Cap Marché $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Monnaies
33.900
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Peercoin
1151
PPC
|
$0.364192 | 0.02% | -1.36% | 5.11% |
30j
0.68%
60j
9.48%
90j
2.85%
|
Ouv. $0.369641
Min. $0.354127
Max. $0.369641
|
$17.74K 48.72K PPC | $10.92M |
|
||
| 1152 |
nubcat
1152
NUB
|
$0.011482 | 3.87% | 5.53% | -9.95% |
30j
26.18%
60j
16.38%
90j
-62.29%
|
Ouv. $0.010162
Min. $0.010162
Max. $0.011481
|
$648.92K 56.52M NUB | $10.91M |
|
||
| 1153 |
Renzo Restaked SOL
1153
EZSOL
|
$168.59 | - | -0.42% | 5.52% |
30j
1.8%
60j
-13%
90j
-38.75%
|
Ouv. $169.02
Min. $168.05
Max. $170.32
|
- - | $10.90M |
|
||
| 1154 |
iShares Gold Trust Tokenized ETF (Ondo)
1154
IAUon
|
$83.64 | 0.1% | 2.56% | 2.58% |
30j
5.36%
60j
11.47%
90j
11.5%
|
Ouv. $81.55
Min. $81.53
Max. $83.73
|
$1.52M 18.16K IAUon | $10.86M |
|
||
| 1155 |
Fuel Network
1155
FUEL
|
$0.001576 | -0.14% | -6.96% | -5.44% |
30j
-13.83%
60j
-40.15%
90j
-67.32%
|
Ouv. $0.00170134
Min. $0.00153336
Max. $0.00170134
|
$3.02M 1.91B FUEL | $10.85M |
|
||
| 1156 |
Covalent X Token
1156
CXT
|
$0.011006 | 0.17% | 1.34% | 11.71% |
30j
61.91%
60j
15.06%
90j
-49.56%
|
Ouv. $0.011045
Min. $0.010845
Max. $0.011327
|
$1.91M 173.83M CXT | $10.85M |
|
||
| 1157 |
SentismAI
1157
SENTIS
|
$0.052314 | -1.03% | -6.51% | -8.08% |
30j
-49.47%
60j
51.34%
90j
-13.22%
|
Ouv. $0.05586
Min. $0.051483
Max. $0.057376
|
$18.88M 360.87M SENTIS | $10.80M |
|
||
| 1158 |
AVA
1158
AVA
|
$0.010736 | 1.85% | -1.01% | 20.05% |
30j
-11.47%
60j
-19.43%
90j
-43.1%
|
Ouv. $0.011086
Min. $0.010409
Max. $0.011086
|
$2.04M 189.70M AVA | $10.73M |
|
||
| 1159 |
ApolloX
1159
APX
|
$0.242680 | - | -0.08% | -0.44% |
30j
-3.27%
60j
-6.29%
90j
-83%
|
Ouv. $0.242543
Min. $0.242315
Max. $0.24416
|
$1.58K - | $10.72M |
|
||
| 1160 |
Juventus Fan Token
1160
JUV
|
$0.748278 | 0.46% | -0.35% | 3.09% |
30j
14.73%
60j
0.93%
90j
-34.85%
|
Ouv. $0.752079
Min. $0.7426
Max. $0.756278
|
$2.74M 3.66M JUV | $10.70M |
|
||
| 1161 |
Gearbox Protocol
1161
GEAR
|
$0.001068 | - | 4.13% | 13.47% |
30j
-30.93%
60j
-59.27%
90j
-69.7%
|
Ouv. $0.00103403
Min. $0.00100616
Max. $0.00106823
|
$232.44K 217.61M GEAR | $10.68M |
|
||
| 1162 |
NKN
1162
NKN
|
$0.013422 | 1.47% | 1.01% | 14.25% |
30j
-1.14%
60j
-15.44%
90j
-47.27%
|
Ouv. $0.013013
Min. $0.012725
Max. $0.013421
|
$1.46M 108.45M NKN | $10.68M |
|
||
| 1163 |
Coinbase tokenized stock (xStock)
1163
COINX
|
$254.18 | 0.16% | 6.85% | 8.74% |
30j
-5.76%
60j
-15.05%
90j
-31.84%
|
Ouv. $237.81
Min. $237.81
Max. $254.18
|
$12.31M 48.44K COINX | $10.68M |
|
||
| 1164 |
UXLINK
1164
UXLINK
|
$0.014890 | -0.39% | -0.18% | -4.71% |
30j
3.04%
60j
-59.66%
90j
-88.58%
|
Ouv. $0.014892
Min. $0.014848
Max. $0.015182
|
$729.27K 48.98M UXLINK | $10.65M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$93,687.33 | 0.17% | 2.93% | 7.1% |
30j
4.93%
60j
-7.34%
90j
-22.66%
|
Ouv. $91,211.50
Min. $90,028.72
Max. $93,687.33
|
$1.89M 20.00 BTC | $10.59M |
|
||
| 1166 |
Augur
1166
REP
|
$0.962199 | 0.24% | -3.43% | 0.9% |
30j
-13.92%
60j
-36.59%
90j
-16.33%
|
Ouv. $0.996
Min. $0.954049
Max. $0.9964
|
$18.67K 19.40K REP | $10.58M |
|
||
| 1167 |
GOLDAO
1167
GOLDAO
|
$0.013273 | -0.84% | -1.71% | 23.05% |
30j
90.77%
60j
-36.2%
90j
-18.75%
|
Ouv. $0.013227
Min. $0.012543
Max. $0.013508
|
$3.51K 264.30K GOLDAO | $10.52M |
|
||
| 1168 |
Purple Pepe
1168
$PURPE
|
$0.000025 | -0.35% | -2.53% | 2.46% |
30j
-9.03%
60j
14.62%
90j
-20.95%
|
Ouv. $0.00002605
Min. $0.00002364
Max. $0.00002649
|
$1.70M 67.42B $PURPE | $10.51M |
|
||
| 1169 |
MORI COIN
1169
MORI
|
$0.013119 | 0.35% | 4.67% | -4.12% |
30j
2.78%
60j
-60.23%
90j
-64.53%
|
Ouv. $0.012503
Min. $0.012407
Max. $0.013163
|
$2.55M 194.23M MORI | $10.50M |
|
||
| 1170 |
Wrapped Sei
1170
WSEI
|
$0.125643 | 0.81% | 0.26% | 9.3% |
30j
-3.28%
60j
-60.98%
90j
-60.98%
|
Ouv. $0.125861
Min. $0.12331
Max. $0.12621
|
$42.23K 336.09K WSEI | $10.42M |
|
||
| 1171 | $0.951048 | -0.36% | 4.94% | 47.28% |
30j
35.06%
60j
46.36%
90j
16.18%
|
Ouv. $0.928225
Min. $0.885027
Max. $0.965648
|
$2.19M 2.30M ARG | $10.42M |
|
|||
| 1172 |
Rupiah Token
1172
IDRT
|
$0.000060 | -0.26% | -0.8% | 0.53% |
30j
2.99%
60j
0.28%
90j
-2.22%
|
Ouv. $0.00005986
Min. $0.00005945
Max. $0.0000604
|
$3.00 51.64K IDRT | $10.42M |
|
||
| 1173 |
Chainbounty / Sentinel Protocol
1173
BOUNTY
|
$0.020711 | -0.38% | 0.82% | 6.65% |
30j
1.61%
60j
-6.19%
90j
-42.4%
|
Ouv. $0.020424
Min. $0.020405
Max. $0.020976
|
$274.03K 13.23M BOUNTY | $10.41M |
|
||
| 1174 |
ParaSwap
1174
PSP
|
$0.013961 | 0.33% | -3.82% | -11.72% |
30j
-5%
60j
-7.83%
90j
4.06%
|
Ouv. $0.014537
Min. $0.013907
Max. $0.015605
|
$1.19K 85.28K PSP | $10.40M |
|
||
| 1175 |
Diamond
1175
DMD
|
$2.68 | -0.11% | 2.36% | 4.29% |
30j
-10.43%
60j
32.96%
90j
-14.81%
|
Ouv. $2.6266
Min. $2.6073
Max. $2.7022
|
$36.22K 13.54K DMD | $10.40M |
|
||
| 1176 | $150.92 | -0.17% | 0.76% | 0.27% |
30j
0.55%
60j
3.01%
90j
3.68%
|
Ouv. $149.77
Min. $149.77
Max. $152.05
|
$107.00 0 ITOTon | $10.40M |
|
|||
| 1177 |
Swarm
1177
BZZ
|
$0.197400 | 0.04% | 3.11% | 14.67% |
30j
22.42%
60j
77.49%
90j
46.04%
|
Ouv. $0.190341
Min. $0.190341
Max. $0.206111
|
$360.06K 1.82M BZZ | $10.38M |
|
||
| 1178 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1178
EFAon
|
$99.21 | -0.03% | -0.72% | 1.63% |
30j
3.03%
60j
5.73%
90j
4.81%
|
Ouv. $99.93
Min. $98.12
Max. $99.93
|
$81.00 0 EFAon | $10.34M |
|
||
| 1179 |
Bitcoin Gold
1179
BTG
|
$0.586840 | 0.24% | 0.27% | 3.23% |
30j
40.43%
60j
-22.84%
90j
-64.08%
|
Ouv. $0.5854
Min. $0.555004
Max. $0.58684
|
$4.75K 8.09K BTG | $10.28M |
|
||
| 1180 |
Star Atlas DAO
1180
POLIS
|
$0.032304 | -1.71% | 1.99% | 21.58% |
30j
-13.57%
60j
-19.21%
90j
-50.57%
|
Ouv. $0.031721
Min. $0.030951
Max. $0.032867
|
$152.78K 4.73M POLIS | $10.26M |
|
||
| 1181 |
SIX
1181
SIX
|
$0.012027 | 0.05% | -2.4% | 6.09% |
30j
-14.04%
60j
-21.26%
90j
-40.28%
|
Ouv. $0.012063
Min. $0.011972
Max. $0.012419
|
$483.86K 40.23M SIX | $10.23M |
|
||
| 1182 |
Wojak
1182
WOJAK
|
$0.000147 | 1.71% | 10.25% | 18.93% |
30j
1.94%
60j
-3.93%
90j
-42.33%
|
Ouv. $0.00013416
Min. $0.00013284
Max. $0.00014736
|
$904.69K 6.14B WOJAK | $10.23M |
|
||
| 1183 |
Radio Caca
1183
RACA
|
$0.000025 | -0.74% | -1.81% | 6.18% |
30j
-13.44%
60j
-35.34%
90j
-54.76%
|
Ouv. $0.00002505
Min. $0.00002478
Max. $0.000026
|
$2.13M 85.79B RACA | $10.20M |
|
||
| 1184 |
Acala Token
1184
ACA
|
$0.008705 | -0.44% | -1.52% | -9.86% |
30j
-22.39%
60j
-42.28%
90j
-65.3%
|
Ouv. $0.0088526
Min. $0.00870533
Max. $0.00894286
|
$2.29M 262.89M ACA | $10.16M |
|
||
| 1185 |
FIO Protocol
1185
FIO
|
$0.012076 | 1.77% | -0.28% | 1.1% |
30j
-1.29%
60j
15.58%
90j
-25.22%
|
Ouv. $0.011949
Min. $0.011275
Max. $0.012143
|
$2.48M 205.48M FIO | $10.06M |
|
||
| 1186 |
UTRUST
1186
UTK
|
$0.014272 | 0.77% | 1.32% | 15.76% |
30j
-2.95%
60j
-11.34%
90j
-47.55%
|
Ouv. $0.013934
Min. $0.013934
Max. $0.014272
|
$904.94K 63.41M UTK | $10.05M |
|
||
| 1187 |
Turtle (turtle.xyz)
1187
TURTLE
|
$0.064613 | 0.47% | -0.55% | 4.84% |
30j
-0.03%
60j
-37.15%
90j
-73%
|
Ouv. $0.06462
Min. $0.064306
Max. $0.066012
|
$6.73M 104.08M TURTLE | $10.00M |
|
||
| 1188 |
Houdini Swap / Poof Token
1188
POOF
|
$0.110081 | 0.37% | -0.94% | -0.61% |
30j
-5.69%
60j
-4.23%
90j
-41.79%
|
Ouv. $0.112815
Min. $0.108038
Max. $0.11383
|
$10.84K 98.43K POOF | $9.99M |
|
||
| 1189 |
AKEDO
1189
AKE
|
$0.000436 | 0.52% | 2.96% | 2.29% |
30j
14.94%
60j
-59.68%
90j
-70.77%
|
Ouv. $0.00042361
Min. $0.0004171
Max. $0.0004497
|
$2.36M 5.41B AKE | $9.94M |
|
||
| 1190 | $0.013373 | 0.07% | -1.17% | -8.89% |
30j
-15.65%
60j
-24.99%
90j
-56.44%
|
Ouv. $0.013486
Min. $0.013102
Max. $0.013616
|
$1.64M 122.30M D | $9.94M |
|
|||
| 1191 |
RSS3
1191
RSS3
|
$0.011147 | 0.67% | 1.23% | 2.92% |
30j
-21.67%
60j
-45.41%
90j
-70.34%
|
Ouv. $0.010937
Min. $0.010937
Max. $0.011498
|
$2.07M 185.61M RSS3 | $9.89M |
|
||
| 1192 |
Sweat Economy
1192
SWEAT
|
$0.001374 | 0.56% | 1.58% | -2.27% |
30j
-9.43%
60j
12.56%
90j
-39.4%
|
Ouv. $0.0013466
Min. $0.0013466
Max. $0.00137695
|
$2.76M 2.01B SWEAT | $9.89M |
|
||
| 1193 |
Galeon
1193
GALEON
|
$0.012043 | -0.18% | 5.88% | 6.62% |
30j
-4.59%
60j
0.36%
90j
-61.17%
|
Ouv. $0.011224
Min. $0.011224
Max. $0.012114
|
$111.34K 9.25M GALEON | $9.87M |
|
||
| 1194 |
OORT
1194
OORT
|
$0.014567 | -0.52% | -2.34% | 2.69% |
30j
-42.28%
60j
-46.77%
90j
-73.64%
|
Ouv. $0.014689
Min. $0.014373
Max. $0.014916
|
$244.26K 16.77M OORT | $9.87M |
|
||
| 1195 |
Aavegotchi GHST Token
1195
GHST
|
$0.186680 | 0.31% | -0.02% | 6.71% |
30j
-10.39%
60j
-31.81%
90j
-52.96%
|
Ouv. $0.183603
Min. $0.182507
Max. $0.187516
|
$1.10M 5.87M GHST | $9.85M |
|
||
| 1196 |
BitcoinOS
1196
BOS
|
$0.002266 | 0.14% | 0.16% | -3.39% |
30j
-9.04%
60j
-51.59%
90j
-81.04%
|
Ouv. $0.00225615
Min. $0.00223791
Max. $0.00227351
|
$2.72M 1.20B BOS | $9.78M |
|
||
| 1197 |
THORWallet
1197
TITN
|
$0.227839 | 1.07% | 3.63% | 17.67% |
30j
270.7%
60j
286.35%
90j
175.65%
|
Ouv. $0.216229
Min. $0.216061
Max. $0.227838
|
$2.59M 11.36M TITN | $9.68M |
|
||
| 1198 |
Flying Ketamine Horse
1198
FKH
|
$0.009773 | -6.82% | -17.03% | -34.71% |
30j
544.2%
60j
15132.87%
90j
15132.87%
|
Ouv. $0.01191
Min. $0.00977286
Max. $0.012354
|
$3.47M 355.36M FKH | $9.64M |
|
||
| 1199 |
Oraichain Token
1199
ORAI
|
$0.691864 | 0.6% | -1.04% | 6.34% |
30j
-29.52%
60j
-35.4%
90j
-60.73%
|
Ouv. $0.685576
Min. $0.671494
Max. $0.706386
|
$240.84K 348.10K ORAI | $9.56M |
|
||
| 1200 |
Russell
1200
RUSSELL
|
$0.009843 | 100.37% | 85.76% | 159.42% |
30j
300.46%
60j
275.49%
90j
69.62%
|
Ouv. $0.00501326
Min. $0.00479717
Max. $0.00984271
|
$3.27M 332.67M RUSSELL | $9.56M |
|
33.900 Devises surveillées - Page
24 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.