Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Zerebro
1151
ZEREBRO
|
$0.009064 | 3.01% | -10.3% | -21.95% |
30j
-65.1%
60j
-75.41%
90j
-77.19%
|
Ouv. $0.010267
Min. $0.00842037
Max. $0.010267
|
$6.22M 685.86M ZEREBRO | $9.06M |
|
||
| 1152 |
Mitosis
1152
MITO
|
$0.049980 | 0.47% | -11.26% | -24.55% |
30j
-25.85%
60j
-44.1%
90j
-43.64%
|
Ouv. $0.056769
Min. $0.048973
Max. $0.056856
|
$5.62M 112.36M MITO | $9.06M |
|
||
| 1153 |
Arena-Z
1153
A2Z
|
$0.001142 | 0.61% | -8.25% | -16.76% |
30j
-28.54%
60j
-40.02%
90j
-69.25%
|
Ouv. $0.00125715
Min. $0.00109202
Max. $0.00125715
|
$6.35M 5.56B A2Z | $9.01M |
|
||
| 1154 |
Bluwhale
1154
BLUAI
|
$0.007322 | 3.67% | -5.94% | 8.37% |
30j
49.88%
60j
7.97%
90j
-50.09%
|
Ouv. $0.00774474
Min. $0.00665027
Max. $0.00778453
|
$7.97M 1.09B BLUAI | $8.99M |
|
||
| 1155 |
BNB Attestation Service
1155
BAS
|
$0.003590 | 1.35% | -7.58% | -9.85% |
30j
-36.84%
60j
-20.12%
90j
-67.64%
|
Ouv. $0.00384915
Min. $0.0032963
Max. $0.00388399
|
$4.57M 1.27B BAS | $8.97M |
|
||
| 1156 |
dHedge DAO
1156
DHT
|
$0.164033 | - | -1.57% | -2.25% |
30j
12.47%
60j
85.75%
90j
19.86%
|
Ouv. $0.167169
Min. $0.145152
Max. $0.167169
|
$3.04K 18.56K DHT | $8.92M |
|
||
| 1157 |
Codatta
1157
XNY
|
$0.003562 | 0.06% | -6.87% | -21.12% |
30j
6.95%
60j
-13.27%
90j
-29.81%
|
Ouv. $0.00383159
Min. $0.00339815
Max. $0.00384995
|
$26.73M 7.51B XNY | $8.90M |
|
||
| 1158 |
Landwolf
1158
LANDWOLF
|
$0.00000981 | -0.39% | 1.65% | -26.12% |
30j
11.91%
60j
-17.48%
90j
-54.45%
|
Ouv. $0.0000097759
Min. $0.000009037
Max. $0.000009938
|
$861.83K 87.86B LANDWOLF | $8.85M |
|
||
| 1159 | $74.07 | - | - | 0.1% |
30j
7%
60j
10.36%
90j
8.47%
|
Ouv. $74.07
Min. $74.04
Max. $74.09
|
- - | $8.85M |
|
|||
| 1160 | $466.25 | - | - | -0.39% |
30j
-2.46%
60j
-2.74%
90j
-4.65%
|
Ouv. $466.25
Min. $466.10
Max. $466.37
|
- - | $8.85M |
|
|||
| 1161 | $0.011871 | 0.88% | -6.58% | -2.97% |
30j
-11.43%
60j
-24.83%
90j
-36.18%
|
Ouv. $0.012571
Min. $0.01095
Max. $0.012737
|
$3.81M 320.56M D | $8.83M |
|
|||
| 1162 |
Osmosis allBTC
1162
BTC
|
$77,893.84 | -0.62% | -5.66% | -11.58% |
30j
-12.17%
60j
-15.67%
90j
-27.12%
|
Ouv. $82,212.86
Min. $77,148.44
Max. $82,568.28
|
$5.66M 72.00 BTC | $8.80M |
|
||
| 1163 |
Freedom Dollar
1163
FUSD
|
$0.9986 | 0.04% | 0.03% | -0.07% |
30j
-0.03%
60j
-0.14%
90j
-0.29%
|
Ouv. $0.9974
Min. $0.9971
Max. $1.0001
|
$446.42K 447.05K FUSD | $8.79M |
|
||
| 1164 |
SIX
1164
SIX
|
$0.010298 | -0.22% | -6.04% | -12.98% |
30j
-10.04%
60j
-21.8%
90j
-36.46%
|
Ouv. $0.011004
Min. $0.010127
Max. $0.011013
|
$343.54K 33.36M SIX | $8.76M |
|
||
| 1165 |
Galatasaray Fan Token
1165
GAL
|
$1.1951 | -0.44% | -1.77% | -0.09% |
30j
6.01%
60j
4.99%
90j
-1.15%
|
Ouv. $1.2101
Min. $1.1739
Max. $1.2187
|
$423.39K 354.28K GAL | $8.69M |
|
||
| 1166 |
BitcoinOS
1166
BOS
|
$0.002014 | -0.09% | -0.88% | 20.33% |
30j
-12.76%
60j
-10%
90j
-67.25%
|
Ouv. $0.00207356
Min. $0.00200532
Max. $0.00210863
|
$1.54M 766.53M BOS | $8.69M |
|
||
| 1167 |
OORT
1167
OORT
|
$0.012497 | -0.19% | -5.24% | -23.65% |
30j
-15.88%
60j
-52.39%
90j
-58.39%
|
Ouv. $0.013114
Min. $0.011591
Max. $0.013281
|
$431.70K 34.54M OORT | $8.68M |
|
||
| 1168 |
Orbiter Finance
1168
OBT
|
$0.001668 | 0.47% | -4.45% | -17.64% |
30j
-24.37%
60j
-33.05%
90j
-48.09%
|
Ouv. $0.00174803
Min. $0.00158772
Max. $0.00176328
|
$6.37M 3.82B OBT | $8.67M |
|
||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9976 | - | 0.03% | 0.06% |
30j
0.06%
60j
-0.19%
90j
0.13%
|
Ouv. $0.9973
Min. $0.9969
Max. $0.9986
|
$2.16M 2.17M ousd | $8.62M |
|
||
| 1170 |
Alpine F1 Team Fan Token
1170
ALPINE
|
$0.456641 | 0.22% | -5.9% | -15.74% |
30j
-23.49%
60j
-20.33%
90j
-32.66%
|
Ouv. $0.480396
Min. $0.431884
Max. $0.485308
|
$13.43M 29.42M ALPINE | $8.57M |
|
||
| 1171 |
FIO Protocol
1171
FIO
|
$0.010218 | 0.44% | -2.73% | -7.04% |
30j
-15.47%
60j
-18.52%
90j
-4.92%
|
Ouv. $0.010478
Min. $0.00943667
Max. $0.010504
|
$3.69M 360.75M FIO | $8.54M |
|
||
| 1172 |
Zircuit
1172
ZRC
|
$0.001829 | 1.18% | -2.24% | -40.55% |
30j
-53.62%
60j
-75.62%
90j
-85.9%
|
Ouv. $0.00185016
Min. $0.0016383
Max. $0.00187139
|
$3.66M 2.00B ZRC | $8.51M |
|
||
| 1173 |
SLIMEX
1173
SLX
|
$0.004879 | -0.05% | -2.37% | -9.34% |
30j
-31.19%
60j
-44.56%
90j
-51.18%
|
Ouv. $0.00499981
Min. $0.00487577
Max. $0.00499981
|
$537.06K 110.08M SLX | $8.45M |
|
||
| 1174 |
Hooked Protocol
1174
HOOK
|
$0.030176 | 0.87% | -4.24% | -15.74% |
30j
-23.6%
60j
-30.37%
90j
-44.92%
|
Ouv. $0.031742
Min. $0.02829
Max. $0.031764
|
$8.78M 290.94M HOOK | $8.41M |
|
||
| 1175 |
NKN
1175
NKN
|
$0.010500 | -0.42% | -1.65% | -11.1% |
30j
-17.28%
60j
-24.5%
90j
-37.01%
|
Ouv. $0.010661
Min. $0.00967311
Max. $0.010699
|
$2.21M 210.89M NKN | $8.37M |
|
||
| 1176 |
DAO Maker
1176
DAO
|
$0.040627 | 0.38% | -6.93% | -5.78% |
30j
-21.93%
60j
-33.65%
90j
-49.99%
|
Ouv. $0.043293
Min. $0.039476
Max. $0.044143
|
$1.52M 37.34M DAO | $8.36M |
|
||
| 1177 |
mCoin
1177
MCOIN
|
$0.046939 | -0.07% | -12.42% | -34.75% |
30j
-29.56%
60j
-4.84%
90j
-27.05%
|
Ouv. $0.056488
Min. $0.046939
Max. $0.056488
|
$340.47K 7.25M MCOIN | $8.31M |
|
||
| 1178 |
Bitrue Coin
1178
BITRUE
|
$0.023009 | 0.05% | -3.17% | -4.6% |
30j
-5.64%
60j
-10.71%
90j
-22.76%
|
Ouv. $0.023761
Min. $0.022787
Max. $0.02377
|
$883.13K 38.38M BITRUE | $8.31M |
|
||
| 1179 |
Aspecta
1179
ASP
|
$0.030966 | 0.14% | -16.99% | -27.82% |
30j
-29.05%
60j
-26.67%
90j
-42.96%
|
Ouv. $0.037417
Min. $0.030407
Max. $0.037417
|
$2.58M 83.33M ASP | $8.30M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.077522 | -0.15% | -10.19% | -26.71% |
30j
-52.12%
60j
-55.31%
90j
-71.08%
|
Ouv. $0.086518
Min. $0.077521
Max. $0.086518
|
$268.52K 3.46M PEPECOIN | $8.30M |
|
||
| 1181 |
Measurable Data Token
1181
MDT
|
$0.012255 | -0.24% | 0.21% | -1.78% |
30j
-8.73%
60j
-7.75%
90j
-32.14%
|
Ouv. $0.012266
Min. $0.011443
Max. $0.012545
|
$1.49M 121.46M MDT | $8.29M |
|
||
| 1182 |
QuickSwap (Old)
1182
QUICK
|
$10.52 | - | -4.67% | -14.67% |
30j
-15.13%
60j
-24.6%
90j
-40.47%
|
Ouv. $11.10
Min. $10.25
Max. $11.10
|
$87.00 8.00 QUICK | $8.28M |
|
||
| 1183 |
PinLink
1183
PIN
|
$0.093687 | 2.6% | -4.94% | -28.34% |
30j
-9.7%
60j
-30.71%
90j
-65.34%
|
Ouv. $0.099408
Min. $0.084734
Max. $0.099408
|
$496.90K 5.30M PIN | $8.26M |
|
||
| 1184 |
Coq Inu
1184
COQ
|
$0.00000012 | 0.35% | -6.11% | -11.12% |
30j
-31.98%
60j
-44.92%
90j
-62.09%
|
Ouv. $0.000000125
Min. $0.000000109
Max. $0.000000127
|
$565.40K 4.79T COQ | $8.25M |
|
||
| 1185 |
Renzo Restaked SOL
1185
EZSOL
|
$131.97 | - | -9.14% | -17.13% |
30j
-17.94%
60j
-24.89%
90j
-39.63%
|
Ouv. $148.66
Min. $128.72
Max. $148.66
|
- - | $8.23M |
|
||
| 1186 |
Devve
1186
DEVVE
|
$0.085202 | -0.03% | -9.21% | -38.18% |
30j
-65.92%
60j
-76.45%
90j
-75.77%
|
Ouv. $0.092176
Min. $0.084557
Max. $0.09513
|
$362.02K 4.25M DEVVE | $8.22M |
|
||
| 1187 |
Nosana
1187
NOS
|
$0.170363 | 0.24% | -10.97% | -32.99% |
30j
-12.07%
60j
-36.71%
90j
-53.4%
|
Ouv. $0.19321
Min. $0.16884
Max. $0.193766
|
$538.55K 3.16M NOS | $8.21M |
|
||
| 1188 |
Save
1188
SAVE
|
$0.179325 | 0.05% | -0.44% | -0.6% |
30j
-11.51%
60j
-9.75%
90j
5.78%
|
Ouv. $0.180384
Min. $0.174945
Max. $0.180687
|
$3.41K 19.00K SAVE | $8.19M |
|
||
| 1189 |
GAIB
1189
GAIB
|
$0.039925 | 0.17% | -4.73% | -15.16% |
30j
56.52%
60j
-16.58%
90j
-85.76%
|
Ouv. $0.041906
Min. $0.039717
Max. $0.041937
|
$4.38M 109.58M GAIB | $8.18M |
|
||
| 1190 |
LUKSO
1190
LYX
|
$0.267619 | 1.53% | -8.82% | -31.96% |
30j
-30.84%
60j
-57%
90j
-59.31%
|
Ouv. $0.308306
Min. $0.246303
Max. $0.308306
|
$717.11K 2.68M LYX | $8.17M |
|
||
| 1191 |
CoinMarketCap 20 Index DTF
1191
CMC20
|
$162.21 | 0.07% | -5.55% | -12.24% |
30j
-13.88%
60j
-17.66%
90j
-22.95%
|
Ouv. $171.93
Min. $160.12
Max. $171.93
|
$5.77M 35.58K CMC20 | $8.17M |
|
||
| 1192 |
MCDEX
1192
MCB
|
$2.13 | - | -1.1% | -13.43% |
30j
-10.11%
60j
-14.28%
90j
-21.01%
|
Ouv. $2.1579
Min. $2.1341
Max. $2.1592
|
$1.48K - | $8.16M |
|
||
| 1193 |
Joe coin
1193
JOE
|
$0.008136 | 0.31% | -10.84% | -37.04% |
30j
-26.09%
60j
13.98%
90j
-30.59%
|
Ouv. $0.00917525
Min. $0.00793823
Max. $0.00925377
|
$313.19K 38.49M JOE | $8.14M |
|
||
| 1194 |
Suilend
1194
SEND
|
$0.128531 | -0.42% | -1.15% | -14.16% |
30j
-39.46%
60j
-47.2%
90j
-47.2%
|
Ouv. $0.130459
Min. $0.128239
Max. $0.130459
|
$170.12K 1.32M SEND | $8.12M |
|
||
| 1195 |
Stonks
1195
STNK
|
$13.91 | 0.48% | -13.24% | -30.87% |
30j
26.69%
60j
-18.42%
90j
-3.97%
|
Ouv. $15.95
Min. $13.55
Max. $16.16
|
$134.74K 9.69K STNK | $8.09M |
|
||
| 1196 |
THORWallet
1196
TITN
|
$0.190206 | -0.48% | -5.83% | -15.35% |
30j
-6.94%
60j
199.35%
90j
242.51%
|
Ouv. $0.205018
Min. $0.188868
Max. $0.205018
|
$2.70M 14.20M TITN | $8.08M |
|
||
| 1197 |
Grin
1197
GRIN
|
$0.036294 | 0.02% | -1.63% | -20.1% |
30j
3.55%
60j
1.45%
90j
-7.71%
|
Ouv. $0.036942
Min. $0.034715
Max. $0.037269
|
$23.18K 638.57K GRIN | $8.05M |
|
||
| 1198 |
DGLD - Digital Gold Token
1198
DGLD
|
$4,808.19 | 1.05% | -4.14% | -1.17% |
30j
4.5%
60j
4.5%
90j
4.5%
|
Ouv. $5,028.12
Min. $4,711.61
Max. $5,048.16
|
$19.18K 3.00 DGLD | $8.03M |
|
||
| 1199 |
Aavegotchi GHST Token
1199
GHST
|
$0.151914 | 0.98% | -3.26% | -18.75% |
30j
-13.48%
60j
-29.43%
90j
-46.68%
|
Ouv. $0.15822
Min. $0.142243
Max. $0.15822
|
$1.40M 9.23M GHST | $8.01M |
|
||
| 1200 |
Brickken
1200
BKN
|
$0.099324 | 1.04% | 0.87% | -0.68% |
30j
3.69%
60j
-12.8%
90j
-23.81%
|
Ouv. $0.098429
Min. $0.096731
Max. $0.101565
|
$581.61K 5.86M BKN | $8.01M |
|
34.180 Devises surveillées - Page
24 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.