Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Galatasaray Fan Token
1151
GAL
|
$1.72 | -0.35% | -0.52% | 0.2% |
30j
1.97%
60j
5.03%
90j
7.67%
|
Ouv. $1.7174
Min. $1.7104
Max. $1.7763
|
$1.84M 1.07M GAL | $11.29M |
|
||
| 1152 |
STFX
1152
STFX
|
$0.064875 | 2.6% | 6.64% | 84.34% |
30j
393.92%
60j
1606.61%
90j
536.53%
|
Ouv. $0.065292
Min. $0.057698
Max. $0.065292
|
$499.33K 7.70M STFX | $11.27M |
|
||
| 1153 |
PolyDoge
1153
POLYDOGE
|
$0.00000001 | -1.69% | 6.63% | 16.25% |
30j
3.93%
60j
24.08%
90j
4.69%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000014
|
$840.30K 64.64T POLYDOGE | $11.16M |
|
||
| 1154 |
Kleros
1154
PNK
|
$0.014439 | -0.04% | 0.23% | 5.3% |
30j
-6.85%
60j
-0.7%
90j
-20.1%
|
Ouv. $0.014296
Min. $0.014244
Max. $0.014449
|
$146.56K 10.15M PNK | $11.21M |
|
||
| 1155 |
Elon
1155
ELON
|
$0.000016 | -1.52% | -3.69% | 45.13% |
30j
126.03%
60j
302.49%
90j
187.88%
|
Ouv. $0.00001707
Min. $0.00001593
Max. $0.00001844
|
$305.89K 18.77B ELON | $11.17M |
|
||
| 1156 |
Electric Vehicle Zone
1156
EVZ
|
$0.004922 | 0.28% | -1.55% | 2.55% |
30j
-5.51%
60j
-20.03%
90j
14.07%
|
Ouv. $0.00497251
Min. $0.00489304
Max. $0.00503404
|
$462.17K 93.89M EVZ | $10.94M |
|
||
| 1157 |
Zuki Moba
1157
ZUKI
|
$0.297055 | - | -2.21% | -8.45% |
30j
-56.96%
60j
-65.64%
90j
-64.52%
|
Ouv. $0.303793
Min. $0.295256
Max. $0.305256
|
$1.60K 5.38K ZUKI | $10.94M |
|
||
| 1158 |
KOMPETE
1158
KOMPETE
|
$0.014563 | 0.77% | -0.22% | 3.1% |
30j
31.06%
60j
51.39%
90j
22.18%
|
Ouv. $0.014383
Min. $0.014383
Max. $0.014743
|
$6.18K 424.42K KOMPETE | $10.93M |
|
||
| 1159 |
Rake Coin
1159
RAKE
|
$0.000156 | -0.36% | -8.55% | 1.21% |
30j
4.83%
60j
10.63%
90j
-14.86%
|
Ouv. $0.00018014
Min. $0.00015574
Max. $0.00018679
|
$997.00 6.39M RAKE | $10.91M |
|
||
| 1160 |
Wrapped Ampleforth
1160
WAMPL
|
$15.12 | -0.65% | 4.48% | 12.88% |
30j
85.76%
60j
61.82%
90j
10.26%
|
Ouv. $14.15
Min. $14.15
Max. $15.22
|
$153.16K 10.13K WAMPL | $10.88M |
|
||
| 1161 |
Ferro
1161
FER
|
$0.011585 | -8.99% | 232.1% | 294.72% |
30j
255.37%
60j
204.27%
90j
131.76%
|
Ouv. $0.00336189
Min. $0.00336189
Max. $0.019641
|
$2.44M 210.23M FER | $10.80M |
|
||
| 1162 |
Unifi Protocol DAO
1162
UNFI
|
$1.1294 | -0.61% | -6.52% | -18.23% |
30j
-59.94%
60j
-55.47%
90j
-60.06%
|
Ouv. $1.2247
Min. $1.0471
Max. $1.3182
|
$9.73M 8.62M UNFI | $10.78M |
|
||
| 1163 |
Autism On Sol
1163
AUTISM
|
$0.011362 | -3.83% | 34.1% | 88.84% |
30j
-22.36%
60j
-22.36%
90j
-22.36%
|
Ouv. $0.00854071
Min. $0.0079992
Max. $0.013743
|
$2.01M 176.94M AUTISM | $10.78M |
|
||
| 1164 |
axlUSDC
1164
axlUSDC
|
$1.0004 | 0.03% | 0.04% | 0.04% |
30j
-0.07%
60j
-0.03%
90j
-
|
Ouv. $0.9993
Min. $0.9991
Max. $1.0013
|
$5.90M 5.89M axlUSDC | $10.76M |
|
||
| 1165 |
Rocket Vault- RocketX
1165
RVF
|
$0.114878 | -0.19% | 4.43% | 14.83% |
30j
26.82%
60j
22.43%
90j
9.22%
|
Ouv. $0.106301
Min. $0.106301
Max. $0.11593
|
$65.73K 572.17K RVF | $10.76M |
|
||
| 1166 |
MileVerse
1166
MILEV
|
$0.003897 | 0.65% | -0.17% | -5.55% |
30j
-8.24%
60j
-10.34%
90j
-6.52%
|
Ouv. $0.00391771
Min. $0.00387187
Max. $0.00394812
|
$439.92K 112.88M MILEV | $10.76M |
|
||
| 1167 |
DUKO
1167
DUKO
|
$0.001112 | -2.1% | -0.49% | 22.61% |
30j
-0.6%
60j
-13.1%
90j
-40.58%
|
Ouv. $0.00108453
Min. $0.00108453
Max. $0.0012257
|
$1.33M 1.20B DUKO | $10.74M |
|
||
| 1168 |
Inter Milan Fan Token
1168
INTER
|
$1.3995 | -0.1% | -0.26% | -2.2% |
30j
-2.17%
60j
-0.68%
90j
-7.49%
|
Ouv. $1.4143
Min. $1.3995
Max. $1.4272
|
$430.71K 307.75K INTER | $10.73M |
|
||
| 1169 |
Vara Network
1169
VARA
|
$0.016925 | 0.11% | -5.66% | 0.82% |
30j
-25.3%
60j
-19.48%
90j
-32.54%
|
Ouv. $0.01731
Min. $0.016699
Max. $0.017941
|
$389.51K 23.01M VARA | $10.73M |
|
||
| 1170 |
Coinweb
1170
CWEB
|
$0.004630 | -0.05% | 2.73% | 9.83% |
30j
2.97%
60j
46.15%
90j
-2.04%
|
Ouv. $0.00453293
Min. $0.00447124
Max. $0.0047177
|
$108.36K 23.41M CWEB | $10.71M |
|
||
| 1171 |
KardiaChain
1171
KAI
|
$0.002244 | 0.99% | -52.77% | 19.39% |
30j
5.92%
60j
13.27%
90j
-11.09%
|
Ouv. $0.00210802
Min. $0.00210144
Max. $0.00477521
|
$128.18K 57.13M KAI | $10.71M |
|
||
| 1172 |
Drunk Robots
1172
METAL
|
$0.014852 | 4.59% | 0.94% | 34.66% |
30j
7.49%
60j
21.22%
90j
-5.57%
|
Ouv. $0.014641
Min. $0.013546
Max. $0.014968
|
$88.07K 5.93M METAL | $10.68M |
|
||
| 1173 |
Synternet / NOIA Network / Syntropy
1173
NOIA
|
$0.044941 | -4.3% | 12.87% | 62.87% |
30j
-6.94%
60j
20.58%
90j
-25.49%
|
Ouv. $0.039089
Min. $0.038803
Max. $0.046964
|
$11.42K 254.03K NOIA | $10.65M |
|
||
| 1174 |
Atletico De Madrid Fan Token
1174
ATM
|
$2.00 | -0.55% | -1.41% | -0.31% |
30j
-8.01%
60j
8.89%
90j
4.03%
|
Ouv. $2.0165
Min. $1.9787
Max. $2.0533
|
$1.60M 799.87K ATM | $10.64M |
|
||
| 1175 |
SmartKey
1175
SKEY
|
$0.058517 | -0.45% | -5.73% | -7.99% |
30j
18.71%
60j
26.57%
90j
25.92%
|
Ouv. $0.06192
Min. $0.058516
Max. $0.062347
|
$320.44K 5.48M SKEY | $10.63M |
|
||
| 1176 |
Artyfact Metaverse
1176
ARTY
|
$0.544465 | -0.51% | 1.7% | 31.66% |
30j
31.31%
60j
31.21%
90j
30.98%
|
Ouv. $0.496978
Min. $0.496978
Max. $0.552943
|
$1.66M 3.06M ARTY | $10.61M |
|
||
| 1177 |
Saitama V2
1177
SAITAMA
|
$0.000243 | 51.2% | 196.02% | 374.51% |
30j
-45.67%
60j
-72.34%
90j
-82%
|
Ouv. $0.00015552
Min. $0.00006674
Max. $0.00028207
|
$85.74K 352.30M SAITAMA | $10.56M |
|
||
| 1178 |
Nibiru Chain
1178
NIBI
|
$0.056459 | -0.32% | -6.56% | -9.95% |
30j
-14.19%
60j
-27.37%
90j
-24.2%
|
Ouv. $0.059892
Min. $0.05511
Max. $0.060524
|
$1.09M 19.25M NIBI | $10.54M |
|
||
| 1179 |
Trustswap
1179
SWAP
|
$0.105169 | 1.31% | 3.32% | -0.54% |
30j
-0.66%
60j
-0.66%
90j
0.25%
|
Ouv. $0.103018
Min. $0.101787
Max. $0.105169
|
$235.66K 2.24M SWAP | $10.52M |
|
||
| 1180 |
KiboShib
1180
KIBSHI
|
$0.000010 | -0.56% | 25.19% | 29.82% |
30j
194.94%
60j
470.3%
90j
367.56%
|
Ouv. $0.000008671
Min. $0.000008199
Max. $0.00001109
|
$359.12K 34.21B KIBSHI | $10.50M |
|
||
| 1181 |
Dvision Network
1181
DVI
|
$0.013028 | -0.68% | 0.33% | 4.74% |
30j
-2.97%
60j
-5.15%
90j
3.25%
|
Ouv. $0.01302
Min. $0.012922
Max. $0.013435
|
$621.71K 47.72M DVI | $10.49M |
|
||
| 1182 |
Bitboard
1182
BB
|
$0.063977 | 0.07% | -0.34% | 6.35% |
30j
-17.35%
60j
231.31%
90j
231.31%
|
Ouv. $0.064166
Min. $0.063816
Max. $0.064236
|
$1.50M 23.44M BB | $10.48M |
|
||
| 1183 |
Polaris Share
1183
POLA
|
$0.021569 | 0.25% | -0.18% | 0.49% |
30j
-6.28%
60j
-12.24%
90j
-2.65%
|
Ouv. $0.021567
Min. $0.02128
Max. $0.022012
|
$311.91K 14.46M POLA | $10.46M |
|
||
| 1184 |
Inspect
1184
INSP
|
$0.064888 | -1.14% | 8.34% | 42.58% |
30j
280.64%
60j
230.45%
90j
348.14%
|
Ouv. $0.060064
Min. $0.057346
Max. $0.066965
|
$1.18M 18.15M INSP | $10.44M |
|
||
| 1185 |
Optimus AI
1185
OPTI
|
$0.109739 | 0.46% | 4.09% | 62.07% |
30j
121.21%
60j
134.33%
90j
62.61%
|
Ouv. $0.109535
Min. $0.105424
Max. $0.113223
|
$194.86K 1.78M OPTI | $10.43M |
|
||
| 1186 |
Book.io
1186
BOOK
|
$0.009011 | -0.3% | 13.8% | 5.52% |
30j
-7.34%
60j
-20.42%
90j
-32.05%
|
Ouv. $0.00815677
Min. $0.00786722
Max. $0.00909423
|
$41.21K 4.57M BOOK | $10.40M |
|
||
| 1187 |
Mochi (New)
1187
MOCHI
|
$0.000011 | 0.08% | -10.03% | 25.72% |
30j
5.23%
60j
49.33%
90j
-10.12%
|
Ouv. $0.00001086
Min. $0.00001046
Max. $0.00001232
|
$152.49K 13.75B MOCHI | $10.40M |
|
||
| 1188 |
Buying.com
1188
BUY
|
$0.031212 | 3.87% | -0.81% | -2.96% |
30j
37.21%
60j
51.18%
90j
44.42%
|
Ouv. $0.03148
Min. $0.022475
Max. $0.03149
|
$58.17K 1.86M BUY | $10.36M |
|
||
| 1189 |
PAWSWAP
1189
PAW
|
$0.0000000100 | -0.95% | -2.93% | 16.46% |
30j
-14.79%
60j
-11.95%
90j
-32.84%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.0000000109
|
$180.32K 18.03T PAW | $10.33M |
|
||
| 1190 |
NFT Worlds
1190
WRLD
|
$0.014470 | 0.18% | 17.41% | 20.22% |
30j
10.18%
60j
12.38%
90j
-6.85%
|
Ouv. $0.012317
Min. $0.012309
Max. $0.01447
|
$65.68K 4.54M WRLD | $10.30M |
|
||
| 1191 |
WhiteCoin
1191
XWC
|
$0.013470 | 0.01% | 0.62% | 12.31% |
30j
-14.02%
60j
144.83%
90j
138.77%
|
Ouv. $0.013423
Min. $0.013373
Max. $0.013668
|
$276.27K 20.51M XWC | $10.30M |
|
||
| 1192 |
TopGoal
1192
GOAL
|
$0.018921 | -0.83% | -10.25% | 3.51% |
30j
2.14%
60j
23.4%
90j
26.53%
|
Ouv. $0.021051
Min. $0.01892
Max. $0.021784
|
$436.57K 23.07M GOAL | $10.29M |
|
||
| 1193 |
Super Zero Protocol / SERO
1193
SERO
|
$0.024183 | 0.34% | -4.44% | -8.61% |
30j
4.7%
60j
-25.35%
90j
275.43%
|
Ouv. $0.025321
Min. $0.02361
Max. $0.025909
|
$674.73K 27.90M SERO | $10.27M |
|
||
| 1194 |
Kwenta
1194
KWENTA
|
$23.70 | -0.99% | 1.05% | -14.72% |
30j
-19.4%
60j
-44.52%
90j
-25.53%
|
Ouv. $24.72
Min. $23.26
Max. $27.74
|
$216.67K 9.14K KWENTA | $10.24M |
|
||
| 1195 |
DeepBrain Chain
1195
DBC
|
$0.001874 | -0.21% | 1.73% | -4.21% |
30j
-13.2%
60j
-6.16%
90j
-16.07%
|
Ouv. $0.00182304
Min. $0.00176959
Max. $0.00189718
|
$141.88K 75.72M DBC | $10.17M |
|
||
| 1196 |
Gaimin
1196
GMRX
|
$0.000477 | -0.1% | -5.06% | -4.92% |
30j
-38.35%
60j
-50.64%
90j
-64%
|
Ouv. $0.00049506
Min. $0.00047595
Max. $0.00050298
|
$77.20K 161.68M GMRX | $10.09M |
|
||
| 1197 |
Sabai Ecoverse
1197
SABAI
|
$0.020090 | -0.11% | 0.16% | -17.41% |
30j
-29.54%
60j
-55.99%
90j
-69.25%
|
Ouv. $0.019995
Min. $0.019978
Max. $0.020145
|
$87.50K 4.36M SABAI | $10.07M |
|
||
| 1198 |
SideShift Token
1198
XAI
|
$0.126516 | 0.78% | 1.75% | -0.04% |
30j
4.02%
60j
-9.23%
90j
-7.32%
|
Ouv. $0.123421
Min. $0.123217
Max. $0.126515
|
$19.83K 156.72K XAI | $9.97M |
|
||
| 1199 |
Vita Inu
1199
VINU
|
$0.00000001 | -1.72% | 0.03% | 8.63% |
30j
2.75%
60j
11.03%
90j
-3.49%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$4.89M 444.42T VINU | $10.01M |
|
||
| 1200 |
Lumerin
1200
LMR
|
$0.016448 | -0.2% | -10.33% | 22.48% |
30j
-
60j
-9.41%
90j
-22.55%
|
Ouv. $0.018259
Min. $0.016337
Max. $0.018664
|
$142.35K 8.65M LMR | $9.98M |
|
29.447 Devises surveillées - Page
24 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.