. $0.047902
|
- - | $15.22M |
|
||
| 1172 |
Cointel
1172
COLS
|
$0.026825 | -0.13% | 0.59% | 1.63% |
30j
-7.89%
60j
-31.61%
90j
-33.41%
|
Ouv. $0.026311
Min. $0.025437
Max. $0.026968
|
$12.64M 471.28M COLS | $15.19M |
|
||
| 1173 |
Contentos
1173
COS
|
$0.002930 | 0.25% | -1.83% | -8.18% |
30j
-11.52%
60j
-19.7%
90j
-14.84%
|
Ouv. $0.00298242
Min. $0.00286459
Max. $0.00298987
|
$1.55M 530.31M COS | $15.17M |
|
||
| 1174 |
Donkey (DONKEY_BSC_MEME)
1174
DONKEY
|
$0.015167 | -0.31% | -14.67% | -28% |
30j
5.54%
60j
-21.74%
90j
987.98%
|
Ouv. $0.017255
Min. $0.015166
Max. $0.018222
|
$8.47M 558.20M DONKEY | $15.17M |
|
||
| 1175 |
SPECTRE AI
1175
SPECTRE
|
$1.51 | 0.27% | -8.44% | -17.6% |
30j
-14.09%
60j
-46.74%
90j
-34.56%
|
Ouv. $1.6495
Min. $1.4978
Max. $1.6593
|
$323.57K 214.31K SPECTRE | $15.09M |
|
||
| 1176 |
Dimitra Token
1176
DMTR
|
$0.031010 | 0.83% | 10.51% | 64.69% |
30j
145.78%
60j
95.53%
90j
92.82%
|
Ouv. $0.027104
Min. $0.027066
Max. $0.032045
|
$1.39M 44.72M DMTR | $15.09M |
|
||
| 1177 |
GamerCoin
1177
GHX
|
$0.023117 | -1.24% | -2.23% | -8.26% |
30j
9.55%
60j
-12.06%
90j
-19.16%
|
Ouv. $0.023581
Min. $0.022993
Max. $0.023734
|
$679.07K 29.37M GHX | $15.03M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.084740 | 0.14% | -1.95% | 12.13% |
30j
5.4%
60j
18.31%
90j
59.39%
|
Ouv. $0.086012
Min. $0.083765
Max. $0.086426
|
$341.22K 4.03M MCOIN | $15.00M |
|
||
| 1179 |
Velvet
1179
VELVET
|
$0.166501 | -0.1% | -10.91% | -8.8% |
30j
103.14%
60j
117.53%
90j
196.38%
|
Ouv. $0.18939
Min. $0.165596
Max. $0.19093
|
$6.47M 38.84M VELVET | $15.00M |
|
||
| 1180 |
PumpBTC
1180
PUMP
|
$0.052500 | 1.05% | -9.25% | -17.23% |
30j
29.69%
60j
26.1%
90j
21.46%
|
Ouv. $0.057613
Min. $0.051952
Max. $0.058862
|
$6.24M 118.89M PUMP | $14.96M |
|
||
| 1181 |
Cornucopias
1181
COPI
|
$0.014473 | 0.23% | -5.15% | -4.12% |
30j
-6.04%
60j
-18.31%
90j
-8.43%
|
Ouv. $0.015152
Min. $0.014427
Max. $0.015273
|
$174.54K 12.06M COPI | $14.94M |
|
||
| 1182 |
LocalCoinSwap
1182
LCS
|
$0.309374 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$14.55K - | $14.97M |
|
||
| 1183 |
Balance
1183
EPT
|
$0.005014 | -0.51% | -13.84% | -4.56% |
30j
-3.29%
60j
6.8%
90j
-3%
|
Ouv. $0.00594708
Min. $0.00500668
Max. $0.00599261
|
$18.14M 3.62B EPT | $14.83M |
|
||
| 1184 |
Cult DAO
1184
CULT
|
$0.00000341 | -0.31% | -5.45% | -5.81% |
30j
-4.3%
60j
-30.33%
90j
-16.54%
|
Ouv. $0.000003555
Min. $0.000003405
Max. $0.000003609
|
$83.08K 24.38B CULT | $14.72M |
|
||
| 1185 |
Fulcrom Finance
1185
FUL
|
$0.006900 | 0.58% | -3.44% | -8.37% |
30j
-18.89%
60j
-14.28%
90j
4.81%
|
Ouv. $0.00718346
Min. $0.00683276
Max. $0.00718346
|
$17.77K 2.58M FUL | $14.70M |
|
||
| 1186 |
TAC Protocol
1186
TAC
|
$0.005735 | 0.16% | -17.72% | -24.85% |
30j
-46.7%
60j
-61.27%
90j
-59.6%
|
Ouv. $0.0070042
Min. $0.00572615
Max. $0.00709146
|
$4.12M 718.84M TAC | $14.68M |
|
||
| 1187 |
GAIA
1187
GAIA
|
$0.086149 | -0.05% | -5.05% | 17.32% |
30j
-18.93%
60j
32.94%
90j
-28.19%
|
Ouv. $0.083314
Min. $0.083314
Max. $0.10068
|
$30.90M 358.63M GAIA | $14.65M |
|
||
| 1188 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1188
IEFAon
|
$88.27 | 0.7% | -0.05% | 1.15% |
30j
2.13%
60j
4.52%
90j
4.52%
|
Ouv. $88.33
Min. $87.64
Max. $88.34
|
$93.00 1.00 IEFAon | $14.55M |
|
||
| 1189 |
TG Casino
1189
TGC
|
$0.183040 | 1.29% | -0.12% | 1.13% |
30j
-2.74%
60j
-49.56%
90j
-12.82%
|
Ouv. $0.181093
Min. $0.177181
Max. $0.183481
|
$36.04K 196.87K TGC | $14.52M |
|
||
| 1190 |
XSGD
1190
XSGD
|
$0.769688 | - | -0.37% | -0.93% |
30j
-1.36%
60j
-1.16%
90j
-1.59%
|
Ouv. $0.772341
Min. $0.769228
Max. $0.773682
|
$1.03M 1.34M XSGD | $14.51M |
|
||
| 1191 |
Cortex
1191
CTXC
|
$0.062136 | -0.6% | -3.7% | -7.36% |
30j
-9.34%
60j
-16.71%
90j
-15.52%
|
Ouv. $0.063904
Min. $0.061932
Max. $0.064524
|
$4.85M 78.03M CTXC | $14.48M |
|
||
| 1192 |
Boba Network
1192
BOBA
|
$0.084367 | -0.01% | -4.11% | -5.2% |
30j
-10.99%
60j
-11.02%
90j
-12.85%
|
Ouv. $0.087133
Min. $0.084015
Max. $0.088233
|
$7.92M 93.85M BOBA | $14.48M |
|
||
| 1193 |
Bluzelle
1193
BLZ
|
$0.030648 | 0.08% | -1.13% | -3.73% |
30j
-11.14%
60j
-18.59%
90j
-12.19%
|
Ouv. $0.031011
Min. $0.030577
Max. $0.031433
|
$736.94K 24.05M BLZ | $14.43M |
|
||
| 1194 |
REI Network
1194
REI
|
$0.015105 | 0.3% | -3.32% | -7.29% |
30j
-9.67%
60j
-20.66%
90j
-15.73%
|
Ouv. $0.015575
Min. $0.014857
Max. $0.01574
|
$1.16M 76.69M REI | $14.35M |
|
||
| 1195 | $101.58 | - | - | 0.44% |
30j
0.77%
60j
2.29%
90j
2.29%
|
Ouv. $101.58
Min. $101.58
Max. $101.58
|
- - | $14.34M |
|
|||
| 1196 |
Zerogoki
1196
REI
|
$0.015076 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$701.38K - | $14.32M |
|
||
| 1197 |
AIHub
1197
AIH
|
$12.76 | 0.85% | -10.71% | -19.69% |
30j
-23.55%
60j
-28.31%
90j
-2.25%
|
Ouv. $13.78
Min. $12.65
Max. $14.36
|
- - | $14.29M |
|
||
| 1198 |
Verse World
1198
VERSE
|
$0.140825 | 0.2% | -1.26% | -8.02% |
30j
-18.17%
60j
-31.14%
90j
-51.21%
|
Ouv. $0.142254
Min. $0.14043
Max. $0.14248
|
$3.37M 23.92M VERSE | $14.08M |
|
||
| 1199 |
Obol
1199
OBOL
|
$0.111204 | -0.21% | -3.83% | -5.53% |
30j
-2.62%
60j
-20.32%
90j
3.04%
|
Ouv. $0.116109
Min. $0.110472
Max. $0.117196
|
$9.43M 84.76M OBOL | $14.08M |
|
||
| 1200 |
AMATERASU OMIKAMI
1200
OMIKAMI
|
$0.014843 | 0.13% | -3.72% | -10.78% |
30j
-34.25%
60j
-40.97%
90j
-29.33%
|
Ouv. $0.015147
Min. $0.014823
Max. $0.015502
|
$231.90K 15.62M OMIKAMI | $14.06M |
|
33.379 Devises surveillées - Page
24 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.