Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
bemo staked TON
1151
STTON
|
$3.31 | -3.32% | -8.72% | 2.64% |
30j
-2.71%
60j
-24.24%
90j
-5.71%
|
Ouv. $3.6261
Min. $3.3120
Max. $3.6287
|
$2.52K 760.00 STTON | $12.02M |
|
||
| 1152 |
TG Casino
1152
TGC
|
$0.149685 | 0.03% | 1.13% | 3.01% |
30j
1.83%
60j
25.77%
90j
-7.38%
|
Ouv. $0.151331
Min. $0.148007
Max. $0.152279
|
$67.83K 453.16K TGC | $12.01M |
|
||
| 1153 |
Jerry The Turtle By Matt Furie
1153
JYAI
|
$0.000173 | -0.66% | 3.63% | 118.09% |
30j
424.36%
60j
587.27%
90j
225.13%
|
Ouv. $0.00019259
Min. $0.00016663
Max. $0.00019705
|
$2.10M 12.16B JYAI | $11.92M |
|
||
| 1154 |
Foxsy AI
1154
FOXSY
|
$0.017963 | -0.94% | -8.25% | -9.22% |
30j
-40.39%
60j
-36.35%
90j
-44.15%
|
Ouv. $0.020489
Min. $0.017962
Max. $0.020489
|
$1.08M 60.05M FOXSY | $11.88M |
|
||
| 1155 |
Brett
1155
BRETT
|
$0.171745 | -0.5% | 1.59% | -2.08% |
30j
36.86%
60j
35.83%
90j
105.49%
|
Ouv. $0.176022
Min. $0.165458
Max. $0.188403
|
$1.37M 7.97M BRETT | $11.92M |
|
||
| 1156 |
Hosico
1156
HOSICO
|
$0.012069 | 0.91% | -23.92% | -23.07% |
30j
-59.62%
60j
-64.63%
90j
-64.63%
|
Ouv. $0.016157
Min. $0.011959
Max. $0.016358
|
$6.70M 555.51M HOSICO | $12.07M |
|
||
| 1157 |
PAID Network
1157
PAID
|
$0.024149 | 0.66% | -5.06% | 2% |
30j
17.29%
60j
18.32%
90j
-13.11%
|
Ouv. $0.025544
Min. $0.023708
Max. $0.025951
|
$19.09K 790.69K PAID | $12.03M |
|
||
| 1158 |
Nimiq
1158
NIM
|
$0.000903 | -0.56% | 2.27% | 1.73% |
30j
14.15%
60j
-7.23%
90j
-27.85%
|
Ouv. $0.00088327
Min. $0.00087879
Max. $0.00091098
|
$307.77K 340.64M NIM | $11.86M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.017509 | 0.44% | 5.9% | 6.87% |
30j
4.87%
60j
-19.19%
90j
-9.58%
|
Ouv. $0.016794
Min. $0.016524
Max. $0.017899
|
$703.67K 40.19M NIBI | $11.94M |
|
||
| 1160 |
VAIOT
1160
VAIOT
|
$0.030999 | -1.38% | -4.66% | -14.06% |
30j
2.19%
60j
25.35%
90j
-8.57%
|
Ouv. $0.033419
Min. $0.030999
Max. $0.033592
|
$487.11K 15.71M VAIOT | $11.70M |
|
||
| 1161 |
Hosky Token
1161
HOSKY
|
$0.00000005 | -3.43% | -10.19% | -16.55% |
30j
-3.98%
60j
-16.09%
90j
-20.3%
|
Ouv. $0.000000056
Min. $0.00000005
Max. $0.000000056
|
$156.64K 3.13T HOSKY | $11.43M |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1338 | 0.2% | 0.03% | -0.22% |
30j
0.24%
60j
4.94%
90j
9.58%
|
Ouv. $1.1325
Min. $1.1292
Max. $1.1369
|
$5.93M 5.23M EURR | $11.85M |
|
||
| 1163 |
LumiWave / ONBUFF
1163
LWA
|
$0.021383 | 39.57% | 51.77% | 43.87% |
30j
66.73%
60j
81.16%
90j
38.43%
|
Ouv. $0.014364
Min. $0.013884
Max. $0.021383
|
$5.17M 241.58M LWA | $16.47M |
|
||
| 1164 |
SIDUS / SIDUS Heroes
1164
SIDUS
|
$0.000832 | -3.44% | -7.68% | -9.27% |
30j
-15.61%
60j
10.24%
90j
-35.06%
|
Ouv. $0.00091778
Min. $0.00083156
Max. $0.00092441
|
$861.29K 1.04B SIDUS | $11.38M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$103,767.84 | -0.34% | -1.89% | -5.41% |
30j
-5.41%
60j
-5.41%
90j
-5.41%
|
Ouv. $106,353.96
Min. $103,767.83
Max. $106,353.96
|
$4.24M 40.00 BTC | $11.73M |
|
||
| 1166 |
Mother Iggy
1166
MOTHER
|
$0.011925 | 0.57% | -6.84% | -20.49% |
30j
-16.81%
60j
198.65%
90j
47.46%
|
Ouv. $0.013268
Min. $0.011856
Max. $0.013662
|
$2.55M 213.90M MOTHER | $11.76M |
|
||
| 1167 |
Botto
1167
BOTTO
|
$0.250836 | -0.72% | -6.25% | -7.92% |
30j
29%
60j
-2.07%
90j
-28.03%
|
Ouv. $0.274883
Min. $0.250836
Max. $0.274883
|
$104.08K 414.92K BOTTO | $11.59M |
|
||
| 1168 |
Tokemak
1168
TOKE
|
$0.142803 | 0.37% | -2% | -9.03% |
30j
-31.97%
60j
-36.64%
90j
-30.23%
|
Ouv. $0.151433
Min. $0.136391
Max. $0.151433
|
$348.15K 2.44M TOKE | $11.77M |
|
||
| 1169 |
Opulous
1169
OPUL
|
$0.029935 | -1.08% | -7.17% | -22.42% |
30j
5.3%
60j
-2.24%
90j
-45.1%
|
Ouv. $0.032985
Min. $0.029935
Max. $0.033126
|
$729.52K 24.37M OPUL | $11.53M |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | -3.35% | -10.77% | -18.09% |
30j
-0.29%
60j
-1.72%
90j
-35.78%
|
Ouv. $0.0000133
Min. $0.00001195
Max. $0.00001346
|
$111.06K 9.24B MOCHI | $11.27M |
|
||
| 1171 |
Bellscoin
1171
BEL
|
$0.193509 | 0.92% | -4.03% | -18.27% |
30j
-19.94%
60j
13.12%
90j
6.93%
|
Ouv. $0.210484
Min. $0.182099
Max. $0.210484
|
$791.75K 4.09M BEL | $11.75M |
|
||
| 1172 |
Odos
1172
ODOS
|
$0.005845 | -2.69% | -13.5% | -21.8% |
30j
-18.15%
60j
-18.28%
90j
-42.41%
|
Ouv. $0.00682389
Min. $0.00584537
Max. $0.0068392
|
$6.91M 1.18B ODOS | $11.30M |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.650935 | -2.75% | -8.33% | -8.29% |
30j
6.02%
60j
-31.78%
90j
-44.79%
|
Ouv. $0.713731
Min. $0.650934
Max. $0.713731
|
$462.66K 710.76K FIRO | $11.27M |
|
||
| 1174 |
Shadow Exchange
1174
SHADOW
|
$29.98 | -6.08% | -20.58% | -39.02% |
30j
-8.51%
60j
-8.51%
90j
-8.51%
|
Ouv. $39.77
Min. $29.98
Max. $39.77
|
$19.30M 643.81K SHADOW | $10.87M |
|
||
| 1175 |
BasedAI
1175
BASEDAI
|
$0.328039 | -1.05% | -6.35% | -14.21% |
30j
-41.81%
60j
-50.84%
90j
-61.7%
|
Ouv. $0.362137
Min. $0.328038
Max. $0.363643
|
$304.37K 927.86K BASEDAI | $11.35M |
|
||
| 1176 |
Game7
1176
G7
|
$0.004940 | -0.01% | -0.89% | -10.18% |
30j
-3.93%
60j
91.73%
90j
-8.8%
|
Ouv. $0.00498987
Min. $0.00489705
Max. $0.00498987
|
$352.88K 71.44M G7 | $11.36M |
|
||
| 1177 |
Aerobud
1177
AEROBUD
|
$0.011489 | -1.75% | -4.69% | -3.89% |
30j
34.01%
60j
75.6%
90j
38.55%
|
Ouv. $0.012242
Min. $0.011488
Max. $0.012641
|
$181.15K 15.77M AEROBUD | $11.14M |
|
||
| 1178 |
Volt Inu V2
1178
VOLT
|
$0.00000021 | -0.72% | -4.8% | -8.97% |
30j
-4.23%
60j
-5.07%
90j
-19.44%
|
Ouv. $0.00000022
Min. $0.000000205
Max. $0.00000022
|
$738.26K 3.60T VOLT | $11.23M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031188 | -0.16% | -1.33% | -3.56% |
30j
9.92%
60j
25.96%
90j
20.62%
|
Ouv. $0.031912
Min. $0.031187
Max. $0.031912
|
$8.38K 268.66K WE | $11.29M |
|
||
| 1180 |
Ribbon Finance
1180
RBN
|
$0.114040 | -3.36% | -3.69% | -24.27% |
30j
-20.58%
60j
-11.91%
90j
-36.84%
|
Ouv. $0.120409
Min. $0.1035
Max. $0.121089
|
$190.10K 1.67M RBN | $10.87M |
|
||
| 1181 |
MonaCoin
1181
MONA
|
$0.168572 | -1.38% | 1.37% | -16.28% |
30j
-27.52%
60j
-24.85%
90j
-31.24%
|
Ouv. $0.167772
Min. $0.164325
Max. $0.174105
|
$70.73K 419.60K MONA | $11.08M |
|
||
| 1182 |
AXEL
1182
AXEL
|
$0.039148 | -0.97% | -17.74% | -42.02% |
30j
-37.24%
60j
-32.94%
90j
-25.68%
|
Ouv. $0.047532
Min. $0.039147
Max. $0.049077
|
$222.00 5.69K AXEL | $11.08M |
|
||
| 1183 |
Project Portal
1183
PORTAL
|
$0.046991 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.41M - | $11.17M |
|
||
| 1184 |
DOGEai
1184
DOGEAI
|
$0.015013 | 1.22% | 21.93% | 27.99% |
30j
67.43%
60j
-34.35%
90j
-73.94%
|
Ouv. $0.012624
Min. $0.012311
Max. $0.016515
|
$2.03M 135.30M DOGEAI | $11.26M |
|
||
| 1185 |
Wrapped XDC
1185
WXDC
|
$0.059195 | -0.29% | -4.51% | -15.28% |
30j
-23.49%
60j
-12.94%
90j
-26.35%
|
Ouv. $0.062484
Min. $0.059194
Max. $0.062484
|
$509.06K 8.60M WXDC | $11.10M |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$0.912257 | -1.72% | -9.46% | -13.14% |
30j
-4.21%
60j
-11.5%
90j
-17.53%
|
Ouv. $1.0287
Min. $0.912256
Max. $1.0287
|
$3.95M 4.33M LAZIO | $10.88M |
|
||
| 1187 |
Vameon
1187
VON
|
$0.000044 | -0.08% | -10.12% | 4.14% |
30j
-10.65%
60j
-23.47%
90j
-93.43%
|
Ouv. $0.00004946
Min. $0.00004389
Max. $0.00004946
|
$641.79K 14.62B VON | $10.95M |
|
||
| 1188 |
WazirX
1188
WRX
|
$0.028189 | 0.47% | -8.08% | -15.49% |
30j
6.59%
60j
17.15%
90j
25.27%
|
Ouv. $0.03097
Min. $0.028025
Max. $0.03097
|
$151.28K 5.37M WRX | $10.76M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.021467 | -0.55% | -2.2% | -10.05% |
30j
-0.23%
60j
0.2%
90j
-18.68%
|
Ouv. $0.022915
Min. $0.021467
Max. $0.022915
|
$1.51M 70.37M BCUT | $10.64M |
|
||
| 1190 |
Clore.ai
1190
CLORE
|
$0.019673 | -0.06% | -4.06% | -17.57% |
30j
-15.45%
60j
-13.83%
90j
-24.12%
|
Ouv. $0.02078
Min. $0.019572
Max. $0.02078
|
$2.44M 124.02M CLORE | $10.65M |
|
||
| 1191 |
MileVerse
1191
MILEV
|
$0.003732 | -2.71% | -4.61% | -6.62% |
30j
-2.36%
60j
5.13%
90j
-13.79%
|
Ouv. $0.00394171
Min. $0.0037317
Max. $0.00399944
|
$156.04K 41.81M MILEV | $10.30M |
|
||
| 1192 |
Kasta
1192
KASTA
|
$0.013866 | -0.05% | -0.67% | -6.14% |
30j
9.23%
60j
5.68%
90j
-8.62%
|
Ouv. $0.013978
Min. $0.013853
Max. $0.014034
|
$310.22K 22.37M KASTA | $10.58M |
|
||
| 1193 |
Observer
1193
OBSR
|
$0.001664 | -2.4% | -5.69% | -11.87% |
30j
-8.8%
60j
-1.29%
90j
-6.78%
|
Ouv. $0.00177507
Min. $0.00166393
Max. $0.00178054
|
$61.19K 36.77M OBSR | $10.33M |
|
||
| 1194 |
ORBIT
1194
GRIFT
|
$0.010567 | -0.06% | -1.92% | -18.79% |
30j
9.92%
60j
1.81%
90j
-35.3%
|
Ouv. $0.011713
Min. $0.010565
Max. $0.012261
|
$6.24M 590.57M GRIFT | $10.57M |
|
||
| 1195 |
LinqAI
1195
LNQ
|
$0.043600 | -0.58% | -11.35% | -24.79% |
30j
18.95%
60j
45.8%
90j
-2.61%
|
Ouv. $0.050031
Min. $0.0436
Max. $0.050031
|
$785.13K 18.01M LNQ | $10.50M |
|
||
| 1196 |
FC Porto
1196
PORTO
|
$0.925959 | -0.51% | -8.82% | -14.04% |
30j
-2.37%
60j
-8.65%
90j
-16.34%
|
Ouv. $1.0383
Min. $0.925959
Max. $1.0383
|
$4.05M 4.38M PORTO | $10.49M |
|
||
| 1197 |
botXcoin
1197
BOTX
|
$0.005865 | -2.04% | -7.37% | 13.43% |
30j
203.39%
60j
261.81%
90j
223.18%
|
Ouv. $0.00687123
Min. $0.00555939
Max. $0.00816214
|
- - | $10.32M |
|
||
| 1198 |
USDJ
1198
USDJ
|
$1.0770 | -0.01% | -0.7% | -1.05% |
30j
-5.53%
60j
-5.6%
90j
-5.04%
|
Ouv. $1.0787
Min. $1.0718
Max. $1.0936
|
$5.32M 4.94M USDJ | $10.42M |
|
||
| 1199 |
Hoppy
1199
HOPPY
|
$0.000024 | -1.09% | -6.15% | -23.12% |
30j
-36.86%
60j
17.71%
90j
1.42%
|
Ouv. $0.0000285
Min. $0.00002446
Max. $0.0000285
|
$2.21M 90.19B HOPPY | $10.29M |
|
||
| 1200 |
Ambire Wallet
1200
WALLET
|
$0.014556 | -0.02% | -1.9% | -0.48% |
30j
35.79%
60j
6.56%
90j
27%
|
Ouv. $0.014923
Min. $0.014556
Max. $0.015041
|
$557.54K 38.30M WALLET | $10.36M |
|
31.992 Devises surveillées - Page
24 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.