Cap Marché $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Quickswap (New)
1151
QUICK
|
$0.014880 | 0.87% | -1.52% | -10.26% |
30j
-19.36%
60j
-32.59%
90j
-40.55%
|
Ouv. $0.014942
Min. $0.014532
Max. $0.015722
|
$4.16M 279.59M QUICK | $10.61M |
|
||
| 1152 |
LOAN Protocol
1152
LOAN
|
$0.000576 | -0.17% | 0.56% | -25.22% |
30j
-37.6%
60j
-55.67%
90j
75.75%
|
Ouv. $0.00057339
Min. $0.00055366
Max. $0.00060136
|
$195.45K 339.39M LOAN | $10.60M |
|
||
| 1153 |
Sui Name Service
1153
NS
|
$0.043324 | 1.01% | -6.97% | -20.99% |
30j
-48.49%
60j
-73.08%
90j
-66.36%
|
Ouv. $0.046212
Min. $0.042459
Max. $0.047789
|
$1.69M 38.91M NS | $10.59M |
|
||
| 1154 |
ParaSwap
1154
PSP
|
$0.014103 | 0.34% | -8.68% | 23.94% |
30j
23.09%
60j
-13.87%
90j
-46.99%
|
Ouv. $0.014891
Min. $0.00654602
Max. $0.01581
|
$1.19K 84.03K PSP | $10.51M |
|
||
| 1155 |
GenesysGo Shadow
1155
SHDW
|
$0.062048 | 0.28% | -3.58% | -12.98% |
30j
-29.08%
60j
-44.79%
90j
-42.2%
|
Ouv. $0.064371
Min. $0.060967
Max. $0.06571
|
$209.55K 3.38M SHDW | $10.49M |
|
||
| 1156 |
Kujira
1156
KUJI
|
$0.085557 | 0.29% | -0.84% | -12.61% |
30j
-33.09%
60j
-60.3%
90j
-78.92%
|
Ouv. $0.085074
Min. $0.081879
Max. $0.086287
|
$325.00 3.80K KUJI | $10.47M |
|
||
| 1157 |
InfinitiCoin
1157
INCO
|
$0.010430 | - | -0.05% | -0.08% |
30j
-0.62%
60j
-2.33%
90j
-3.43%
|
Ouv. $0.010432
Min. $0.010425
Max. $0.010437
|
$3.77M 361.20M INCO | $10.43M |
|
||
| 1158 |
Rupiah Token
1158
IDRT
|
$0.000060 | - | -4.6% | 0.81% |
30j
-2.05%
60j
-1.44%
90j
-2.37%
|
Ouv. $0.0000601
Min. $0.00005925
Max. $0.00009205
|
$17.05K - | $10.43M |
|
||
| 1159 |
Cointel
1159
COLS
|
$0.018379 | 0.02% | -3.43% | -12.84% |
30j
-27.94%
60j
-30.22%
90j
-53.74%
|
Ouv. $0.019036
Min. $0.018286
Max. $0.019624
|
$4.07M 221.37M COLS | $10.41M |
|
||
| 1160 |
Verse World
1160
VERSE
|
$0.103564 | 0.58% | -2.35% | 2.5% |
30j
-21.67%
60j
-43.12%
90j
-46.67%
|
Ouv. $0.103586
Min. $0.101935
Max. $0.110766
|
$2.77M 26.71M VERSE | $10.36M |
|
||
| 1161 |
FOX Token
1161
FOXTKN
|
$0.013378 | 1.6% | -0.74% | -13.04% |
30j
-27.53%
60j
-52.87%
90j
-58.62%
|
Ouv. $0.013202
Min. $0.013127
Max. $0.014414
|
$692.17K 51.74M FOXTKN | $10.33M |
|
||
| 1162 |
375ai
1162
EAT
|
$0.048233 | 0.21% | -6.21% | -6.2% |
30j
4.81%
60j
4.81%
90j
4.81%
|
Ouv. $0.049706
Min. $0.048128
Max. $0.051426
|
$2.36M 49.03M EAT | $10.28M |
|
||
| 1163 |
Vita Inu
1163
VINU
|
$0.00000001 | -0.2% | 2.37% | -26.02% |
30j
-1.58%
60j
-24.11%
90j
-33.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$739.44K 67.22T VINU | $10.27M |
|
||
| 1164 |
Codatta
1164
XNY
|
$0.004105 | -0.46% | -8.38% | 4.75% |
30j
-27.36%
60j
-54.15%
90j
-62.52%
|
Ouv. $0.00438321
Min. $0.00400091
Max. $0.00454811
|
$6.86M 1.67B XNY | $10.26M |
|
||
| 1165 |
TG Casino
1165
TGC
|
$0.129745 | 1.17% | -6.29% | -10.81% |
30j
-24.76%
60j
-28.88%
90j
-40.6%
|
Ouv. $0.134119
Min. $0.128235
Max. $0.140435
|
$53.14K 409.57K TGC | $10.25M |
|
||
| 1166 |
nubcat
1166
NUB
|
$0.010779 | 5.33% | -3.75% | -7.32% |
30j
-26.25%
60j
-51.93%
90j
-75.31%
|
Ouv. $0.011035
Min. $0.00993553
Max. $0.011537
|
$946.06K 87.77M NUB | $10.24M |
|
||
| 1167 |
Coral Protocol
1167
CORAL
|
$0.001197 | 0.26% | -0.72% | -10.94% |
30j
-47.35%
60j
-41.07%
90j
-36.92%
|
Ouv. $0.00117412
Min. $0.0011622
Max. $0.00124471
|
$253.57K 211.87M CORAL | $10.24M |
|
||
| 1168 |
FC Barcelona Fan Token
1168
BAR
|
$0.589636 | 1.32% | 2.47% | -4.83% |
30j
-25.29%
60j
-45.81%
90j
-53.27%
|
Ouv. $0.578634
Min. $0.571617
Max. $0.598081
|
$4.14M 7.02M BAR | $10.24M |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.102180 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.102179
Min. $0.102179
Max. $0.102179
|
$3.00 - | $10.22M |
|
||
| 1170 |
Hathor
1170
HTR
|
$0.020350 | 1.23% | -3.71% | -7.58% |
30j
-37.49%
60j
55.82%
90j
32.77%
|
Ouv. $0.021274
Min. $0.019566
Max. $0.022542
|
$479.64K 23.57M HTR | $10.18M |
|
||
| 1171 |
Cross The Ages
1171
CTA
|
$0.020302 | 0.75% | 3.33% | -15.47% |
30j
-42.08%
60j
-49.02%
90j
-49.64%
|
Ouv. $0.019342
Min. $0.019342
Max. $0.020301
|
$985.87K 48.56M CTA | $10.15M |
|
||
| 1172 |
MAGIC•INTERNET•MONEY (Bitcoin)
1172
MIM
|
$0.000482 | 0.06% | 3.69% | -26.2% |
30j
-45.84%
60j
-68.95%
90j
-83.88%
|
Ouv. $0.00047766
Min. $0.00046155
Max. $0.00052906
|
$236.98K 492.09M MIM | $10.11M |
|
||
| 1173 |
Swarm
1173
BZZ
|
$0.191813 | 0.45% | -7.17% | 67.54% |
30j
57.97%
60j
46.99%
90j
37.7%
|
Ouv. $0.214436
Min. $0.189273
Max. $0.214436
|
$279.65K 1.46M BZZ | $10.09M |
|
||
| 1174 |
CESS Network
1174
CESS
|
$0.003800 | -1.33% | -9.16% | -8.18% |
30j
4.03%
60j
-30.07%
90j
-33.69%
|
Ouv. $0.00418505
Min. $0.00379976
Max. $0.00422494
|
$1.18M 309.67M CESS | $10.07M |
|
||
| 1175 |
Creditlink
1175
CDL
|
$0.049081 | 0.03% | 1.79% | -4.61% |
30j
-60.08%
60j
-19.26%
90j
-55.77%
|
Ouv. $0.048191
Min. $0.048191
Max. $0.049736
|
$6.40M 130.43M CDL | $10.04M |
|
||
| 1176 |
Unicorn Fart Dust
1176
UFD
|
$0.010011 | 0.83% | -5.42% | -8.9% |
30j
-30.03%
60j
-45.69%
90j
-71.34%
|
Ouv. $0.010441
Min. $0.00966805
Max. $0.011311
|
$5.79M 578.83M UFD | $10.01M |
|
||
| 1177 |
OpenVPP
1177
OVPP
|
$0.012380 | 1.34% | -14% | -33.17% |
30j
-56.11%
60j
-83.95%
90j
-74.94%
|
Ouv. $0.014003
Min. $0.012215
Max. $0.014649
|
$1.48M 119.93M OVPP | $9.94M |
|
||
| 1178 |
Aleph.im
1178
ALEPH
|
$0.040180 | -0.09% | -2.17% | -15.93% |
30j
-44.73%
60j
-45.19%
90j
-45.94%
|
Ouv. $0.041344
Min. $0.039826
Max. $0.043505
|
$247.15K 6.15M ALEPH | $9.93M |
|
||
| 1179 |
Amo Coin
1179
AMO
|
$0.000468 | -1.49% | -3.66% | -12.63% |
30j
-22.63%
60j
-34.63%
90j
-39.9%
|
Ouv. $0.00048086
Min. $0.0004607
Max. $0.000488
|
$76.22K 162.81M AMO | $9.92M |
|
||
| 1180 |
Aspecta
1180
ASP
|
$0.039185 | -0.44% | 1.89% | -2.5% |
30j
-45.95%
60j
-77.85%
90j
-71.69%
|
Ouv. $0.03788
Min. $0.037655
Max. $0.040016
|
$5.72M 146.06M ASP | $9.89M |
|
||
| 1181 |
Bulla
1181
BULLA
|
$0.035232 | 0.84% | 2.71% | -10.91% |
30j
-23.56%
60j
-47.33%
90j
-51.03%
|
Ouv. $0.033402
Min. $0.033402
Max. $0.035599
|
$727.49K 20.65M BULLA | $9.87M |
|
||
| 1182 |
Star Atlas
1182
ATLAS
|
$0.000444 | 1.12% | 0.97% | 0.84% |
30j
-15.09%
60j
-49.83%
90j
-55.4%
|
Ouv. $0.00043774
Min. $0.00042028
Max. $0.00048037
|
$1.07M 2.40B ATLAS | $9.86M |
|
||
| 1183 |
DuckChain
1183
DUCK
|
$0.001378 | 0.01% | 1.75% | -5.19% |
30j
-18.38%
60j
-60.88%
90j
-77.96%
|
Ouv. $0.00136189
Min. $0.0013528
Max. $0.00138866
|
$2.03M 1.47B DUCK | $9.86M |
|
||
| 1184 | $142.89 | - | -2.11% | -2.66% |
30j
-3.09%
60j
-1.8%
90j
1.87%
|
Ouv. $144.77
Min. $142.64
Max. $148.81
|
- - | $9.85M |
|
|||
| 1185 |
Keyboard Cat
1185
KEYCAT
|
$0.000984 | 0.18% | -12.27% | -26.14% |
30j
-46.41%
60j
-72.75%
90j
-81.61%
|
Ouv. $0.00111298
Min. $0.00098243
Max. $0.00119296
|
$1.24M 1.26B KEYCAT | $9.84M |
|
||
| 1186 |
PinLink
1186
PIN
|
$0.111231 | 0.2% | -18.18% | -41.42% |
30j
-52.97%
60j
-77.51%
90j
-84.36%
|
Ouv. $0.136494
Min. $0.111006
Max. $0.136529
|
$889.63K 8.00M PIN | $9.81M |
|
||
| 1187 |
Wecan Group
1187
WECAN
|
$0.001634 | 0.02% | 9.52% | -4.1% |
30j
-32.29%
60j
-40.95%
90j
-51.6%
|
Ouv. $0.0017041
Min. $0.00147943
Max. $0.0017041
|
$3.65K 2.24M WECAN | $9.81M |
|
||
| 1188 |
Diamond
1188
DMD
|
$2.52 | 1.35% | -3.52% | -6.17% |
30j
-10.87%
60j
-8.84%
90j
-11.07%
|
Ouv. $2.5596
Min. $2.4609
Max. $2.6312
|
$39.41K 15.61K DMD | $9.80M |
|
||
| 1189 |
CreatorBid
1189
BID
|
$0.036044 | 1.48% | -2.26% | -15.43% |
30j
-24.26%
60j
-61.91%
90j
-53.18%
|
Ouv. $0.0381
Min. $0.034742
Max. $0.038371
|
$846.82K 23.49M BID | $9.78M |
|
||
| 1190 |
OctaSpace
1190
OCTA
|
$0.244962 | -1.36% | 13.2% | -15.07% |
30j
-33.88%
60j
-44.29%
90j
-49.07%
|
Ouv. $0.215764
Min. $0.215255
Max. $0.276466
|
$257.17K 1.05M OCTA | $9.77M |
|
||
| 1191 |
Osmosis allBTC
1191
BTC
|
$86,430.52 | -0.45% | -5.8% | -12.34% |
30j
-19.53%
60j
-24.44%
90j
-25.81%
|
Ouv. $89,771.91
Min. $85,131.93
Max. $92,542.68
|
$7.18M 83.00 BTC | $9.77M |
|
||
| 1192 |
Crown
1192
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $9.76M |
|
||
| 1193 |
Daddy Tate
1193
DADDY
|
$0.016150 | 0.55% | -1.99% | -3.94% |
30j
-26.65%
60j
-41.79%
90j
-53.24%
|
Ouv. $0.016176
Min. $0.015771
Max. $0.01711
|
$723.63K 44.81M DADDY | $9.68M |
|
||
| 1194 |
BONDEX
1194
BDXN
|
$0.060421 | -3.65% | -14.92% | -34.22% |
30j
73.26%
60j
49.05%
90j
41.12%
|
Ouv. $0.066483
Min. $0.054098
Max. $0.071016
|
$29.49M 488.05M BDXN | $9.67M |
|
||
| 1195 |
Beefy.Finance
1195
BIFIN
|
$120.70 | 1.28% | -1.1% | -3.7% |
30j
-14.34%
60j
-31.48%
90j
-39.31%
|
Ouv. $120.63
Min. $117.10
Max. $125.58
|
$394.71K 3.27K BIFIN | $9.66M |
|
||
| 1196 |
Propchain
1196
PROPC
|
$0.225797 | 0.77% | -1.85% | -22.94% |
30j
-42.04%
60j
-41.48%
90j
-62.7%
|
Ouv. $0.231792
Min. $0.223826
Max. $0.233248
|
$239.05K 1.06M PROPC | $9.63M |
|
||
| 1197 |
U.CASH
1197
UCASH
|
$0.000930 | - | - | -8.74% |
30j
-12.82%
60j
-19.74%
90j
-60.16%
|
Ouv. $0.00092992
Min. $0.00092992
Max. $0.00092992
|
$9.00 - | $9.63M |
|
||
| 1198 |
Bluwhale
1198
BLUAI
|
$0.007827 | 2.59% | -8.35% | -33.56% |
30j
-60.81%
60j
-72.34%
90j
-72.34%
|
Ouv. $0.00842466
Min. $0.00729407
Max. $0.0085961
|
$11.12M 1.42B BLUAI | $9.61M |
|
||
| 1199 |
RIZE
1199
RIZE
|
$0.009898 | -1.84% | -7.02% | -5.84% |
30j
-7.27%
60j
-43.74%
90j
-62.33%
|
Ouv. $0.010652
Min. $0.00984139
Max. $0.010863
|
$284.83K 28.78M RIZE | $9.61M |
|
||
| 1200 |
Chainbounty / Sentinel Protocol
1200
BOUNTY
|
$0.019210 | 0.07% | -6.18% | -17.63% |
30j
-30.59%
60j
-53.28%
90j
-56.53%
|
Ouv. $0.020164
Min. $0.019048
Max. $0.020683
|
$353.48K 18.40M BOUNTY | $9.60M |
|
33.686 Devises surveillées - Page
24 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.