Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap / Poof Token
1151
POOF
|
$0.122410 | -0.05% | 4.38% | -17.63% |
30j
-27.65%
60j
-29.39%
90j
-24.17%
|
Ouv. $0.113927
Min. $0.113927
Max. $0.122581
|
$4.60K 37.59K POOF | $11.35M |
|
||
| 1152 |
WHY
1152
WHY
|
$0.00000003 | -0.18% | 1.15% | -8.26% |
30j
-29.75%
60j
-46.23%
90j
-66.58%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000027
|
$932.13K 34.52T WHY | $11.34M |
|
||
| 1153 |
SwissCheese
1153
SWCH
|
$0.259182 | -1.13% | 36.3% | 35.08% |
30j
-28.12%
60j
-54.12%
90j
44.87%
|
Ouv. $0.179076
Min. $0.178847
Max. $0.262168
|
$4.19M 16.15M SWCH | $11.34M |
|
||
| 1154 |
OKZOO
1154
AIOT
|
$0.160469 | 0.11% | -0.61% | 5.77% |
30j
-51.71%
60j
63.35%
90j
60.98%
|
Ouv. $0.157815
Min. $0.157641
Max. $0.163283
|
$4.34M 27.04M AIOT | $11.30M |
|
||
| 1155 |
MemeFi
1155
MEMEFI
|
$0.001130 | -0.56% | -1.82% | -13.03% |
30j
-31.59%
60j
-56.02%
90j
16.01%
|
Ouv. $0.00111186
Min. $0.00111186
Max. $0.00116754
|
$6.27M 5.55B MEMEFI | $11.30M |
|
||
| 1156 |
Aura Finance
1156
AURA
|
$0.171657 | -0.05% | 4.37% | -6.64% |
30j
-28.21%
60j
-7.07%
90j
-25.59%
|
Ouv. $0.164411
Min. $0.164406
Max. $0.171768
|
$2.98K 17.37K AURA | $11.27M |
|
||
| 1157 |
U2U Network
1157
U2U
|
$0.007372 | 0.19% | 11.93% | -9.62% |
30j
69.8%
60j
58.91%
90j
52.83%
|
Ouv. $0.00646571
Min. $0.00645563
Max. $0.00740655
|
$590.83K 80.15M U2U | $11.25M |
|
||
| 1158 |
Wrapped VSG
1158
WVSG
|
$0.001355 | - | - | -9.3% |
30j
0.29%
60j
0.29%
90j
0.29%
|
Ouv. $0.00135542
Min. $0.00135542
Max. $0.00135542
|
- - | $11.20M |
|
||
| 1159 |
Bitcoin Gold
1159
BTG
|
$0.639267 | -0.01% | -23.83% | -25.17% |
30j
-23.61%
60j
-40.15%
90j
49.5%
|
Ouv. $0.638314
Min. $0.638314
Max. $2.0170
|
$6.10K 9.54K BTG | $11.20M |
|
||
| 1160 |
Kleros
1160
PNK
|
$0.013880 | -0.17% | -0.08% | -1.82% |
30j
-3.21%
60j
21.6%
90j
-0.49%
|
Ouv. $0.013954
Min. $0.013854
Max. $0.014001
|
$111.73K 8.05M PNK | $11.18M |
|
||
| 1161 |
PepeFork
1161
PORK
|
$0.00000003 | -0.04% | 3.16% | 36.61% |
30j
10.86%
60j
-19.11%
90j
-44.76%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000028
|
$561.02K 20.04T PORK | $11.17M |
|
||
| 1162 |
Reddio
1162
RDO
|
$0.005870 | 0.04% | 8.7% | -28.44% |
30j
-36.93%
60j
-36.93%
90j
-36.93%
|
Ouv. $0.00483648
Min. $0.00483648
Max. $0.00605432
|
$3.45M 587.01M RDO | $11.16M |
|
||
| 1163 |
botXcoin
1163
BOTX
|
$0.006323 | 0.87% | 7.53% | 3.48% |
30j
-52.22%
60j
279.46%
90j
262.72%
|
Ouv. $0.00590295
Min. $0.00581941
Max. $0.00660682
|
- - | $11.12M |
|
||
| 1164 |
Space Nation
1164
OIK
|
$0.066975 | 1.07% | -2.12% | 8.91% |
30j
59.28%
60j
296.39%
90j
52.56%
|
Ouv. $0.067162
Min. $0.066095
Max. $0.070794
|
$440.51K 6.58M OIK | $11.10M |
|
||
| 1165 |
Alon
1165
ALON
|
$0.011088 | 0.4% | -5.01% | -13.44% |
30j
83.33%
60j
96.59%
90j
61.21%
|
Ouv. $0.011185
Min. $0.010814
Max. $0.012156
|
$1.41M 127.34M ALON | $11.07M |
|
||
| 1166 |
The Root Network
1166
ROOT
|
$0.004856 | -0.14% | 0.78% | -10.56% |
30j
4.4%
60j
-18.7%
90j
-47.28%
|
Ouv. $0.00479386
Min. $0.00479386
Max. $0.00499039
|
$2.32M 476.93M ROOT | $11.06M |
|
||
| 1167 |
AstraAI
1167
ASTRA
|
$1.2196 | 0.23% | 2.8% | -23.54% |
30j
-42.86%
60j
40.46%
90j
56.48%
|
Ouv. $1.1251
Min. $1.1251
Max. $1.2223
|
$5.40K 4.42K ASTRA | $11.05M |
|
||
| 1168 |
ORA
1168
ORA
|
$0.300817 | 0.07% | 1.75% | -14.94% |
30j
-53.57%
60j
-62.15%
90j
-16.66%
|
Ouv. $0.294964
Min. $0.294935
Max. $0.303438
|
$2.74K 9.12K ORA | $11.03M |
|
||
| 1169 |
King Protocol
1169
KING
|
$782.20 | 0.04% | 0.53% | -3.55% |
30j
-19.05%
60j
34.78%
90j
16.06%
|
Ouv. $763.67
Min. $760.24
Max. $799.58
|
$114.12K 145.00 KING | $11.03M |
|
||
| 1170 |
MOO DENG
1170
MOODENG
|
$0.000027 | 1.73% | 3.79% | 5.87% |
30j
-28.36%
60j
0.3%
90j
-30.7%
|
Ouv. $0.00002552
Min. $0.00002477
Max. $0.00002725
|
$5.35M 198.43B MOODENG | $11.01M |
|
||
| 1171 |
SIDUS / SIDUS Heroes
1171
SIDUS
|
$0.000798 | 0.84% | 5.12% | 7.42% |
30j
-9.32%
60j
-27.31%
90j
-17.06%
|
Ouv. $0.00071782
Min. $0.00071782
Max. $0.00081578
|
$672.40K 842.12M SIDUS | $11.00M |
|
||
| 1172 |
Bellscoin
1172
BEL
|
$0.180844 | -0.13% | 12.68% | 0.55% |
30j
-24.73%
60j
-15.37%
90j
-11.12%
|
Ouv. $0.159406
Min. $0.157851
Max. $0.184143
|
$527.96K 2.92M BEL | $10.99M |
|
||
| 1173 |
Nimiq
1173
NIM
|
$0.000834 | -0.1% | 0.68% | -6.02% |
30j
-8.28%
60j
-0.12%
90j
-24.17%
|
Ouv. $0.00082366
Min. $0.00082366
Max. $0.000841
|
$326.06K 391.16M NIM | $10.99M |
|
||
| 1174 |
Worldwide USD
1174
WUSD
|
$1.0005 | - | -0.05% | 0.03% |
30j
0.05%
60j
-
90j
0.03%
|
Ouv. $1.0010
Min. $1.0003
Max. $1.0011
|
$1.45M 1.45M WUSD | $10.94M |
|
||
| 1175 |
bemo staked TON
1175
STTON
|
$3.08 | - | -0.14% | -2.98% |
30j
-2.37%
60j
-9.87%
90j
-21.3%
|
Ouv. $3.0554
Min. $3.0554
Max. $3.1212
|
- - | $10.93M |
|
||
| 1176 |
BILLION•DOLLAR•CAT
1176
BILLY
|
$0.010906 | 0.77% | 11.02% | -5.91% |
30j
-47.09%
60j
-28.18%
90j
19.56%
|
Ouv. $0.00918244
Min. $0.00918244
Max. $0.010905
|
$15.37K 1.41M BILLY | $10.91M |
|
||
| 1177 |
MON Protocol
1177
MON
|
$0.020315 | 3.2% | 4.06% | 1.83% |
30j
-22.06%
60j
-26.36%
90j
-33.62%
|
Ouv. $0.01882
Min. $0.018695
Max. $0.020314
|
$1.91M 93.90M MON | $10.86M |
|
||
| 1178 |
PumpBTC
1178
PUMP
|
$0.038043 | -2.22% | 0.62% | -10.34% |
30j
-46%
60j
-56.63%
90j
-51.64%
|
Ouv. $0.036448
Min. $0.036448
Max. $0.03891
|
$1.15M 30.35M PUMP | $10.84M |
|
||
| 1179 |
mCoin
1179
MCOIN
|
$0.061032 | 0.05% | -1.12% | -13.33% |
30j
-42.58%
60j
-24.09%
90j
-40.5%
|
Ouv. $0.060354
Min. $0.059338
Max. $0.062889
|
$272.59K 4.47M MCOIN | $10.80M |
|
||
| 1180 |
Soil
1180
SOIL
|
$0.326429 | 0.78% | 15.3% | -0.36% |
30j
-7.75%
60j
15.4%
90j
12.9%
|
Ouv. $0.269532
Min. $0.269532
Max. $0.336023
|
$215.68K 660.72K SOIL | $10.78M |
|
||
| 1181 |
Scallop
1181
SCLP
|
$0.166921 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$329.88K - | $10.78M |
|
||
| 1182 |
Persistence
1182
XPRT
|
$0.050519 | -2.17% | -7.39% | -4.15% |
30j
-21.95%
60j
-34.26%
90j
-46.54%
|
Ouv. $0.053535
Min. $0.050519
Max. $0.058441
|
$3.02M 59.77M XPRT | $10.78M |
|
||
| 1183 |
Lunr Token
1183
LUNR
|
$0.101951 | - | - | - |
30j
-
60j
-
90j
21.82%
|
Ouv. $0.039108
Min. $0.039108
Max. $0.039108
|
$4.00 - | $10.71M |
|
||
| 1184 |
0xGasless
1184
0XGAS
|
$1.1194 | - | 25.75% | 22.99% |
30j
96.54%
60j
440.42%
90j
265.57%
|
Ouv. $0.828337
Min. $0.828337
Max. $1.1206
|
$6.56K 5.86K 0XGAS | $10.67M |
|
||
| 1185 |
USDJ
1185
USDJ
|
$1.1072 | -0.01% | 1.05% | 0.83% |
30j
2.18%
60j
-1.91%
90j
-3.42%
|
Ouv. $1.0874
Min. $1.0874
Max. $1.1110
|
$4.62M 4.17M USDJ | $10.66M |
|
||
| 1186 |
Envion
1186
EVN
|
$0.083301 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $10.61M |
|
||
| 1187 |
MATH
1187
MATH
|
$0.092746 | 0.98% | 0.74% | -1.34% |
30j
-28.43%
60j
-46.13%
90j
-34.95%
|
Ouv. $0.090175
Min. $0.090175
Max. $0.094838
|
$412.85K 4.45M MATH | $10.61M |
|
||
| 1188 |
XSGD
1188
XSGD
|
$0.780589 | - | 0.62% | 0.4% |
30j
0.26%
60j
2.61%
90j
4.39%
|
Ouv. $0.773493
Min. $0.772973
Max. $0.780816
|
$299.72K 383.96K XSGD | $10.60M |
|
||
| 1189 |
MileVerse
1189
MILEV
|
$0.003825 | 0.02% | 4.98% | 0.81% |
30j
-4.81%
60j
0.74%
90j
1.21%
|
Ouv. $0.00359309
Min. $0.00359309
Max. $0.00387447
|
$679.32K 177.60M MILEV | $10.56M |
|
||
| 1190 |
BasedAI
1190
BASEDAI
|
$0.303347 | -0.73% | -5.1% | -3.85% |
30j
-31.99%
60j
-48.89%
90j
-62.36%
|
Ouv. $0.28378
Min. $0.28378
Max. $0.319666
|
$125.32K 413.14K BASEDAI | $10.50M |
|
||
| 1191 |
Bombie
1191
BOMBIE1
|
$0.001164 | -5.73% | 12.76% | -20.79% |
30j
-58.96%
60j
-58.96%
90j
-58.96%
|
Ouv. $0.00106209
Min. $0.00096905
Max. $0.0012344
|
$31.95M 27.45B BOMBIE1 | $10.47M |
|
||
| 1192 |
Cratos
1192
CRTS
|
$0.000212 | -0.04% | 2.92% | -1.44% |
30j
-32.28%
60j
-22.44%
90j
6.93%
|
Ouv. $0.0002019
Min. $0.0002019
Max. $0.00021316
|
$613.76K 2.89B CRTS | $10.46M |
|
||
| 1193 |
Alvara Protocol
1193
ALVA
|
$0.161593 | 0.04% | 7.41% | 36.15% |
30j
63.81%
60j
72.53%
90j
83.25%
|
Ouv. $0.145098
Min. $0.145098
Max. $0.163529
|
$310.58K 1.92M ALVA | $10.46M |
|
||
| 1194 |
Gelato
1194
GEL
|
$0.039862 | 0.22% | 1.6% | -22.53% |
30j
-56.41%
60j
-16.28%
90j
-37.11%
|
Ouv. $0.036488
Min. $0.036488
Max. $0.040508
|
$211.05K 5.29M GEL | $10.46M |
|
||
| 1195 |
GME
1195
GME
|
$0.001517 | 0.17% | 1.58% | -2.4% |
30j
-30.39%
60j
-27.49%
90j
-40.22%
|
Ouv. $0.00140561
Min. $0.00140561
Max. $0.00156798
|
$3.94M 2.60B GME | $10.44M |
|
||
| 1196 |
Botto
1196
BOTTO
|
$0.222270 | 0.36% | 1.32% | -5.12% |
30j
-17.51%
60j
2.48%
90j
-23.6%
|
Ouv. $0.213961
Min. $0.213961
Max. $0.224789
|
$59.23K 266.50K BOTTO | $10.44M |
|
||
| 1197 |
Vertex Protocol
1197
VRTX
|
$0.019899 | 0.07% | -0.82% | -17.43% |
30j
-50.14%
60j
-55.52%
90j
-60.78%
|
Ouv. $0.018809
Min. $0.018809
Max. $0.021064
|
$1.97M 99.20M VRTX | $10.39M |
|
||
| 1198 |
Wrapped NCG
1198
WNCG
|
$0.020334 | -0.38% | 1.56% | -4.22% |
30j
-17.29%
60j
8.51%
90j
-20.16%
|
Ouv. $0.020402
Min. $0.019922
Max. $0.020916
|
$1.01M 49.66M WNCG | $10.38M |
|
||
| 1199 |
MixMarvel
1199
MIX
|
$0.001067 | 1.17% | 0.95% | -1.03% |
30j
-6.93%
60j
-7.8%
90j
-13.33%
|
Ouv. $0.00103463
Min. $0.00103463
Max. $0.00108814
|
$283.72K 266.00M MIX | $10.36M |
|
||
| 1200 |
Cryptex Finance
1200
CTXFI
|
$1.4033 | 0.38% | 3.11% | -0.99% |
30j
-25.02%
60j
-27.77%
90j
-33.16%
|
Ouv. $1.2916
Min. $1.2916
Max. $1.5981
|
$4.12M 2.94M CTXFI | $10.35M |
|
32.230 Devises surveillées - Page
24 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.