Cap Marché $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
BugsCoin
1151
BGSC
|
$0.000804 | 7.68% | -1.33% | 13.24% |
30j
-8.37%
60j
20.94%
90j
-31.18%
|
Ouv. $0.00081436
Min. $0.00074683
Max. $0.00083622
|
$653.56K 812.65M BGSC | $8.91M |
|
||
| 1152 |
Microsoft Tokenized Stock (Ondo)
1152
MSFTon
|
$372.83 | -0.04% | 1.85% | 2.67% |
30j
-7.88%
60j
-13.01%
90j
-21.29%
|
Ouv. $366.53
Min. $365.43
Max. $374.52
|
$3.36M 9.02K MSFTon | $8.27M |
|
||
| 1153 |
Bluwhale
1153
BLUAI
|
$0.006659 | -0.47% | 4.6% | -15.66% |
30j
51.32%
60j
30.67%
90j
27.06%
|
Ouv. $0.00675682
Min. $0.00634459
Max. $0.00696974
|
$77.25M 11.60B BLUAI | $8.18M |
|
||
| 1154 |
Groestlcoin
1154
GRS
|
$0.091542 | - | - | - |
30j
-
60j
1245.78%
90j
-43.75%
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$1.00 - | $8.22M |
|
||
| 1155 |
LUKSO
1155
LYX
|
$0.266702 | -0.65% | 3.07% | -9.02% |
30j
-5.57%
60j
-28.34%
90j
-33.81%
|
Ouv. $0.264183
Min. $0.254712
Max. $0.268449
|
$172.55K 646.98K LYX | $8.14M |
|
||
| 1156 |
HEROcoin
1156
PLAY
|
$0.046218 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$56.63K - | $8.18M |
|
||
| 1157 |
WazirX
1157
WRX
|
$0.021438 | 0.12% | 2.45% | 0.52% |
30j
-41.42%
60j
-45.87%
90j
-60.11%
|
Ouv. $0.02089
Min. $0.020866
Max. $0.021585
|
$18.20K 849.07K WRX | $8.19M |
|
||
| 1158 |
SymVerse (symverse.org)
1158
SYMM
|
$0.049546 | 0.23% | -4.08% | 18.81% |
30j
-6.07%
60j
-17.68%
90j
-48.71%
|
Ouv. $0.051848
Min. $0.043067
Max. $0.052219
|
$6.98K 140.84K SYMM | $8.18M |
|
||
| 1159 |
Open Loot
1159
OL
|
$0.010290 | -1.45% | -2.55% | -18.77% |
30j
-22.19%
60j
-29.63%
90j
-42.85%
|
Ouv. $0.010717
Min. $0.010289
Max. $0.010804
|
$1.16M 112.37M OL | $8.05M |
|
||
| 1160 |
OKX Wrapped ETH
1160
XETH
|
$2,043.57 | -0.63% | 1.65% | 2.08% |
30j
-0.36%
60j
-12.06%
90j
-30.07%
|
Ouv. $2,037.64
Min. $2,023.77
Max. $2,076.02
|
$442.19K 216.00 XETH | $8.11M |
|
||
| 1161 |
Beefy.Finance
1161
BIFIN
|
$101.36 | -0.44% | 0.24% | 0.1% |
30j
-14.69%
60j
-26.26%
90j
-31.74%
|
Ouv. $100.69
Min. $99.30
Max. $102.10
|
$454.92K 4.49K BIFIN | $8.11M |
|
||
| 1162 |
Houdini Swap / Poof Token
1162
POOF
|
$0.089336 | - | 3.6% | -3.43% |
30j
1.25%
60j
15.04%
90j
-19.49%
|
Ouv. $0.086669
Min. $0.086133
Max. $0.090144
|
- - | $8.11M |
|
||
| 1163 |
Harvest Finance
1163
FARM
|
$12.04 | -0.02% | 8.24% | 6.77% |
30j
-8.06%
60j
-18.18%
90j
-37.63%
|
Ouv. $11.23
Min. $11.13
Max. $12.04
|
$1.26M 105.02K FARM | $8.10M |
|
||
| 1164 |
Baby Shark Universe
1164
BSU
|
$0.051089 | 6.32% | 15.97% | -9.58% |
30j
-12.68%
60j
-61.83%
90j
-66.01%
|
Ouv. $0.04475
Min. $0.043881
Max. $0.051088
|
$8.22M 160.99M BSU | $8.58M |
|
||
| 1165 |
QuickSwap (Old)
1165
QUICK
|
$10.26 | -0.08% | 1.34% | 0.47% |
30j
0.04%
60j
0.55%
90j
-19.71%
|
Ouv. $10.14
Min. $10.11
Max. $10.31
|
$2.75K 268.00 QUICK | $8.00M |
|
||
| 1166 |
Bella Protocol
1166
BEL
|
$0.099004 | -0.87% | -0.28% | 7.31% |
30j
3.01%
60j
-11.51%
90j
-26.97%
|
Ouv. $0.099766
Min. $0.097485
Max. $0.102602
|
$6.10M 61.60M BEL | $7.92M |
|
||
| 1167 | $420.97 | - | -0.47% | -3.49% |
30j
-6.42%
60j
-9.15%
90j
-11.09%
|
Ouv. $421.52
Min. $420.91
Max. $430.99
|
$395.00 0 IWFon | $7.99M |
|
|||
| 1168 |
Superform
1168
SUPERFORM1
|
$0.056285 | -1.88% | 0.05% | 0.18% |
30j
33.19%
60j
-39.37%
90j
-39.37%
|
Ouv. $0.056514
Min. $0.054945
Max. $0.057418
|
$13.72M 243.84M SUPERFORM1 | $7.84M |
|
||
| 1169 |
Quantoz USDQ
1169
USDQ
|
$1.0000 | -0.01% | 0.01% | 0.04% |
30j
0.01%
60j
0.09%
90j
0.07%
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0002
|
$45.90M 45.90M USDQ | $7.98M |
|
||
| 1170 |
Ambire Wallet
1170
WALLET
|
$0.011908 | 0.01% | 3.74% | 20.6% |
30j
36.93%
60j
20.28%
90j
-27.29%
|
Ouv. $0.011426
Min. $0.011426
Max. $0.01197
|
$37.68K 3.16M WALLET | $7.98M |
|
||
| 1171 |
Mansory
1171
MNSRY
|
$0.008718 | -0.61% | -1.52% | -3.05% |
30j
-8.61%
60j
-17.3%
90j
-43.04%
|
Ouv. $0.00888496
Min. $0.00871817
Max. $0.00888496
|
$288.30K 33.07M MNSRY | $7.85M |
|
||
| 1172 |
Tutorial
1172
TUT
|
$0.009452 | 0.14% | 9.2% | 10.27% |
30j
-11.63%
60j
-17.9%
90j
-41.36%
|
Ouv. $0.00865398
Min. $0.00863789
Max. $0.0094522
|
$6.01M 635.90M TUT | $7.90M |
|
||
| 1173 |
Pikachu
1173
PIKA
|
$0.00000002 | -0.34% | 0.67% | 2.2% |
30j
-0.83%
60j
-13.66%
90j
-39.55%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$548.00 30.47B PIKA | $7.84M |
|
||
| 1174 |
Ice Network
1174
ICE
|
$0.001194 | 0.36% | 6.29% | -13.32% |
30j
-53.68%
60j
-42.35%
90j
-51.42%
|
Ouv. $0.00112123
Min. $0.00105926
Max. $0.0011939
|
$2.68K 2.24M ICE | $7.90M |
|
||
| 1175 |
Green Satoshi Token (SOL)
1175
GST
|
$0.001735 | 2.28% | 4.93% | -6.19% |
30j
6.13%
60j
8.5%
90j
-8.64%
|
Ouv. $0.00163964
Min. $0.00162994
Max. $0.00173483
|
$126.62K 72.99M GST | $8.03M |
|
||
| 1176 |
Aspecta
1176
ASP
|
$0.025581 | -0.05% | -1.31% | -1.78% |
30j
-9.7%
60j
-15.17%
90j
-41.83%
|
Ouv. $0.025732
Min. $0.02553
Max. $0.025957
|
$878.54K 34.34M ASP | $7.84M |
|
||
| 1177 |
PepeFork
1177
PORK
|
$0.00000002 | -0.05% | -0.51% | 2.42% |
30j
2.98%
60j
0.9%
90j
-0.69%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$60.80K 3.20T PORK | $7.81M |
|
||
| 1178 |
NKN
1178
NKN
|
$0.010363 | 5.93% | -0.86% | -18.65% |
30j
88.11%
60j
24.64%
90j
-18.73%
|
Ouv. $0.010715
Min. $0.00950234
Max. $0.011078
|
$1.33M 128.01M NKN | $8.28M |
|
||
| 1179 |
RIZE
1179
RIZE
|
$0.003974 | 0.5% | -1.88% | -11.77% |
30j
-34.4%
60j
-37.86%
90j
-61.71%
|
Ouv. $0.00415243
Min. $0.00384455
Max. $0.00415243
|
$143.37K 36.08M RIZE | $7.84M |
|
||
| 1180 |
Joe coin
1180
JOE
|
$0.007668 | -1.6% | -11.04% | -6.69% |
30j
-15.44%
60j
-1.64%
90j
-33.07%
|
Ouv. $0.00866729
Min. $0.00755097
Max. $0.00868751
|
$126.40K 16.48M JOE | $7.67M |
|
||
| 1181 |
Epic Cash
1181
EPIC
|
$0.451013 | 0.01% | 0.15% | 0.12% |
30j
-9.93%
60j
36.02%
90j
37.27%
|
Ouv. $0.450146
Min. $0.450142
Max. $0.451449
|
$4.05K 8.97K EPIC | $7.79M |
|
||
| 1182 |
Bertram The Pomeranian
1182
BERT
|
$0.008016 | -0.28% | 10.92% | 4.23% |
30j
-29.55%
60j
-4.1%
90j
-59.9%
|
Ouv. $0.0073086
Min. $0.0072262
Max. $0.00807004
|
$1.36M 170.25M BERT | $7.75M |
|
||
| 1183 |
OpenServ
1183
SERV
|
$0.010369 | 0.17% | 5.41% | 9.98% |
30j
-21.15%
60j
-27.33%
90j
-37.89%
|
Ouv. $0.00975968
Min. $0.00962307
Max. $0.010387
|
$1.87M 180.05M SERV | $7.78M |
|
||
| 1184 |
Zircuit
1184
ZRC
|
$0.001441 | 0.02% | -1.38% | -13.59% |
30j
-17.46%
60j
-26.84%
90j
-64.09%
|
Ouv. $0.00145272
Min. $0.00142795
Max. $0.00148653
|
$2.01M 1.39B ZRC | $7.75M |
|
||
| 1185 |
ANDY
1185
ANDY
|
$0.00000767 | -0.93% | 3.07% | -11.51% |
30j
-23.59%
60j
-24.64%
90j
-47.72%
|
Ouv. $0.000007833
Min. $0.000007445
Max. $0.000007861
|
$105.54K 13.75B ANDY | $7.67M |
|
||
| 1186 |
Wecan Group
1186
WECAN
|
$0.001290 | -0.07% | 0.33% | 0.15% |
30j
5.39%
60j
-19.32%
90j
-36.94%
|
Ouv. $0.00128531
Min. $0.00128531
Max. $0.00129385
|
$33.14K 25.69M WECAN | $7.74M |
|
||
| 1187 |
Beta Finance
1187
BETA
|
$0.007736 | - | -0.07% | -29.26% |
30j
-30.72%
60j
-40.35%
90j
-68.03%
|
Ouv. $0.00833899
Min. $0.00756306
Max. $0.00833899
|
$1.56K - | $7.74M |
|
||
| 1188 |
Just a chill guy
1188
CHILLGUY
|
$0.007700 | -0.25% | 6.98% | 3.14% |
30j
-28.67%
60j
-35.44%
90j
-61.38%
|
Ouv. $0.00701176
Min. $0.00701176
Max. $0.00790923
|
$6.03M 783.23M CHILLGUY | $7.70M |
|
||
| 1189 |
Cointel
1189
COLS
|
$0.013619 | 0.09% | 2.65% | -2.9% |
30j
6.07%
60j
9.23%
90j
-4.21%
|
Ouv. $0.013314
Min. $0.013266
Max. $0.013618
|
$1.50M 110.08M COLS | $7.71M |
|
||
| 1190 | $0.011300 | - | 0.39% | 10.93% |
30j
-28.58%
60j
-33.94%
90j
-48.56%
|
Ouv. $0.011248
Min. $0.011248
Max. $0.0113
|
$2.00 - | $7.68M |
|
|||
| 1191 |
Fartboy
1191
FARTBOY
|
$0.007492 | -2.46% | 3.78% | -0.14% |
30j
-13.66%
60j
-11.72%
90j
-11.72%
|
Ouv. $0.00794951
Min. $0.00720736
Max. $0.00794951
|
$270.89K 36.16M FARTBOY | $7.49M |
|
||
| 1192 |
PRIZM
1192
PZM
|
$0.001700 | 3.68% | 13.36% | 12.71% |
30j
-8.1%
60j
42.97%
90j
28.49%
|
Ouv. $0.00156937
Min. $0.00149943
Max. $0.00170003
|
$3.72K 2.19M PZM | $7.95M |
|
||
| 1193 |
Octopus Network
1193
OCT
|
$0.076468 | 0.01% | 0.02% | 2.02% |
30j
1093.96%
60j
1098.79%
90j
151.59%
|
Ouv. $0.076446
Min. $0.07644
Max. $0.07647
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1194 |
Origin Dollar
1194
ousd
|
$0.9994 | - | - | -0.02% |
30j
-0.06%
60j
0.17%
90j
0.21%
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9997
|
$600.50K 600.86K ousd | $7.63M |
|
||
| 1195 |
Hemi
1195
HEMI
|
$0.008065 | 3.44% | -15.95% | 41.16% |
30j
-1.53%
60j
-31%
90j
-55.83%
|
Ouv. $0.00788098
Min. $0.00683366
Max. $0.00959607
|
$56.76M 7.04B HEMI | $7.88M |
|
||
| 1196 |
Infrared
1196
IR
|
$0.037321 | -0.03% | 4.31% | -11.95% |
30j
-39.22%
60j
-40.76%
90j
-48.29%
|
Ouv. $0.035012
Min. $0.035012
Max. $0.038297
|
$6.06M 162.28M IR | $7.65M |
|
||
| 1197 |
Wrapped Moonriver
1197
WMOVR
|
$174.44 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $7.61M |
|
||
| 1198 |
OmiseGO
1198
OMG
|
$0.053782 | -0.58% | 2.03% | -2.3% |
30j
-6.13%
60j
-20.82%
90j
-34.49%
|
Ouv. $0.054761
Min. $0.052709
Max. $0.054787
|
$926.29K 17.22M OMG | $7.54M |
|
||
| 1199 |
Osmosis allBTC
1199
BTC
|
$66,495.97 | -0.85% | 0.94% | -0.13% |
30j
-6.36%
60j
-14.18%
90j
-25.85%
|
Ouv. $66,152.17
Min. $65,875.39
Max. $67,195.74
|
$1.17M 17.00 BTC | $7.51M |
|
||
| 1200 |
Mamo
1200
MAMO
|
$0.012910 | -0.01% | 0.06% | -3.44% |
30j
-15.37%
60j
6.15%
90j
-41.77%
|
Ouv. $0.012921
Min. $0.012667
Max. $0.012929
|
$389.34K 30.16M MAMO | $7.58M |
|
34.455 Devises surveillées - Page
24 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.