Cap Marché $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ParaSwap
1151
PSP
|
$0.014161 | 0.07% | -0.64% | -3.36% |
30j
23.97%
60j
18.51%
90j
-29.98%
|
Ouv. $0.015658
Min. $0.014077
Max. $0.015658
|
$1.19K 83.85K PSP | $10.55M |
|
||
| 1152 |
SUNDOG
1152
SUNDOG
|
$0.010640 | 1.14% | 0.58% | -7.95% |
30j
-24.01%
60j
-51.57%
90j
-71.54%
|
Ouv. $0.010558
Min. $0.010288
Max. $0.010809
|
$6.21M 583.50M SUNDOG | $10.61M |
|
||
| 1153 |
InfinitiCoin
1153
INCO
|
$0.010479 | 0.02% | 0.02% | 0.22% |
30j
0.4%
60j
-1.67%
90j
-3.16%
|
Ouv. $0.010477
Min. $0.010475
Max. $0.010482
|
$191.74K 18.30M INCO | $10.48M |
|
||
| 1154 |
Nobody Sausage
1154
NOBODY
|
$0.011438 | 2.25% | 3.95% | 13.23% |
30j
-39.68%
60j
-80.36%
90j
-82.65%
|
Ouv. $0.010543
Min. $0.010538
Max. $0.011437
|
$541.57K 47.35M NOBODY | $10.71M |
|
||
| 1155 |
OORT
1155
OORT
|
$0.015717 | 0.26% | -5.15% | -37.74% |
30j
-33.03%
60j
-65.42%
90j
-69.15%
|
Ouv. $0.016606
Min. $0.015553
Max. $0.016852
|
$417.92K 26.59M OORT | $10.44M |
|
||
| 1156 |
PinLink
1156
PIN
|
$0.117744 | 0.03% | -2.91% | -2.24% |
30j
-40.19%
60j
-71.29%
90j
-81.45%
|
Ouv. $0.119519
Min. $0.117708
Max. $0.123139
|
$688.50K 5.85M PIN | $10.39M |
|
||
| 1157 |
NKN
1157
NKN
|
$0.013055 | 0.03% | 0.57% | -5.01% |
30j
-17.62%
60j
-38.83%
90j
-53.88%
|
Ouv. $0.01268
Min. $0.01268
Max. $0.013064
|
$758.66K 58.11M NKN | $10.38M |
|
||
| 1158 |
Rupiah Token
1158
IDRT
|
$0.000060 | - | -1.36% | 2.31% |
30j
0.06%
60j
-0.65%
90j
-2.98%
|
Ouv. $0.00005984
Min. $0.00005952
Max. $0.00006036
|
$1.03K - | $10.35M |
|
||
| 1159 |
Litecoin Cash
1159
LCC
|
$0.012625 | - | -0.54% | 17.98% |
30j
57.61%
60j
82.31%
90j
81.22%
|
Ouv. $0.01268
Min. $0.012609
Max. $0.012716
|
$25.00 2.06K LCC | $10.35M |
|
||
| 1160 |
Kujira
1160
KUJI
|
$0.082758 | -1.94% | -5.9% | 10.49% |
30j
-15.43%
60j
-44.55%
90j
-67.63%
|
Ouv. $0.089034
Min. $0.082758
Max. $0.089782
|
$100.00 1.21K KUJI | $10.13M |
|
||
| 1161 | $149.88 | - | - | -0.13% |
30j
2.18%
60j
3.03%
90j
3.99%
|
Ouv. $149.87
Min. $149.87
Max. $149.87
|
- - | $10.32M |
|
|||
| 1162 |
Shorty
1162
SHORTY
|
$0.102997 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.102997
Min. $0.102997
Max. $0.102997
|
$6.00 - | $10.30M |
|
||
| 1163 |
Wibegram
1163
WIBE
|
$0.504786 | 0.01% | 0.96% | 8.9% |
30j
43.33%
60j
63.61%
90j
73.79%
|
Ouv. $0.498674
Min. $0.498674
Max. $0.504786
|
$237.89K 471.26K WIBE | $10.29M |
|
||
| 1164 |
Amo Coin
1164
AMO
|
$0.000484 | 0.14% | 2.95% | 1.19% |
30j
-8.39%
60j
-23.69%
90j
-36.11%
|
Ouv. $0.00047544
Min. $0.00046877
Max. $0.0004887
|
$30.38K 62.75M AMO | $10.26M |
|
||
| 1165 |
Measurable Data Token
1165
MDT
|
$0.015120 | 0.27% | 1.63% | -3.56% |
30j
-3.67%
60j
-18.03%
90j
-41.9%
|
Ouv. $0.014742
Min. $0.014742
Max. $0.015502
|
$1.90M 125.92M MDT | $10.22M |
|
||
| 1166 |
Sweat Economy
1166
SWEAT
|
$0.001422 | 0.21% | 1.69% | -5.84% |
30j
-18.35%
60j
-17.68%
90j
-37.57%
|
Ouv. $0.00139976
Min. $0.00139713
Max. $0.00142228
|
$2.20M 1.54B SWEAT | $10.21M |
|
||
| 1167 |
Green Satoshi Token (SOL)
1167
GST
|
$0.002386 | -0.29% | 0.32% | -5.14% |
30j
-22.73%
60j
-34.89%
90j
-54.23%
|
Ouv. $0.00238878
Min. $0.00236042
Max. $0.00242639
|
$123.08K 51.59M GST | $10.16M |
|
||
| 1168 |
Vow
1168
VOW
|
$0.028623 | 0.16% | -2.81% | -2.53% |
30j
-24.93%
60j
-39.29%
90j
-45.35%
|
Ouv. $0.029416
Min. $0.028219
Max. $0.029632
|
$144.59K 5.05M VOW | $10.20M |
|
||
| 1169 |
Osmosis allBTC
1169
BTC
|
$90,120.27 | 0.18% | 0.78% | 0.77% |
30j
-8.65%
60j
-19.6%
90j
-21.34%
|
Ouv. $89,833.95
Min. $89,415.09
Max. $90,120.26
|
$477.10K 5.00 BTC | $10.18M |
|
||
| 1170 |
Dego Finance
1170
DEGO
|
$0.484862 | 0.17% | 1.1% | -9.25% |
30j
-19.85%
60j
-49.71%
90j
-61.22%
|
Ouv. $0.476952
Min. $0.475155
Max. $0.484861
|
$1.83M 3.77M DEGO | $10.18M |
|
||
| 1171 |
UTRUST
1171
UTK
|
$0.014360 | 0.1% | 0.55% | -3.92% |
30j
-12.25%
60j
-33.04%
90j
-45.97%
|
Ouv. $0.014173
Min. $0.014173
Max. $0.014452
|
$715.23K 49.81M UTK | $10.11M |
|
||
| 1172 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1172
EFAon
|
$96.81 | - | - | 0.54% |
30j
0.55%
60j
3.03%
90j
4.34%
|
Ouv. $96.80
Min. $96.80
Max. $96.80
|
- - | $10.09M |
|
||
| 1173 |
ELYSIA
1173
EL
|
$0.002050 | -0.22% | -1.54% | -7.79% |
30j
-22.98%
60j
-41.62%
90j
-54.63%
|
Ouv. $0.00207217
Min. $0.00204971
Max. $0.00211346
|
$291.71K 142.32M EL | $10.05M |
|
||
| 1174 |
HOPR
1174
HOPR
|
$0.029428 | -0.2% | -2.06% | -5.64% |
30j
-19.19%
60j
-29.1%
90j
-48.56%
|
Ouv. $0.030062
Min. $0.029415
Max. $0.030236
|
$158.86K 5.40M HOPR | $10.04M |
|
||
| 1175 |
Splintershards
1175
SPS
|
$0.006493 | 0.05% | 2.08% | -0.46% |
30j
-3.98%
60j
-8.87%
90j
-20.33%
|
Ouv. $0.00633861
Min. $0.00633791
Max. $0.00652238
|
$23.20K 3.57M SPS | $10.05M |
|
||
| 1176 |
Litentry
1176
LIT
|
$0.131677 | -0.74% | 1.3% | -70.13% |
30j
-36.91%
60j
-36.21%
90j
-72.16%
|
Ouv. $0.128972
Min. $0.128972
Max. $0.508652
|
$33.03K 250.82K LIT | $10.04M |
|
||
| 1177 |
World of Dypians
1177
WOD
|
$0.028129 | 1.9% | -6.82% | -28.38% |
30j
-60.88%
60j
-23.14%
90j
-58.37%
|
Ouv. $0.029996
Min. $0.027588
Max. $0.030844
|
$2.38M 84.59M WOD | $10.23M |
|
||
| 1178 |
Chainbounty / Sentinel Protocol
1178
BOUNTY
|
$0.020108 | 0.41% | -0.21% | -1.79% |
30j
-14.89%
60j
-36.97%
90j
-53.09%
|
Ouv. $0.019421
Min. $0.019179
Max. $0.020874
|
$995.46K 49.51M BOUNTY | $10.07M |
|
||
| 1179 |
Minutes Network Token
1179
MNTX
|
$0.128337 | - | 1.52% | -4.61% |
30j
4.5%
60j
-29.45%
90j
-56.62%
|
Ouv. $0.126386
Min. $0.124755
Max. $0.131275
|
$1.79K 13.94K MNTX | $9.97M |
|
||
| 1180 |
LocalCoinSwap
1180
LCS
|
$0.205721 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$12.27K - | $9.95M |
|
||
| 1181 |
Fwog
1181
FWOG
|
$0.010210 | 0.51% | -0.81% | -14.19% |
30j
-35.15%
60j
-60.65%
90j
-76.18%
|
Ouv. $0.010167
Min. $0.01004
Max. $0.010348
|
$1.76M 172.46M FWOG | $9.96M |
|
||
| 1182 |
U.CASH
1182
UCASH
|
$0.000957 | - | - | 2.9% |
30j
-6.09%
60j
-13.33%
90j
-52.15%
|
Ouv. $0.00095689
Min. $0.00095689
Max. $0.00095689
|
$2.00 - | $9.91M |
|
||
| 1183 |
Aavegotchi GHST Token
1183
GHST
|
$0.187936 | 0.63% | -0.44% | -9.47% |
30j
-31.65%
60j
-42.54%
90j
-60.48%
|
Ouv. $0.18626
Min. $0.18626
Max. $0.189073
|
$1.09M 5.80M GHST | $9.91M |
|
||
| 1184 |
iShares Gold Trust Tokenized ETF (Ondo)
1184
IAUon
|
$81.42 | 0.14% | 0.87% | 2.77% |
30j
3.26%
60j
3.65%
90j
18.5%
|
Ouv. $80.96
Min. $80.55
Max. $81.42
|
$145.57K 1.79K IAUon | $9.86M |
|
||
| 1185 |
FIO Protocol
1185
FIO
|
$0.011788 | -0.12% | 0.15% | -3.63% |
30j
13.54%
60j
-4.44%
90j
-38.4%
|
Ouv. $0.011632
Min. $0.011632
Max. $0.011828
|
$1.41M 119.51M FIO | $9.79M |
|
||
| 1186 |
Seedify.fund
1186
SFUND
|
$0.111153 | 0.21% | 0.03% | 2.68% |
30j
-9.05%
60j
-43.4%
90j
-73.9%
|
Ouv. $0.110914
Min. $0.110734
Max. $0.111576
|
$461.13K 4.15M SFUND | $9.84M |
|
||
| 1187 |
Unicorn Fart Dust
1187
UFD
|
$0.009891 | 0.86% | 0.75% | -5.27% |
30j
-11.52%
60j
-32.92%
90j
-57.62%
|
Ouv. $0.00982632
Min. $0.00969389
Max. $0.00989141
|
$2.46M 248.37M UFD | $9.89M |
|
||
| 1188 |
Turtle (turtle.xyz)
1188
TURTLE
|
$0.062918 | -0.67% | 1.8% | -1.83% |
30j
-32.82%
60j
-73.71%
90j
-73.71%
|
Ouv. $0.061277
Min. $0.061277
Max. $0.06365
|
$4.95M 78.71M TURTLE | $9.73M |
|
||
| 1189 |
Faith Tribe
1189
FTRB
|
$0.003613 | -0.42% | 1.2% | -10.22% |
30j
-7.1%
60j
-20.13%
90j
-30.91%
|
Ouv. $0.00353001
Min. $0.00350901
Max. $0.00369204
|
$398.07K 110.19M FTRB | $9.76M |
|
||
| 1190 |
GenesysGo Shadow
1190
SHDW
|
$0.057682 | - | -0.24% | -4.71% |
30j
-19.74%
60j
-36.73%
90j
-53.93%
|
Ouv. $0.057828
Min. $0.057459
Max. $0.058102
|
$118.28K 2.05M SHDW | $9.75M |
|
||
| 1191 |
Bitrue Coin
1191
BITRUE
|
$0.027086 | 0.29% | -0.01% | -4.71% |
30j
-1.58%
60j
-20.11%
90j
-26.11%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.0271
|
$463.86K 17.13M BITRUE | $9.77M |
|
||
| 1192 |
FOX Token
1192
FOXTKN
|
$0.012768 | 1.41% | 1.18% | -4.87% |
30j
-17.26%
60j
-38.31%
90j
-55.93%
|
Ouv. $0.012521
Min. $0.012436
Max. $0.012767
|
$89.64K 7.02M FOXTKN | $9.86M |
|
||
| 1193 |
Kekius Maximus (kekiusmaximus.vip)
1193
KEKIUS
|
$0.009630 | 0.07% | -0.16% | -2.1% |
30j
0.56%
60j
-32.16%
90j
-58.87%
|
Ouv. $0.00970787
Min. $0.00961594
Max. $0.010013
|
$1.63M 169.03M KEKIUS | $9.63M |
|
||
| 1194 |
Book of Ethereum
1194
BOOE
|
$0.099237 | -0.66% | -0.71% | 2.91% |
30j
-8.26%
60j
-40.18%
90j
-67.39%
|
Ouv. $0.099795
Min. $0.097809
Max. $0.100668
|
$51.44K 518.36K BOOE | $9.55M |
|
||
| 1195 |
Origin Dollar
1195
ousd
|
$0.9978 | - | -0.01% | -0.08% |
30j
-0.18%
60j
-0.04%
90j
-0.09%
|
Ouv. $0.9991
Min. $0.9977
Max. $0.9991
|
$41.46K - | $9.58M |
|
||
| 1196 |
CESS Network
1196
CESS
|
$0.003603 | 0.07% | 1.75% | -1.64% |
30j
-14.43%
60j
-19.82%
90j
-37.01%
|
Ouv. $0.00355604
Min. $0.00354124
Max. $0.00360573
|
$1.05M 291.77M CESS | $9.55M |
|
||
| 1197 |
Wojak
1197
WOJAK
|
$0.000137 | -0.23% | -0.22% | -2.96% |
30j
-14.14%
60j
-33.74%
90j
-57.14%
|
Ouv. $0.00013685
Min. $0.00013634
Max. $0.00013856
|
$664.15K 4.85B WOJAK | $9.51M |
|
||
| 1198 |
Wrapped IoTeX
1198
WIOTX
|
$0.008174 | -0.4% | 0.04% | 0.52% |
30j
-21.09%
60j
-42.13%
90j
-70.32%
|
Ouv. $0.00812324
Min. $0.00811901
Max. $0.00820782
|
$11.43K 1.40M WIOTX | $9.48M |
|
||
| 1199 |
Real
1199
REALYN1
|
$0.009566 | 0.06% | 0.68% | -2.25% |
30j
19.72%
60j
-56.62%
90j
-91.76%
|
Ouv. $0.0095372
Min. $0.00950091
Max. $0.00958957
|
$607.07K 63.46M REALYN1 | $9.52M |
|
||
| 1200 |
Bulla
1200
BULLA
|
$0.034014 | 0.11% | -2.82% | -7.39% |
30j
-14.66%
60j
-20.9%
90j
-52.13%
|
Ouv. $0.03478
Min. $0.033866
Max. $0.035325
|
$659.13K 19.38M BULLA | $9.52M |
|
33.807 Devises surveillées - Page
24 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.