Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1151 $0.079570 -1.99% -3.75% -6.13%
30j -18.5%
60j -38.33%
90j -20.96%
Ouv. $0.082167
Min. $0.079497
Max. $0.083819
$289.47K 3.64M SHDW $13.45M
1152
SyncGPT
SyncGPT
1152
SYNC
$0.067149 - -0.05% -0.03%
30j -0.03%
60j -
90j 0.02%
Ouv. $0.067177
Min. $0.067141
Max. $0.067202
- - $13.43M
1153
MetFi
MetFi
1153
MFI
$0.049900 -1.47% -2.63% -0.63%
30j -38.02%
60j -66.31%
90j -73.62%
Ouv. $0.050135
Min. $0.048806
Max. $0.051571
$168.41K 3.38M MFI $13.32M
1154 $0.710903 0.43% -8.32% -14.34%
30j -90.21%
60j -62.05%
90j -17.87%
Ouv. $0.778285
Min. $0.698865
Max. $0.778285
$10.64M 14.96M ALPINE $13.31M
1155
Swarms
Swarms
1155
SWARMS
$0.013260 0.76% -12.94% -12.51%
30j -27.5%
60j -28.23%
90j -34.45%
Ouv. $0.015129
Min. $0.012884
Max. $0.01523
$5.06M 381.61M SWARMS $13.26M
1156
Hathor
Hathor
1156
HTR
$0.026331 0.04% -3.76% -20.24%
30j 113.93%
60j 92.96%
90j 65.18%
Ouv. $0.027324
Min. $0.026144
Max. $0.027533
$436.62K 16.58M HTR $13.16M
1157
Portal
Portal
1157
PORTAL
$0.022440 0.36% -13.86% -6.86%
30j -36.89%
60j -48.21%
90j -51.71%
Ouv. $0.025964
Min. $0.022199
Max. $0.026051
$7.70M 343.09M PORTAL $13.10M
1158 $683.75 0.04% -0.53% 1.82%
30j 2.73%
60j 5.98%
90j 9.91%
Ouv. $686.82
Min. $682.02
Max. $692.05
$1.28M 1.88K SPYX $13.09M
1159 $0.026157 0.33% -7.79% -9.88%
30j -29.85%
60j -38.49%
90j -43.53%
Ouv. $0.028067
Min. $0.025464
Max. $0.028368
$461.65K 17.65M BOUNTY $13.04M
1160
Litentry
Litentry
1160
LIT
$0.234313 - -58.51% -3.74%
30j -46.97%
60j -68.42%
90j -36.82%
Ouv. $0.546161
Min. $0.22564
Max. $0.56596
$43.24K 184.55K LIT $13.03M
1161 $0.019225 -0.16% -7.31% 9.37%
30j -8.54%
60j -29%
90j -35.53%
Ouv. $0.021122
Min. $0.018861
Max. $0.021122
$5.56M 289.20M MDT $13.00M
1162 $0.00000002 0.95% -5.7% -0.74%
30j -26.8%
60j -48.42%
90j -22.58%
Ouv. $0.000000018
Min. $0.000000016
Max. $0.000000018
$155.07K 9.69T CAW $13.00M
1163
Fair and Free
Fair and Free
1163
FAIR3
$0.013849 0.29% -0.57% -12.82%
30j -45.42%
60j -64.43%
90j -61.23%
Ouv. $0.013934
Min. $0.013662
Max. $0.014225
$734.11K 53.01M FAIR3 $12.96M
1164
PINGPONG
PINGPONG
1164
PINGPONG
$0.044924 2.57% -20.62% -28.94%
30j -47.83%
60j -34.92%
90j -34.92%
Ouv. $0.058396
Min. $0.042386
Max. $0.060221
$6.51M 144.98M PINGPONG $12.92M
1165
Telos
Telos
1165
TLOS
$0.029038 -0.43% -2.45% -9.25%
30j -39.71%
60j -49.87%
90j -22.07%
Ouv. $0.029844
Min. $0.029037
Max. $0.030047
$2.08M 71.60M TLOS $12.91M
1166
AVA
AVA
1166
AVA
$0.012899 0.74% -10.42% -4.92%
30j -27.82%
60j -50.24%
90j -51.47%
Ouv. $0.014222
Min. $0.012549
Max. $0.014557
$2.42M 187.61M AVA $12.90M
1167 $1.0978 -0.08% -6.34% -9.36%
30j -29.93%
60j -33.26%
90j -32.83%
Ouv. $1.1561
Min. $1.0874
Max. $1.1779
$3.52M 3.20M PSG $12.89M
1168 $0.012871 0.02% -7.54% -29.04%
30j 31.55%
60j 25.63%
90j 44.88%
Ouv. $0.014166
Min. $0.012677
Max. $0.01421
$1.35M 105.05M BROCCOLI $12.87M
1169
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1169
OMIKAMI
$0.013586 -0.17% -3.76% -1.07%
30j -20.44%
60j -31.11%
90j -41.57%
Ouv. $0.014176
Min. $0.013585
Max. $0.014176
$206.49K 15.20M OMIKAMI $12.87M
1170 $17.85 0.1% -7.3% -5.06%
30j -18.45%
60j -34.22%
90j -21.36%
Ouv. $19.21
Min. $17.67
Max. $19.25
$11.14K 624.00 QUICK $12.85M
1171
GYEN
GYEN
1171
GYEN
$0.006114 0.79% -6.65% -5.32%
30j 31.64%
60j -0.92%
90j -11.44%
Ouv. $0.00655146
Min. $0.00603055
Max. $0.00655146
$34.00 5.64K GYEN $12.83M
1172
AI Rig Complex
AI Rig Complex
1172
ARCAIRIGC
$0.012800 0.42% -4.55% -8.46%
30j -38.28%
60j -30.72%
90j -34.66%
Ouv. $0.013321
Min. $0.012206
Max. $0.013414
$1.92M 150.04M ARCAIRIGC $12.80M
1173
Kujira
Kujira
1173
KUJI
$0.103940 - -1.4% -1.12%
30j -41.88%
60j -68.48%
90j -59.17%
Ouv. $0.105424
Min. $0.09075
Max. $0.112302
- - $12.72M
1174
Wrapped IoTeX
Wrapped IoTeX
1174
WIOTX
$0.011105 -0.82% -4.42% -4.26%
30j -58.51%
60j -60.07%
90j -61.92%
Ouv. $0.01155
Min. $0.010562
Max. $0.011801
$157.05K 14.14M WIOTX $12.71M
1175 $0.019611 0.54% -10.53% -13.99%
30j -33.42%
60j -38.87%
90j -40.38%
Ouv. $0.02187
Min. $0.019381
Max. $0.021954
$1.23M 62.87M D $12.71M
1176
OctaSpace
OctaSpace
1176
OCTA
$0.320493 0.98% -3.85% -7.94%
30j -32.36%
60j -30.3%
90j -24.01%
Ouv. $0.324948
Min. $0.314473
Max. $0.339958
$317.51K 990.68K OCTA $12.69M
1177 $0.191516 -1.01% 0.31% -13.4%
30j -32.93%
60j -30.1%
90j -25.79%
Ouv. $0.192156
Min. $0.18412
Max. $0.208243
$36.85M 192.43M PERP $12.64M
1178
Wojak
Wojak
1178
WOJAK
$0.000182 0.26% -5.84% -4.49%
30j -32.69%
60j -45.93%
90j -44.72%
Ouv. $0.00019269
Min. $0.00017947
Max. $0.00019389
$1.01M 5.55B WOJAK $12.63M
1179
Daddy Tate
Daddy Tate
1179
DADDY
$0.020966 0.14% -8.66% -3.83%
30j -22.21%
60j -32.1%
90j -40.88%
Ouv. $0.022275
Min. $0.020155
Max. $0.022956
$871.84K 41.58M DADDY $12.57M
1180 $0.00000002 -0.88% -5.61% -5.62%
30j -35.74%
60j -42.91%
90j -46.33%
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
$3.97M 233.27T LADYS $12.57M
1181 $0.000985 - - -
30j -
60j -
90j -
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
$1.00 - $12.54M
1182
NeuralAI
NeuralAI
1182
NEURAL
$1.2517 0.77% -8.66% 3.06%
30j -40.1%
60j -55.5%
90j -66.29%
Ouv. $1.3420
Min. $1.2362
Max. $1.3704
$131.06K 104.71K NEURAL $12.52M
1183 $0.017380 -0.1% -8.63% -5.88%
30j -17.2%
60j -33.12%
90j -13.33%
Ouv. $0.019023
Min. $0.017321
Max. $0.019114
$4.03M 232.02M QUICK $12.51M
1184
UTRUST
UTRUST
1184
UTK
$0.017727 1.3% -8.5% -4.88%
30j -31.55%
60j -44.39%
90j -35.14%
Ouv. $0.01944
Min. $0.017313
Max. $0.01944
$3.24M 182.61M UTK $12.48M
1185 $0.012681 2.95% -11.83% -17.21%
30j -37.64%
60j -59.28%
90j -54.19%
Ouv. $0.014236
Min. $0.012221
Max. $0.014437
$1.93M 152.28M CXT $12.48M
1186
Union
Union
1186
U
$0.006490 -2.46% -8.45% -13.29%
30j -36.96%
60j -75.95%
90j -75.95%
Ouv. $0.00709983
Min. $0.00648969
Max. $0.00709983
$8.66M 1.33B U $12.45M
1187
PumpBTC
PumpBTC
1187
PUMP
$0.043655 0.71% -13.6% 2.59%
30j -32.91%
60j 22.2%
90j 29.96%
Ouv. $0.050736
Min. $0.043054
Max. $0.050812
$4.23M 96.91M PUMP $12.44M
1188
dYdX (ethDYDX)
dYdX (ethDYDX)
1188
ETHDYDX
$0.298599 -0.17% -12.77% -5.86%
30j -49.33%
60j -51.05%
90j -44.87%
Ouv. $0.340745
Min. $0.297292
Max. $0.3533
$21.63M 72.43M ETHDYDX $12.44M
1189 $0.056699 -2.25% -1.74% 10.72%
30j -22.08%
60j -50.42%
90j -70.18%
Ouv. $0.060512
Min. $0.053776
Max. $0.060512
$140.58K 2.48M CROWN $12.41M
1190 $0.770578 -0.87% -11.05% -13.07%
30j -34.42%
60j -40.16%
90j -19.53%
Ouv. $0.862366
Min. $0.770578
Max. $0.866332
$184.21K 239.05K INDY $12.37M
1191
PlaysOut
PlaysOut
1191
PLAYSOUT1
$0.024815 0.18% -12.43% -9.63%
30j -38.62%
60j -55.85%
90j -23.91%
Ouv. $0.027863
Min. $0.024594
Max. $0.028363
$7.55M 304.37M PLAYSOUT1 $12.27M
1192
RIZE
RIZE
1192
RIZE
$0.012543 0.3% -10.63% -21.71%
30j -8.71%
60j -46.67%
90j -78.09%
Ouv. $0.014159
Min. $0.012505
Max. $0.014338
$386.11K 30.78M RIZE $12.18M
1193
NEM
NEM
1193
XEM
$0.001352 -3.3% 3.16% 4.24%
30j -27.66%
60j -42.48%
90j -48.05%
Ouv. $0.00130189
Min. $0.00130189
Max. $0.00140084
$1.82M 1.35B XEM $12.16M
1194
Galeon
Galeon
1194
GALEON
$0.016074 0.59% -3.05% -21.38%
30j -36.55%
60j 39.67%
90j 29.67%
Ouv. $0.016532
Min. $0.015715
Max. $0.016779
$131.65K 8.19M GALEON $12.14M
1195 $107,291.09 -0.17% -3.72% -2.26%
30j -5.89%
60j -1.19%
90j -5.47%
Ouv. $111,124.39
Min. $106,314.92
Max. $111,484.11
$5.89M 54.00 BTC $12.12M
1196
Cornucopias
Cornucopias
1196
COPI
$0.011728 -1.14% -8.56% -11.27%
30j -18.17%
60j -27.25%
90j -26.35%
Ouv. $0.013032
Min. $0.011727
Max. $0.013047
$231.51K 19.74M COPI $12.11M
1197
Bulla
Bulla
1197
BULLA
$0.043034 -0.5% -11.61% -6.02%
30j -31.29%
60j -34.2%
90j -22.05%
Ouv. $0.048557
Min. $0.043034
Max. $0.048794
$948.73K 22.05M BULLA $12.05M
1198
Defigram
Defigram
1198
DFG
$1.2012 - -0.03% -0.08%
30j -0.03%
60j -0.01%
90j -
Ouv. $1.2018
Min. $1.2009
Max. $1.2026
- - $12.01M
1199 $0.353853 0.25% -2.68% -2.84%
30j -15.12%
60j -29.79%
90j -26.54%
Ouv. $0.367324
Min. $0.352187
Max. $0.377619
$18.48K 52.24K EQB $11.97M
1200
VICE Token
VICE Token
1200
VICE
$0.012036 -0.42% -4.63% -10.19%
30j -43.98%
60j -11.95%
90j -6.47%
Ouv. $0.012806
Min. $0.012035
Max. $0.013001
$69.16K 5.75M VICE $11.96M
33.571 Devises surveillées - Page 24 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.