Cap Marché $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Venus LINK
1151
vLINK
|
$0.501601 | -0.05% | 3.31% | 9.65% |
30j
0.14%
60j
52.4%
90j
85.06%
|
Ouv. $0.482605
Min. $0.480397
Max. $0.502736
|
- - | $15.50M |
|
||
| 1152 |
GOLDAO
1152
GOLDAO
|
$0.021447 | -0.55% | 4.64% | 9.82% |
30j
-0.93%
60j
-12.76%
90j
-33.42%
|
Ouv. $0.020473
Min. $0.020433
Max. $0.021697
|
$11.08K 516.75K GOLDAO | $15.47M |
|
||
| 1153 |
ParaSwap
1153
PSP
|
$0.020740 | -0.21% | 2.26% | -6.79% |
30j
-23.62%
60j
-6.06%
90j
6.25%
|
Ouv. $0.020088
Min. $0.020088
Max. $0.020806
|
$129.44K 6.24M PSP | $15.45M |
|
||
| 1154 |
FIO Protocol
1154
FIO
|
$0.018868 | -0.11% | -0.22% | -1.61% |
30j
-8.38%
60j
14.27%
90j
31.71%
|
Ouv. $0.018749
Min. $0.018634
Max. $0.019092
|
$3.79M 200.70M FIO | $15.45M |
|
||
| 1155 |
Housecoin
1155
HOUSE
|
$0.015422 | 2.19% | 15.26% | 11.46% |
30j
-27.34%
60j
20.99%
90j
-51.88%
|
Ouv. $0.013307
Min. $0.013305
Max. $0.015421
|
$11.38M 737.75M HOUSE | $15.40M |
|
||
| 1156 |
Boson Protocol
1156
BOSON
|
$0.103394 | 0.91% | -0.2% | 30.82% |
30j
10.65%
60j
0.61%
90j
9.07%
|
Ouv. $0.103089
Min. $0.099129
Max. $0.106035
|
$2.67M 25.83M BOSON | $15.37M |
|
||
| 1157 |
EstateX
1157
ESX
|
$0.016155 | - | 11.4% | 18.45% |
30j
-27.6%
60j
14.03%
90j
-51.01%
|
Ouv. $0.014474
Min. $0.014474
Max. $0.016267
|
$6.15M 380.91M ESX | $15.33M |
|
||
| 1158 |
EarthMeta
1158
EMT
|
$0.010615 | 2.89% | 0.09% | -0.9% |
30j
9.49%
60j
-6.93%
90j
-17.76%
|
Ouv. $0.010602
Min. $0.010316
Max. $0.010715
|
$95.34K 8.98M EMT | $15.26M |
|
||
| 1159 |
UNS TOKEN
1159
UNS
|
$0.143541 | - | 0.01% | 1.08% |
30j
2.87%
60j
1.07%
90j
-6.93%
|
Ouv. $0.14349
Min. $0.143486
Max. $0.14355
|
$1.00 12.00 UNS | $15.16M |
|
||
| 1160 |
Alpha Finance Lab
1160
ALPHA
|
$0.015955 | -0.07% | -1.63% | 12.12% |
30j
-1.26%
60j
-1.45%
90j
-26.93%
|
Ouv. $0.01602
Min. $0.015735
Max. $0.016421
|
$3.30M 206.83M ALPHA | $15.13M |
|
||
| 1161 |
Light
1161
LIGHT
|
$0.030609 | -0.54% | 44.63% | -3.82% |
30j
-27.23%
60j
-27.23%
90j
-27.23%
|
Ouv. $0.024138
Min. $0.021161
Max. $0.031738
|
$1.35M 44.03M LIGHT | $15.11M |
|
||
| 1162 |
Brickken
1162
BKN
|
$0.187008 | -1.55% | 1.6% | -2.36% |
30j
-17.6%
60j
-9.04%
90j
-21.64%
|
Ouv. $0.185543
Min. $0.182009
Max. $0.196012
|
$1.11M 5.94M BKN | $15.06M |
|
||
| 1163 |
Balance
1163
EPT
|
$0.005327 | 0.11% | -8.33% | 27.08% |
30j
20.2%
60j
18.38%
90j
-10.34%
|
Ouv. $0.00528411
Min. $0.00519203
Max. $0.00588654
|
$34.27M 6.43B EPT | $15.02M |
|
||
| 1164 |
Vara Network
1164
VARA
|
$0.003551 | 0.22% | - | -1.61% |
30j
-20.86%
60j
-27.83%
90j
-34.46%
|
Ouv. $0.00355729
Min. $0.00350998
Max. $0.00364277
|
$237.16K 66.79M VARA | $15.01M |
|
||
| 1165 |
Manyu
1165
MANYU
|
$0.00000002 | -2.55% | -0.91% | -12.04% |
30j
-41.67%
60j
-58.81%
90j
742.01%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
$2.29M 152.79T MANYU | $15.00M |
|
||
| 1166 |
MemeFi
1166
MEMEFI
|
$0.001498 | 0.65% | -0.91% | -2.46% |
30j
-30.95%
60j
23.96%
90j
28.54%
|
Ouv. $0.00151232
Min. $0.00148368
Max. $0.00151331
|
$10.85M 7.24B MEMEFI | $14.98M |
|
||
| 1167 |
PeiPei
1167
PEIPEI
|
$0.00000004 | -0.56% | 1.98% | 17.66% |
30j
-14.78%
60j
-18.24%
90j
11.21%
|
Ouv. $0.000000034
Min. $0.000000033
Max. $0.000000035
|
$865.70K 24.73T PEIPEI | $14.94M |
|
||
| 1168 |
Rezor
1168
RZR
|
$0.000367 | -0.18% | -0.17% | 12% |
30j
16.73%
60j
54.37%
90j
67.35%
|
Ouv. $0.00036718
Min. $0.00036464
Max. $0.00037172
|
$816.64K 2.23B RZR | $14.90M |
|
||
| 1169 |
PINGPONG
1169
PINGPONG
|
$0.062793 | -3.94% | 24.69% | 24.69% |
30j
24.69%
60j
24.69%
90j
24.69%
|
Ouv. $0.061241
Min. $0.055612
Max. $0.083919
|
$39.95M 636.19M PINGPONG | $14.88M |
|
||
| 1170 |
LooksRare
1170
LOOKS
|
$0.014830 | -0.32% | 2.29% | 2.49% |
30j
-30.25%
60j
6.43%
90j
21.97%
|
Ouv. $0.014539
Min. $0.014333
Max. $0.014962
|
$2.21M 148.73M LOOKS | $14.83M |
|
||
| 1171 |
Beefy.Finance
1171
BIFIN
|
$184.85 | - | -0.31% | 2.61% |
30j
-7.99%
60j
6.1%
90j
20.83%
|
Ouv. $184.15
Min. $183.36
Max. $186.24
|
$272.77K 1.48K BIFIN | $14.79M |
|
||
| 1172 |
GamerCoin
1172
GHX
|
$0.022661 | -0.22% | 4.84% | 12.9% |
30j
-13.73%
60j
-20.53%
90j
-25.04%
|
Ouv. $0.021601
Min. $0.021525
Max. $0.022815
|
$1.36M 60.22M GHX | $14.73M |
|
||
| 1173 |
Startup
1173
STARTUP
|
$0.014870 | 0.65% | 8.01% | 16.44% |
30j
117.8%
60j
-55.41%
90j
-58.73%
|
Ouv. $0.014625
Min. $0.012685
Max. $0.01487
|
$1.10M 73.78M STARTUP | $14.73M |
|
||
| 1174 |
Tranchess
1174
CHESS
|
$0.071909 | -0.18% | -1.1% | 1.92% |
30j
-4.02%
60j
-1.65%
90j
2.2%
|
Ouv. $0.072581
Min. $0.071472
Max. $0.073198
|
$1.87M 25.94M CHESS | $14.72M |
|
||
| 1175 |
mCoin
1175
MCOIN
|
$0.082933 | -0.35% | 0.81% | 9.95% |
30j
1.37%
60j
33.74%
90j
10.3%
|
Ouv. $0.08215
Min. $0.081851
Max. $0.083544
|
$406.10K 4.90M MCOIN | $14.68M |
|
||
| 1176 |
KiboShib
1176
KIBSHI
|
$0.000015 | 0.12% | 7.33% | 14.21% |
30j
-36.12%
60j
-41.09%
90j
8.8%
|
Ouv. $0.00001411
Min. $0.00001338
Max. $0.00001508
|
$227.65K 15.55B KIBSHI | $14.64M |
|
||
| 1177 |
Biswap
1177
BSW
|
$0.021730 | 0.59% | -3.76% | 26.03% |
30j
-20.09%
60j
35.71%
90j
-5.22%
|
Ouv. $0.019546
Min. $0.019546
Max. $0.022863
|
$16.87M 776.37M BSW | $14.62M |
|
||
| 1178 |
Obol
1178
OBOL
|
$0.120682 | -0.03% | 2.41% | 8.41% |
30j
-10.22%
60j
5.72%
90j
5.97%
|
Ouv. $0.117136
Min. $0.116926
Max. $0.120871
|
$9.28M 76.88M OBOL | $14.60M |
|
||
| 1179 |
AstraAI
1179
ASTRA
|
$1.51 | 0.17% | 2.34% | -3.77% |
30j
-30.6%
60j
-2.2%
90j
-9.19%
|
Ouv. $1.4651
Min. $1.4420
Max. $1.5091
|
$116.94K 77.49K ASTRA | $14.49M |
|
||
| 1180 |
DeLorean
1180
DMC
|
$0.004228 | -0.16% | 7.36% | 23.8% |
30j
-11.34%
60j
-21.74%
90j
-75.34%
|
Ouv. $0.00398287
Min. $0.00391973
Max. $0.00428105
|
$11.77M 2.79B DMC | $14.44M |
|
||
| 1181 |
Hosky Token
1181
HOSKY
|
$0.00000006 | -0.13% | -0.17% | 10.57% |
30j
-20.4%
60j
20.96%
90j
41.74%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000063
|
$132.16K 2.10T HOSKY | $14.37M |
|
||
| 1182 |
ROGin AI
1182
ROG
|
$0.214388 | -0.05% | 0.2% | 0.22% |
30j
-0.73%
60j
0.57%
90j
-13.06%
|
Ouv. $0.21387
Min. $0.21378
Max. $0.214886
|
$52.34K 244.14K ROG | $14.36M |
|
||
| 1183 |
Galeon
1183
GALEON
|
$0.019562 | -4.13% | 7.58% | 56.59% |
30j
68.21%
60j
73.37%
90j
65.26%
|
Ouv. $0.017766
Min. $0.017103
Max. $0.020404
|
$147.92K 7.56M GALEON | $14.36M |
|
||
| 1184 |
TokenFi
1184
TOKEN
|
$0.014341 | -0.92% | 1.91% | 16.02% |
30j
-14.95%
60j
-15.63%
90j
-4.91%
|
Ouv. $0.014182
Min. $0.013943
Max. $0.014481
|
$2.97M 207.43M TOKEN | $14.34M |
|
||
| 1185 |
Save
1185
SAVE
|
$0.313573 | 0.17% | 1.34% | 4.2% |
30j
13.17%
60j
49.55%
90j
46.38%
|
Ouv. $0.309425
Min. $0.309422
Max. $0.313572
|
$371.00 1.18K SAVE | $14.32M |
|
||
| 1186 |
michi
1186
$MICHI
|
$0.025735 | 0.27% | 9.13% | 20.01% |
30j
-23.25%
60j
-18.9%
90j
-26.42%
|
Ouv. $0.023479
Min. $0.023215
Max. $0.025838
|
$4.80M 186.70M $MICHI | $14.30M |
|
||
| 1187 |
Alkimi
1187
ADS
|
$0.060345 | - | -9.08% | -29.38% |
30j
-26.9%
60j
-35.14%
90j
-35.65%
|
Ouv. $0.063819
Min. $0.058474
Max. $0.071944
|
$71.31K 1.18M ADS | $14.30M |
|
||
| 1188 |
Voxies
1188
VOXEL
|
$0.057752 | -0.05% | 1.86% | 4.7% |
30j
-5.82%
60j
5.65%
90j
9.83%
|
Ouv. $0.057251
Min. $0.055705
Max. $0.058749
|
$7.12M 123.28M VOXEL | $14.23M |
|
||
| 1189 |
LUKSO
1189
LYXE
|
$0.913374 | - | -0.91% | 21.64% |
30j
4.09%
60j
-25.35%
90j
-16.81%
|
Ouv. $0.811961
Min. $0.794442
Max. $0.843042
|
$1.03K - | $14.23M |
|
||
| 1190 |
MilkyWay
1190
MILKY
|
$0.047058 | 0.52% | 4.91% | 17.08% |
30j
-10.52%
60j
-3.58%
90j
-19.99%
|
Ouv. $0.043855
Min. $0.043855
Max. $0.047695
|
$8.47M 179.89M MILKY | $14.23M |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.016269 | 0.18% | -6.55% | 49.14% |
30j
36.77%
60j
128.17%
90j
92.83%
|
Ouv. $0.016655
Min. $0.01571
Max. $0.018277
|
$146.70K 9.02M COOK | $14.21M |
|
||
| 1192 |
Giant Mammoth
1192
GMMT
|
$0.008246 | -0.1% | -2.05% | -16.51% |
30j
118.09%
60j
112.11%
90j
59.3%
|
Ouv. $0.0086052
Min. $0.00824636
Max. $0.0086052
|
$500.22K 60.66M GMMT | $14.13M |
|
||
| 1193 |
Step Finance
1193
STEP
|
$0.063721 | -0.81% | -8.59% | -2.69% |
30j
-13.85%
60j
-18.03%
90j
-20.89%
|
Ouv. $0.069185
Min. $0.063721
Max. $0.072215
|
$72.06K 1.13M STEP | $14.11M |
|
||
| 1194 |
0x0.ai: AI Smart Contract
1194
0X0
|
$0.016192 | -0.81% | 0.99% | -3.62% |
30j
-78.12%
60j
-80.87%
90j
-84.73%
|
Ouv. $0.015816
Min. $0.015764
Max. $0.016359
|
$125.03K 7.72M 0X0 | $14.06M |
|
||
| 1195 |
SPDR S&P 500 Tokenized ETF (Ondo)
1195
SPYon
|
$657.83 | 0.05% | 0.79% | 1.2% |
30j
2.4%
60j
2.4%
90j
2.4%
|
Ouv. $653.00
Min. $652.29
Max. $657.82
|
$2.70M 4.10K SPYon | $14.05M |
|
||
| 1196 |
Xterio
1196
XTER
|
$0.099045 | -0.23% | 4.38% | 11.94% |
30j
5.12%
60j
-21.1%
90j
-43.32%
|
Ouv. $0.092187
Min. $0.092187
Max. $0.100719
|
$14.06M 141.93M XTER | $14.03M |
|
||
| 1197 |
cheqd
1197
CHEQ
|
$0.021714 | -0.34% | -4.88% | -2.21% |
30j
35.92%
60j
35.53%
90j
39.26%
|
Ouv. $0.022742
Min. $0.021528
Max. $0.022828
|
$470.02K 21.65M CHEQ | $13.95M |
|
||
| 1198 |
NetMind Token
1198
NMT
|
$0.415894 | -0.27% | -2.91% | 2% |
30j
0.18%
60j
-19.37%
90j
-32.94%
|
Ouv. $0.427235
Min. $0.405546
Max. $0.42939
|
$3.34M 8.04M NMT | $13.91M |
|
||
| 1199 |
Hosico
1199
HOSICO
|
$0.013898 | 1.41% | 16.45% | 52.2% |
30j
-15.21%
60j
-73.2%
90j
-36.89%
|
Ouv. $0.012145
Min. $0.011441
Max. $0.013898
|
$1.50M 107.85M HOSICO | $13.90M |
|
||
| 1200 |
Luna by Virtuals
1200
LUNA
|
$0.013851 | -0.22% | 3.01% | 14.45% |
30j
-22.48%
60j
-27.24%
90j
-26.26%
|
Ouv. $0.013658
Min. $0.013363
Max. $0.013882
|
$35.98K 2.60M LUNA | $13.85M |
|
33.121 Devises surveillées - Page
24 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.