Cap Marché $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
GenesysGo Shadow
1151
SHDW
|
$0.079570 | -1.99% | -3.75% | -6.13% |
30j
-18.5%
60j
-38.33%
90j
-20.96%
|
Ouv. $0.082167
Min. $0.079497
Max. $0.083819
|
$289.47K 3.64M SHDW | $13.45M |
|
||
| 1152 |
SyncGPT
1152
SYNC
|
$0.067149 | - | -0.05% | -0.03% |
30j
-0.03%
60j
-
90j
0.02%
|
Ouv. $0.067177
Min. $0.067141
Max. $0.067202
|
- - | $13.43M |
|
||
| 1153 |
MetFi
1153
MFI
|
$0.049900 | -1.47% | -2.63% | -0.63% |
30j
-38.02%
60j
-66.31%
90j
-73.62%
|
Ouv. $0.050135
Min. $0.048806
Max. $0.051571
|
$168.41K 3.38M MFI | $13.32M |
|
||
| 1154 |
Alpine F1 Team Fan Token
1154
ALPINE
|
$0.710903 | 0.43% | -8.32% | -14.34% |
30j
-90.21%
60j
-62.05%
90j
-17.87%
|
Ouv. $0.778285
Min. $0.698865
Max. $0.778285
|
$10.64M 14.96M ALPINE | $13.31M |
|
||
| 1155 |
Swarms
1155
SWARMS
|
$0.013260 | 0.76% | -12.94% | -12.51% |
30j
-27.5%
60j
-28.23%
90j
-34.45%
|
Ouv. $0.015129
Min. $0.012884
Max. $0.01523
|
$5.06M 381.61M SWARMS | $13.26M |
|
||
| 1156 |
Hathor
1156
HTR
|
$0.026331 | 0.04% | -3.76% | -20.24% |
30j
113.93%
60j
92.96%
90j
65.18%
|
Ouv. $0.027324
Min. $0.026144
Max. $0.027533
|
$436.62K 16.58M HTR | $13.16M |
|
||
| 1157 |
Portal
1157
PORTAL
|
$0.022440 | 0.36% | -13.86% | -6.86% |
30j
-36.89%
60j
-48.21%
90j
-51.71%
|
Ouv. $0.025964
Min. $0.022199
Max. $0.026051
|
$7.70M 343.09M PORTAL | $13.10M |
|
||
| 1158 |
SP500 tokenized stock (xStock)
1158
SPYX
|
$683.75 | 0.04% | -0.53% | 1.82% |
30j
2.73%
60j
5.98%
90j
9.91%
|
Ouv. $686.82
Min. $682.02
Max. $692.05
|
$1.28M 1.88K SPYX | $13.09M |
|
||
| 1159 |
Chainbounty / Sentinel Protocol
1159
BOUNTY
|
$0.026157 | 0.33% | -7.79% | -9.88% |
30j
-29.85%
60j
-38.49%
90j
-43.53%
|
Ouv. $0.028067
Min. $0.025464
Max. $0.028368
|
$461.65K 17.65M BOUNTY | $13.04M |
|
||
| 1160 |
Litentry
1160
LIT
|
$0.234313 | - | -58.51% | -3.74% |
30j
-46.97%
60j
-68.42%
90j
-36.82%
|
Ouv. $0.546161
Min. $0.22564
Max. $0.56596
|
$43.24K 184.55K LIT | $13.03M |
|
||
| 1161 |
Measurable Data Token
1161
MDT
|
$0.019225 | -0.16% | -7.31% | 9.37% |
30j
-8.54%
60j
-29%
90j
-35.53%
|
Ouv. $0.021122
Min. $0.018861
Max. $0.021122
|
$5.56M 289.20M MDT | $13.00M |
|
||
| 1162 |
crow with knife
1162
CAW
|
$0.00000002 | 0.95% | -5.7% | -0.74% |
30j
-26.8%
60j
-48.42%
90j
-22.58%
|
Ouv. $0.000000018
Min. $0.000000016
Max. $0.000000018
|
$155.07K 9.69T CAW | $13.00M |
|
||
| 1163 |
Fair and Free
1163
FAIR3
|
$0.013849 | 0.29% | -0.57% | -12.82% |
30j
-45.42%
60j
-64.43%
90j
-61.23%
|
Ouv. $0.013934
Min. $0.013662
Max. $0.014225
|
$734.11K 53.01M FAIR3 | $12.96M |
|
||
| 1164 |
PINGPONG
1164
PINGPONG
|
$0.044924 | 2.57% | -20.62% | -28.94% |
30j
-47.83%
60j
-34.92%
90j
-34.92%
|
Ouv. $0.058396
Min. $0.042386
Max. $0.060221
|
$6.51M 144.98M PINGPONG | $12.92M |
|
||
| 1165 |
Telos
1165
TLOS
|
$0.029038 | -0.43% | -2.45% | -9.25% |
30j
-39.71%
60j
-49.87%
90j
-22.07%
|
Ouv. $0.029844
Min. $0.029037
Max. $0.030047
|
$2.08M 71.60M TLOS | $12.91M |
|
||
| 1166 |
AVA
1166
AVA
|
$0.012899 | 0.74% | -10.42% | -4.92% |
30j
-27.82%
60j
-50.24%
90j
-51.47%
|
Ouv. $0.014222
Min. $0.012549
Max. $0.014557
|
$2.42M 187.61M AVA | $12.90M |
|
||
| 1167 |
Paris Saint-Germain Fan Token
1167
PSG
|
$1.0978 | -0.08% | -6.34% | -9.36% |
30j
-29.93%
60j
-33.26%
90j
-32.83%
|
Ouv. $1.1561
Min. $1.0874
Max. $1.1779
|
$3.52M 3.20M PSG | $12.89M |
|
||
| 1168 |
Broccoli (FirstBroccoli)
1168
BROCCOLI
|
$0.012871 | 0.02% | -7.54% | -29.04% |
30j
31.55%
60j
25.63%
90j
44.88%
|
Ouv. $0.014166
Min. $0.012677
Max. $0.01421
|
$1.35M 105.05M BROCCOLI | $12.87M |
|
||
| 1169 |
AMATERASU OMIKAMI
1169
OMIKAMI
|
$0.013586 | -0.17% | -3.76% | -1.07% |
30j
-20.44%
60j
-31.11%
90j
-41.57%
|
Ouv. $0.014176
Min. $0.013585
Max. $0.014176
|
$206.49K 15.20M OMIKAMI | $12.87M |
|
||
| 1170 |
QuickSwap (Old)
1170
QUICK
|
$17.85 | 0.1% | -7.3% | -5.06% |
30j
-18.45%
60j
-34.22%
90j
-21.36%
|
Ouv. $19.21
Min. $17.67
Max. $19.25
|
$11.14K 624.00 QUICK | $12.85M |
|
||
| 1171 |
GYEN
1171
GYEN
|
$0.006114 | 0.79% | -6.65% | -5.32% |
30j
31.64%
60j
-0.92%
90j
-11.44%
|
Ouv. $0.00655146
Min. $0.00603055
Max. $0.00655146
|
$34.00 5.64K GYEN | $12.83M |
|
||
| 1172 |
AI Rig Complex
1172
ARCAIRIGC
|
$0.012800 | 0.42% | -4.55% | -8.46% |
30j
-38.28%
60j
-30.72%
90j
-34.66%
|
Ouv. $0.013321
Min. $0.012206
Max. $0.013414
|
$1.92M 150.04M ARCAIRIGC | $12.80M |
|
||
| 1173 |
Kujira
1173
KUJI
|
$0.103940 | - | -1.4% | -1.12% |
30j
-41.88%
60j
-68.48%
90j
-59.17%
|
Ouv. $0.105424
Min. $0.09075
Max. $0.112302
|
- - | $12.72M |
|
||
| 1174 |
Wrapped IoTeX
1174
WIOTX
|
$0.011105 | -0.82% | -4.42% | -4.26% |
30j
-58.51%
60j
-60.07%
90j
-61.92%
|
Ouv. $0.01155
Min. $0.010562
Max. $0.011801
|
$157.05K 14.14M WIOTX | $12.71M |
|
||
| 1175 | $0.019611 | 0.54% | -10.53% | -13.99% |
30j
-33.42%
60j
-38.87%
90j
-40.38%
|
Ouv. $0.02187
Min. $0.019381
Max. $0.021954
|
$1.23M 62.87M D | $12.71M |
|
|||
| 1176 |
OctaSpace
1176
OCTA
|
$0.320493 | 0.98% | -3.85% | -7.94% |
30j
-32.36%
60j
-30.3%
90j
-24.01%
|
Ouv. $0.324948
Min. $0.314473
Max. $0.339958
|
$317.51K 990.68K OCTA | $12.69M |
|
||
| 1177 |
Perpetual Protocol
1177
PERP
|
$0.191516 | -1.01% | 0.31% | -13.4% |
30j
-32.93%
60j
-30.1%
90j
-25.79%
|
Ouv. $0.192156
Min. $0.18412
Max. $0.208243
|
$36.85M 192.43M PERP | $12.64M |
|
||
| 1178 |
Wojak
1178
WOJAK
|
$0.000182 | 0.26% | -5.84% | -4.49% |
30j
-32.69%
60j
-45.93%
90j
-44.72%
|
Ouv. $0.00019269
Min. $0.00017947
Max. $0.00019389
|
$1.01M 5.55B WOJAK | $12.63M |
|
||
| 1179 |
Daddy Tate
1179
DADDY
|
$0.020966 | 0.14% | -8.66% | -3.83% |
30j
-22.21%
60j
-32.1%
90j
-40.88%
|
Ouv. $0.022275
Min. $0.020155
Max. $0.022956
|
$871.84K 41.58M DADDY | $12.57M |
|
||
| 1180 |
Milady Meme Coin
1180
LADYS
|
$0.00000002 | -0.88% | -5.61% | -5.62% |
30j
-35.74%
60j
-42.91%
90j
-46.33%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
$3.97M 233.27T LADYS | $12.57M |
|
||
| 1181 |
ColossusCoinXT
1181
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1182 |
NeuralAI
1182
NEURAL
|
$1.2517 | 0.77% | -8.66% | 3.06% |
30j
-40.1%
60j
-55.5%
90j
-66.29%
|
Ouv. $1.3420
Min. $1.2362
Max. $1.3704
|
$131.06K 104.71K NEURAL | $12.52M |
|
||
| 1183 |
Quickswap (New)
1183
QUICK
|
$0.017380 | -0.1% | -8.63% | -5.88% |
30j
-17.2%
60j
-33.12%
90j
-13.33%
|
Ouv. $0.019023
Min. $0.017321
Max. $0.019114
|
$4.03M 232.02M QUICK | $12.51M |
|
||
| 1184 |
UTRUST
1184
UTK
|
$0.017727 | 1.3% | -8.5% | -4.88% |
30j
-31.55%
60j
-44.39%
90j
-35.14%
|
Ouv. $0.01944
Min. $0.017313
Max. $0.01944
|
$3.24M 182.61M UTK | $12.48M |
|
||
| 1185 |
Covalent X Token
1185
CXT
|
$0.012681 | 2.95% | -11.83% | -17.21% |
30j
-37.64%
60j
-59.28%
90j
-54.19%
|
Ouv. $0.014236
Min. $0.012221
Max. $0.014437
|
$1.93M 152.28M CXT | $12.48M |
|
||
| 1186 |
Union
1186
U
|
$0.006490 | -2.46% | -8.45% | -13.29% |
30j
-36.96%
60j
-75.95%
90j
-75.95%
|
Ouv. $0.00709983
Min. $0.00648969
Max. $0.00709983
|
$8.66M 1.33B U | $12.45M |
|
||
| 1187 |
PumpBTC
1187
PUMP
|
$0.043655 | 0.71% | -13.6% | 2.59% |
30j
-32.91%
60j
22.2%
90j
29.96%
|
Ouv. $0.050736
Min. $0.043054
Max. $0.050812
|
$4.23M 96.91M PUMP | $12.44M |
|
||
| 1188 |
dYdX (ethDYDX)
1188
ETHDYDX
|
$0.298599 | -0.17% | -12.77% | -5.86% |
30j
-49.33%
60j
-51.05%
90j
-44.87%
|
Ouv. $0.340745
Min. $0.297292
Max. $0.3533
|
$21.63M 72.43M ETHDYDX | $12.44M |
|
||
| 1189 |
Crown by Third Time Games
1189
CROWN
|
$0.056699 | -2.25% | -1.74% | 10.72% |
30j
-22.08%
60j
-50.42%
90j
-70.18%
|
Ouv. $0.060512
Min. $0.053776
Max. $0.060512
|
$140.58K 2.48M CROWN | $12.41M |
|
||
| 1190 |
Indigo Protocol
1190
INDY
|
$0.770578 | -0.87% | -11.05% | -13.07% |
30j
-34.42%
60j
-40.16%
90j
-19.53%
|
Ouv. $0.862366
Min. $0.770578
Max. $0.866332
|
$184.21K 239.05K INDY | $12.37M |
|
||
| 1191 |
PlaysOut
1191
PLAYSOUT1
|
$0.024815 | 0.18% | -12.43% | -9.63% |
30j
-38.62%
60j
-55.85%
90j
-23.91%
|
Ouv. $0.027863
Min. $0.024594
Max. $0.028363
|
$7.55M 304.37M PLAYSOUT1 | $12.27M |
|
||
| 1192 |
RIZE
1192
RIZE
|
$0.012543 | 0.3% | -10.63% | -21.71% |
30j
-8.71%
60j
-46.67%
90j
-78.09%
|
Ouv. $0.014159
Min. $0.012505
Max. $0.014338
|
$386.11K 30.78M RIZE | $12.18M |
|
||
| 1193 |
NEM
1193
XEM
|
$0.001352 | -3.3% | 3.16% | 4.24% |
30j
-27.66%
60j
-42.48%
90j
-48.05%
|
Ouv. $0.00130189
Min. $0.00130189
Max. $0.00140084
|
$1.82M 1.35B XEM | $12.16M |
|
||
| 1194 |
Galeon
1194
GALEON
|
$0.016074 | 0.59% | -3.05% | -21.38% |
30j
-36.55%
60j
39.67%
90j
29.67%
|
Ouv. $0.016532
Min. $0.015715
Max. $0.016779
|
$131.65K 8.19M GALEON | $12.14M |
|
||
| 1195 |
Osmosis allBTC
1195
BTC
|
$107,291.09 | -0.17% | -3.72% | -2.26% |
30j
-5.89%
60j
-1.19%
90j
-5.47%
|
Ouv. $111,124.39
Min. $106,314.92
Max. $111,484.11
|
$5.89M 54.00 BTC | $12.12M |
|
||
| 1196 |
Cornucopias
1196
COPI
|
$0.011728 | -1.14% | -8.56% | -11.27% |
30j
-18.17%
60j
-27.25%
90j
-26.35%
|
Ouv. $0.013032
Min. $0.011727
Max. $0.013047
|
$231.51K 19.74M COPI | $12.11M |
|
||
| 1197 |
Bulla
1197
BULLA
|
$0.043034 | -0.5% | -11.61% | -6.02% |
30j
-31.29%
60j
-34.2%
90j
-22.05%
|
Ouv. $0.048557
Min. $0.043034
Max. $0.048794
|
$948.73K 22.05M BULLA | $12.05M |
|
||
| 1198 |
Defigram
1198
DFG
|
$1.2012 | - | -0.03% | -0.08% |
30j
-0.03%
60j
-0.01%
90j
-
|
Ouv. $1.2018
Min. $1.2009
Max. $1.2026
|
- - | $12.01M |
|
||
| 1199 |
Equilibria Finance
1199
EQB
|
$0.353853 | 0.25% | -2.68% | -2.84% |
30j
-15.12%
60j
-29.79%
90j
-26.54%
|
Ouv. $0.367324
Min. $0.352187
Max. $0.377619
|
$18.48K 52.24K EQB | $11.97M |
|
||
| 1200 |
VICE Token
1200
VICE
|
$0.012036 | -0.42% | -4.63% | -10.19% |
30j
-43.98%
60j
-11.95%
90j
-6.47%
|
Ouv. $0.012806
Min. $0.012035
Max. $0.013001
|
$69.16K 5.75M VICE | $11.96M |
|
33.571 Devises surveillées - Page
24 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.