Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Mamo
1151
MAMO
|
$0.014650 | 0.37% | -0.37% | 3.14% |
30j
-1.32%
60j
-38.59%
90j
-42.59%
|
Ouv. $0.01471
Min. $0.014537
Max. $0.015144
|
$430.75K 29.40M MAMO | $8.56M |
|
||
| 1152 |
Bitrise Token
1152
BRISE
|
$0.00000002 | 0.25% | -0.08% | 1.65% |
30j
3.08%
60j
-26.71%
90j
-23.72%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
$818.45K 38.97T BRISE | $8.55M |
|
||
| 1153 |
Aura
1153
AURA
|
$0.008796 | -0.59% | 2.27% | 2.36% |
30j
-26.19%
60j
-70.83%
90j
-74.55%
|
Ouv. $0.00858273
Min. $0.00853738
Max. $0.00900739
|
$646.74K 73.53M AURA | $8.47M |
|
||
| 1154 |
PinLink
1154
PIN
|
$0.096908 | 0.49% | -3.1% | 19.08% |
30j
18.19%
60j
-40.9%
90j
-17.32%
|
Ouv. $0.099642
Min. $0.095541
Max. $0.103618
|
$219.11K 2.26M PIN | $8.55M |
|
||
| 1155 |
Heroes of Mavia
1155
MAVIA
|
$0.034774 | 0.13% | -0.09% | 4.74% |
30j
-6.98%
60j
-43.74%
90j
-36.03%
|
Ouv. $0.034815
Min. $0.034392
Max. $0.035742
|
$3.22M 92.53M MAVIA | $8.51M |
|
||
| 1156 |
MetFi
1156
MFI
|
$0.029916 | -0.17% | -2.96% | 3.81% |
30j
-18.58%
60j
-48.75%
90j
-51.72%
|
Ouv. $0.03106
Min. $0.02989
Max. $0.031157
|
$22.79K 761.83K MFI | $8.48M |
|
||
| 1157 | $0.012486 | - | -0.18% | -1.2% |
30j
-26.89%
60j
-38.56%
90j
-49.64%
|
Ouv. $0.012517
Min. $0.012465
Max. $0.012517
|
$17.00 - | $8.49M |
|
|||
| 1158 |
Mansory
1158
MNSRY
|
$0.009352 | -0.72% | -0.36% | 0.61% |
30j
5.65%
60j
-35.04%
90j
-44.88%
|
Ouv. $0.00945369
Min. $0.0093436
Max. $0.00948485
|
$287.87K 30.78M MNSRY | $8.42M |
|
||
| 1159 |
Scroll
1159
SCR
|
$0.044397 | -0.21% | 3.15% | 3.96% |
30j
-11.28%
60j
-42.63%
90j
-51.63%
|
Ouv. $0.043115
Min. $0.042575
Max. $0.045729
|
$5.70M 128.30M SCR | $8.44M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.095339 | -1.04% | -7.25% | 18.46% |
30j
-2.25%
60j
-31.8%
90j
-29.29%
|
Ouv. $0.100602
Min. $0.092952
Max. $0.104265
|
$5.17M 54.24M GITC | $8.34M |
|
||
| 1161 |
Phoenix Global (New)
1161
PHB
|
$0.132847 | 1.08% | -14.29% | -18.58% |
30j
-17.82%
60j
-52.14%
90j
-55.33%
|
Ouv. $0.153557
Min. $0.12974
Max. $0.155006
|
$12.57M 94.63M PHB | $8.51M |
|
||
| 1162 |
doginme
1162
DOGINME
|
$0.000124 | -0.37% | 3.63% | 22.28% |
30j
10.8%
60j
-37.8%
90j
-39.69%
|
Ouv. $0.00012345
Min. $0.0001192
Max. $0.00012805
|
$365.08K 2.94B DOGINME | $8.38M |
|
||
| 1163 |
Cross The Ages
1163
CTA
|
$0.017004 | 2.25% | 24.94% | 53.33% |
30j
96.45%
60j
20.44%
90j
-5.37%
|
Ouv. $0.013875
Min. $0.012401
Max. $0.018503
|
$2.17M 127.51M CTA | $8.50M |
|
||
| 1164 | $438.78 | 0.02% | -1.29% | -1.84% |
30j
-4.56%
60j
-7.99%
90j
-6.79%
|
Ouv. $444.56
Min. $437.95
Max. $446.13
|
$122.00 0 IWFon | $8.33M |
|
|||
| 1165 |
Surge
1165
SURGE
|
$0.016827 | -0.09% | -5.74% | -8.93% |
30j
-62.94%
60j
-57.73%
90j
-66.2%
|
Ouv. $0.017872
Min. $0.016358
Max. $0.018422
|
$958.92K 56.99M SURGE | $8.25M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008328 | 1% | 2.69% | 8.38% |
30j
0.62%
60j
-22.04%
90j
-29.04%
|
Ouv. $0.00838627
Min. $0.00798045
Max. $0.00839754
|
$526.27K 63.19M FARTBOY | $8.32M |
|
||
| 1167 |
NFPrompt
1167
NFP
|
$0.016139 | -0.23% | -0.89% | 11.28% |
30j
-6.91%
60j
-37.37%
90j
-37.61%
|
Ouv. $0.016237
Min. $0.016139
Max. $0.016786
|
$4.35M 269.62M NFP | $8.20M |
|
||
| 1168 |
Zeus Network
1168
ZEUS
|
$0.009276 | 0.24% | 0.67% | -0.76% |
30j
-3.12%
60j
-52.79%
90j
-56.87%
|
Ouv. $0.00923523
Min. $0.00912633
Max. $0.010354
|
$2.15M 231.29M ZEUS | $8.23M |
|
||
| 1169 |
Groestlcoin
1169
GRS
|
$0.091542 | - | - | - |
30j
-
60j
-36.5%
90j
-42.53%
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$36.00 - | $8.21M |
|
||
| 1170 |
OmiseGO
1170
OMG
|
$0.058331 | -0.15% | -0.11% | 2.34% |
30j
1.64%
60j
-29.27%
90j
-32.09%
|
Ouv. $0.058066
Min. $0.057843
Max. $0.058617
|
$1.02M 17.45M OMG | $8.18M |
|
||
| 1171 |
mCoin
1171
MCOIN
|
$0.045945 | -0.3% | -0.6% | 0.39% |
30j
8.99%
60j
-36.6%
90j
2.69%
|
Ouv. $0.046081
Min. $0.045757
Max. $0.047519
|
$321.34K 6.99M MCOIN | $8.13M |
|
||
| 1172 |
Nimiq
1172
NIM
|
$0.000584 | -0.09% | -0.11% | -16.64% |
30j
-24%
60j
2.44%
90j
-11.16%
|
Ouv. $0.00058369
Min. $0.00058359
Max. $0.00059017
|
$65.03K 111.36M NIM | $8.11M |
|
||
| 1173 |
Wrapped Moonriver
1173
WMOVR
|
$174.44 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $8.08M |
|
||
| 1174 |
TrueFi
1174
TRUEFI
|
$0.005540 | -1.56% | 1.34% | 11.97% |
30j
-13.71%
60j
-45.89%
90j
-49.43%
|
Ouv. $0.00544005
Min. $0.00544
Max. $0.00572001
|
$4.03M 727.81M TRUEFI | $7.95M |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | - | -0.76% | 4.8% |
30j
1.11%
60j
-33.45%
90j
-37.92%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | $8.06M |
|
||
| 1176 |
Edel
1176
EDEL
|
$0.013883 | -0.5% | -0.83% | 4.76% |
30j
88.56%
60j
-40.93%
90j
-63.58%
|
Ouv. $0.013974
Min. $0.013574
Max. $0.014853
|
$601.60K 43.33M EDEL | $8.00M |
|
||
| 1177 |
Bitlight
1177
LIGHT
|
$0.185137 | -0.79% | 1.3% | 2.58% |
30j
-23.55%
60j
-68.9%
90j
-81.49%
|
Ouv. $0.181042
Min. $0.17732
Max. $0.186771
|
$4.03M 21.77M LIGHT | $7.97M |
|
||
| 1178 |
saffron.finance
1178
SFI
|
$87.83 | 0.17% | 0.47% | -15.81% |
30j
-38.77%
60j
-54.99%
90j
-69.68%
|
Ouv. $83.57
Min. $83.57
Max. $91.02
|
$21.45K 244.00 SFI | $8.03M |
|
||
| 1179 |
4
1179
4
|
$0.007934 | -0.99% | -3.16% | -2.65% |
30j
-16.16%
60j
-65.97%
90j
-68.93%
|
Ouv. $0.00817501
Min. $0.00793448
Max. $0.00828059
|
$1.85M 232.94M 4 | $7.93M |
|
||
| 1180 |
Galeon
1180
GALEON
|
$0.009675 | -0.31% | 6.73% | 1.63% |
30j
-2.19%
60j
-26.37%
90j
-31.12%
|
Ouv. $0.00904934
Min. $0.00903649
Max. $0.010409
|
$38.38K 3.97M GALEON | $7.98M |
|
||
| 1181 |
我踏马来了
1181
我踏马来了
|
$0.008069 | 0.9% | -8.22% | -11.78% |
30j
-64.74%
60j
-70.38%
90j
10446.84%
|
Ouv. $0.00878436
Min. $0.00799727
Max. $0.00889281
|
$19.02M 2.36B 我踏马来了 | $8.07M |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$70,755.42 | - | -0.42% | 4.39% |
30j
6.11%
60j
-22.71%
90j
-20.83%
|
Ouv. $71,203.64
Min. $70,366.43
Max. $73,093.42
|
$2.04M 28.00 BTC | $8.00M |
|
||
| 1183 |
Bella Protocol
1183
BEL
|
$0.099631 | -0.21% | -2.44% | 3.85% |
30j
0.34%
60j
-28.86%
90j
-26.01%
|
Ouv. $0.102347
Min. $0.099631
Max. $0.102496
|
$2.05M 20.56M BEL | $7.97M |
|
||
| 1184 |
MOBOX
1184
MBOX
|
$0.015966 | 0.04% | -3.47% | -4.27% |
30j
-22.9%
60j
-50.05%
90j
-52.45%
|
Ouv. $0.016403
Min. $0.015959
Max. $0.016834
|
$5.16M 323.36M MBOX | $7.99M |
|
||
| 1185 |
Quantoz USDQ
1185
USDQ
|
$1.0000 | - | - | 0.04% |
30j
0.07%
60j
0.14%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0003
|
$37.28M 37.28M USDQ | $7.98M |
|
||
| 1186 |
Badger DAO
1186
BADGER
|
$0.396816 | 0.3% | 0.99% | 5.34% |
30j
7.44%
60j
-27.85%
90j
-30%
|
Ouv. $0.395927
Min. $0.392896
Max. $0.407368
|
$922.80K 2.33M BADGER | $7.98M |
|
||
| 1187 |
Zircuit
1187
ZRC
|
$0.001711 | -0.1% | 0.35% | -2.14% |
30j
5.12%
60j
-50.55%
90j
-68.79%
|
Ouv. $0.00171782
Min. $0.00169671
Max. $0.00172571
|
$1.79M 1.05B ZRC | $7.95M |
|
||
| 1188 |
FIGHT
1188
FIGHT
|
$0.003823 | -1.14% | -3.17% | -27.79% |
30j
-43.65%
60j
-84.42%
90j
-84.42%
|
Ouv. $0.00411192
Min. $0.0037846
Max. $0.00411192
|
$2.87M 751.97M FIGHT | $7.84M |
|
||
| 1189 |
xSUSHI
1189
XSUSHI
|
$0.333724 | - | 0.19% | 6.89% |
30j
5.92%
60j
-33.07%
90j
-34.69%
|
Ouv. $0.333968
Min. $0.328111
Max. $0.341666
|
$1.09K - | $7.92M |
|
||
| 1190 |
McDull
1190
MCDULL
|
$0.00000105 | - | -1.17% | 4.08% |
30j
8.39%
60j
-49.7%
90j
-49.18%
|
Ouv. $0.000001066
Min. $0.000001047
Max. $0.000001083
|
$8.00 7.86M MCDULL | $7.91M |
|
||
| 1191 |
Radio Caca
1191
RACA
|
$0.000019 | -0.71% | 2.95% | 7.18% |
30j
7.99%
60j
-22.96%
90j
-28.11%
|
Ouv. $0.00001798
Min. $0.00001788
Max. $0.00001971
|
$1.46M 76.67B RACA | $7.85M |
|
||
| 1192 |
XION
1192
XION
|
$0.107716 | -0.16% | -0.73% | -5.88% |
30j
-12.99%
60j
-43.68%
90j
-56.62%
|
Ouv. $0.108704
Min. $0.107716
Max. $0.110759
|
$2.73M 25.38M XION | $7.81M |
|
||
| 1193 |
SUNDOG
1193
SUNDOG
|
$0.007979 | 2.59% | 25.01% | 28.2% |
30j
34.18%
60j
-24.01%
90j
-29.65%
|
Ouv. $0.00632883
Min. $0.00626713
Max. $0.00872208
|
$12.45M 1.56B SUNDOG | $7.96M |
|
||
| 1194 |
LUKSO
1194
LYX
|
$0.250568 | -1.17% | -0.48% | -8.96% |
30j
-19.55%
60j
-38.81%
90j
-49.12%
|
Ouv. $0.24739
Min. $0.24739
Max. $0.26918
|
$111.39K 444.53K LYX | $7.65M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000861 | 0.22% | -2.82% | 16.08% |
30j
8.69%
60j
-24.59%
90j
-37.26%
|
Ouv. $0.00088156
Min. $0.0008589
Max. $0.00088634
|
$1.40M 1.63B XEM | $7.75M |
|
||
| 1196 |
Green Satoshi Token (SOL)
1196
GST
|
$0.001811 | 0.14% | 6.27% | 6.93% |
30j
11.32%
60j
-7.32%
90j
-22.99%
|
Ouv. $0.00168639
Min. $0.00168022
Max. $0.0018805
|
$459.98K 254.06M GST | $7.71M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.167830 | - | -0.51% | -0.09% |
30j
0.73%
60j
-11.02%
90j
-13.69%
|
Ouv. $0.168699
Min. $0.167725
Max. $0.168729
|
- - | $7.66M |
|
||
| 1198 |
XBorg
1198
XBG
|
$0.031991 | -0.33% | -2.49% | 3.39% |
30j
3.76%
60j
-40.92%
90j
-47.45%
|
Ouv. $0.033039
Min. $0.031919
Max. $0.033814
|
$107.36K 3.36M XBG | $7.64M |
|
||
| 1199 |
Octopus Network
1199
OCT
|
$0.076502 | 0.02% | 0.04% | 0.49% |
30j
823.62%
60j
154.47%
90j
134.76%
|
Ouv. $0.076469
Min. $0.022509
Max. $0.076502
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1200 |
AVA
1200
AVA
|
$0.007660 | 0.15% | -3.46% | -0.71% |
30j
6.96%
60j
-29.11%
90j
-11.5%
|
Ouv. $0.00795781
Min. $0.00761597
Max. $0.00796019
|
$607.74K 79.34M AVA | $7.65M |
|
34.340 Devises surveillées - Page
24 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.