Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Save
1151
SAVE
|
$0.309347 | 0.03% | -0.61% | 6.17% |
30j
37.85%
60j
47.49%
90j
34.83%
|
Ouv. $0.310486
Min. $0.308057
Max. $0.311477
|
$4.31K 13.94K SAVE | $14.13M |
|
||
| 1152 |
GameFi
1152
GAFI
|
$1.2735 | 0.5% | -5.9% | -5.88% |
30j
-6.01%
60j
31.28%
90j
-6.65%
|
Ouv. $1.3362
Min. $1.2671
Max. $1.3542
|
$34.91K 27.41K GAFI | $13.94M |
|
||
| 1153 |
Voxies
1153
VOXEL
|
$0.056563 | 1.14% | -5.17% | 3.18% |
30j
-2.22%
60j
32.19%
90j
-14.88%
|
Ouv. $0.05786
Min. $0.055444
Max. $0.059943
|
$5.59M 98.75M VOXEL | $13.93M |
|
||
| 1154 |
GOLDAO
1154
GOLDAO
|
$0.019702 | 0.66% | -4.1% | -5.84% |
30j
-20.11%
60j
-23.76%
90j
-34.27%
|
Ouv. $0.020415
Min. $0.019427
Max. $0.020544
|
$1.71K 87.01K GOLDAO | $13.93M |
|
||
| 1155 |
Verasity
1155
VRA
|
$0.001445 | 1% | -5.08% | -1.52% |
30j
11.99%
60j
31.3%
90j
-19.87%
|
Ouv. $0.00147164
Min. $0.00143071
Max. $0.00153175
|
$22.14M 15.32B VRA | $13.91M |
|
||
| 1156 |
Spheron Network
1156
SPON
|
$0.063442 | -0.34% | -0.85% | 22.94% |
30j
26.1%
60j
26.1%
90j
26.1%
|
Ouv. $0.06428
Min. $0.063043
Max. $0.064358
|
$6.69M 105.42M SPON | $13.80M |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.344264 | 0.04% | -0.66% | -5.53% |
30j
-5.72%
60j
12.31%
90j
-2.9%
|
Ouv. $0.345717
Min. $0.344095
Max. $0.346854
|
$111.80K 324.75K KRL | $13.74M |
|
||
| 1158 |
San Chan
1158
SAN
|
$0.014553 | -0.03% | -12.66% | -18.15% |
30j
44.7%
60j
168.49%
90j
20.58%
|
Ouv. $0.014921
Min. $0.013397
Max. $0.017029
|
$864.43K 59.40M SAN | $13.71M |
|
||
| 1159 |
Ultiverse
1159
ULTI
|
$0.002099 | - | -0.03% | 4.91% |
30j
38.62%
60j
29.48%
90j
-25.67%
|
Ouv. $0.00209973
Min. $0.00209887
Max. $0.00210046
|
$76.58M 36.48B ULTI | $13.68M |
|
||
| 1160 |
Tokemak
1160
TOKE
|
$0.162401 | 0.03% | 12.33% | -7.33% |
30j
-27.43%
60j
0.44%
90j
8.59%
|
Ouv. $0.143367
Min. $0.143177
Max. $0.164407
|
$105.55K 649.95K TOKE | $13.57M |
|
||
| 1161 |
Cycle Network
1161
CYC
|
$0.089149 | -0.14% | -1.94% | -4.37% |
30j
62.64%
60j
62.64%
90j
62.64%
|
Ouv. $0.094108
Min. $0.085789
Max. $0.094108
|
$29.65M 332.53M CYC | $13.55M |
|
||
| 1162 |
Hifi Finance
1162
HIFI
|
$0.095344 | 0.12% | 2.22% | 4.91% |
30j
6.5%
60j
24.21%
90j
-13.28%
|
Ouv. $0.093344
Min. $0.092686
Max. $0.095994
|
$7.14M 74.89M HIFI | $13.52M |
|
||
| 1163 |
pSTAKE Finance
1163
PSTAKE
|
$0.030732 | -0.45% | -1.39% | -10.97% |
30j
-21.05%
60j
-11.45%
90j
-50.88%
|
Ouv. $0.031118
Min. $0.030373
Max. $0.031865
|
$2.66M 86.68M PSTAKE | $13.51M |
|
||
| 1164 |
TokenFi
1164
TOKEN
|
$0.013449 | 0.66% | -5.04% | -10.62% |
30j
-25.31%
60j
13.61%
90j
-41.09%
|
Ouv. $0.014099
Min. $0.013302
Max. $0.014213
|
$4.45M 330.81M TOKEN | $13.45M |
|
||
| 1165 |
SyncGPT
1165
SYNC
|
$0.067138 | - | -0.02% | -0.09% |
30j
-0.04%
60j
-0.06%
90j
-0.05%
|
Ouv. $0.067168
Min. $0.067132
Max. $0.067168
|
- - | $13.43M |
|
||
| 1166 |
NetMind Token
1166
NMT
|
$0.401305 | -0.06% | -1.99% | -2.26% |
30j
-6.73%
60j
-24.53%
90j
-54.47%
|
Ouv. $0.409408
Min. $0.401304
Max. $0.409856
|
$2.62M 6.52M NMT | $13.42M |
|
||
| 1167 |
Alpha Finance Lab
1167
ALPHA
|
$0.014354 | 0.64% | -3.07% | -1.25% |
30j
-12.36%
60j
-19.19%
90j
-50.71%
|
Ouv. $0.014875
Min. $0.014165
Max. $0.014912
|
$2.38M 165.90M ALPHA | $13.42M |
|
||
| 1168 |
Mayflower AI
1168
MAY
|
$0.047105 | 0.29% | -0.78% | -5.19% |
30j
-18.79%
60j
-35.98%
90j
-47.56%
|
Ouv. $0.047117
Min. $0.046832
Max. $0.04787
|
$129.57K 2.75M MAY | $13.40M |
|
||
| 1169 |
PIVX
1169
PIVX
|
$0.139866 | 0.65% | -4.27% | 0.45% |
30j
-9.38%
60j
29.49%
90j
-11.21%
|
Ouv. $0.144597
Min. $0.136951
Max. $0.146398
|
$2.50M 17.85M PIVX | $13.38M |
|
||
| 1170 |
KiboShib
1170
KIBSHI
|
$0.000013 | 2.06% | -16.12% | -21.93% |
30j
-51.11%
60j
46.32%
90j
42.68%
|
Ouv. $0.00001539
Min. $0.00001307
Max. $0.0000164
|
$337.86K 25.33B KIBSHI | $13.34M |
|
||
| 1171 |
NodeOps
1171
NODE
|
$0.099933 | -0.33% | 17.8% | 11.08% |
30j
107.36%
60j
7.51%
90j
7.51%
|
Ouv. $0.083019
Min. $0.083019
Max. $0.10285
|
$22.22M 222.32M NODE | $13.33M |
|
||
| 1172 |
Faith Tribe
1172
FTRB
|
$0.004943 | 0.04% | 0.85% | 7.76% |
30j
30.11%
60j
56.59%
90j
23.54%
|
Ouv. $0.00491211
Min. $0.00490119
Max. $0.00495683
|
$574.01K 116.12M FTRB | $13.32M |
|
||
| 1173 |
StakeWise
1173
SWISE
|
$0.023417 | - | -3.58% | -12.3% |
30j
-18.95%
60j
66.05%
90j
56.79%
|
Ouv. $0.023868
Min. $0.023416
Max. $0.024286
|
$1.31K - | $13.30M |
|
||
| 1174 |
Unizen
1174
ZCX
|
$0.020279 | -1.98% | -2.96% | -19.53% |
30j
-48.21%
60j
-8.09%
90j
-53.91%
|
Ouv. $0.021381
Min. $0.020278
Max. $0.022979
|
$5.90M 291.11M ZCX | $13.20M |
|
||
| 1175 |
Kinto
1175
K
|
$7.18 | -0.57% | -4.02% | -6.56% |
30j
753.97%
60j
61.72%
90j
49.65%
|
Ouv. $7.412
Min. $7.119
Max. $7.494
|
$2.30M 320.54K K | $13.19M |
|
||
| 1176 |
Botto
1176
BOTTO
|
$0.269971 | -0.1% | -4.67% | -10.43% |
30j
-20.5%
60j
34.71%
90j
-2.06%
|
Ouv. $0.280101
Min. $0.268838
Max. $0.283413
|
$135.85K 503.20K BOTTO | $13.16M |
|
||
| 1177 |
Free Palestine
1177
YAFA
|
$0.013562 | 0.49% | -3.55% | -9.54% |
30j
-33.73%
60j
-3.96%
90j
-41.01%
|
Ouv. $0.013932
Min. $0.013486
Max. $0.014211
|
$50.92K 3.75M YAFA | $13.16M |
|
||
| 1178 |
DeLorean
1178
DMC
|
$0.003847 | 0.58% | -5.9% | -4.46% |
30j
-25.58%
60j
-77.55%
90j
-77.55%
|
Ouv. $0.00410924
Min. $0.00380359
Max. $0.00410924
|
$13.18M 3.43B DMC | $13.14M |
|
||
| 1179 |
KoKoK The Roach
1179
KOKOK
|
$0.065538 | 1.68% | -16.43% | -37.53% |
30j
-61.02%
60j
-46.48%
90j
-16.25%
|
Ouv. $0.077609
Min. $0.062221
Max. $0.079168
|
$10.48M 159.95M KOKOK | $13.11M |
|
||
| 1180 |
michi
1180
$MICHI
|
$0.023452 | 2.81% | -5.13% | -20.62% |
30j
-37.43%
60j
-9.51%
90j
-57.08%
|
Ouv. $0.024443
Min. $0.02281
Max. $0.025704
|
$3.75M 159.77M $MICHI | $13.03M |
|
||
| 1181 |
RICE AI
1181
RICEAI1
|
$0.069659 | -4.69% | -0.12% | 32.27% |
30j
32.27%
60j
32.27%
90j
32.27%
|
Ouv. $0.071002
Min. $0.060473
Max. $0.07656
|
$4.40M 63.16M RICEAI1 | $13.03M |
|
||
| 1182 |
FC Porto
1182
PORTO
|
$1.1482 | 0.58% | 1.92% | 18.97% |
30j
30.29%
60j
62.09%
90j
5.28%
|
Ouv. $1.1332
Min. $1.1263
Max. $1.2070
|
$11.54M 10.05M PORTO | $13.01M |
|
||
| 1183 |
GYEN
1183
GYEN
|
$0.006188 | 0.04% | -8.54% | -1.09% |
30j
-14.04%
60j
-1.37%
90j
-5.2%
|
Ouv. $0.00626827
Min. $0.00618577
Max. $0.00676744
|
$3.00 525.00 GYEN | $12.99M |
|
||
| 1184 |
Wall Street Pepe
1184
WEPE
|
$0.000065 | 2.68% | -8.76% | -14.34% |
30j
-37.15%
60j
42.15%
90j
227.23%
|
Ouv. $0.00006962
Min. $0.00006103
Max. $0.000074
|
$1.05M 16.20B WEPE | $12.96M |
|
||
| 1185 |
Aura Finance
1185
AURA
|
$0.188451 | 1.25% | 1.41% | -4.81% |
30j
-11.96%
60j
15.76%
90j
-25.76%
|
Ouv. $0.185677
Min. $0.18415
Max. $0.188451
|
$15.65K 83.02K AURA | $12.92M |
|
||
| 1186 |
AIVille
1186
AGT
|
$0.004648 | - | -0.04% | -5.53% |
30j
-10.86%
60j
45.19%
90j
455.96%
|
Ouv. $0.00465024
Min. $0.00464764
Max. $0.00465109
|
- - | $12.91M |
|
||
| 1187 |
Reservoir
1187
DAM
|
$0.064371 | 6.07% | -5.21% | -55.61% |
30j
-55.61%
60j
-55.61%
90j
-55.61%
|
Ouv. $0.068449
Min. $0.060683
Max. $0.069318
|
$3.25M 50.51M DAM | $12.87M |
|
||
| 1188 |
Lazio Fan Token
1188
LAZIO
|
$1.0608 | -0.07% | 0.04% | 10.45% |
30j
23.74%
60j
50.2%
90j
0.32%
|
Ouv. $1.0557
Min. $1.0460
Max. $1.0978
|
$7.86M 7.41M LAZIO | $12.86M |
|
||
| 1189 |
PAID Network
1189
PAID
|
$0.024952 | 0.34% | 10.5% | -10.73% |
30j
-0.59%
60j
46.36%
90j
4.74%
|
Ouv. $0.024388
Min. $0.022156
Max. $0.024951
|
$74.55K 2.99M PAID | $12.84M |
|
||
| 1190 |
Scallop
1190
SCA
|
$0.105428 | 0.41% | -0.88% | 0.94% |
30j
-14.32%
60j
21.78%
90j
-24.38%
|
Ouv. $0.106075
Min. $0.103872
Max. $0.107519
|
$3.44M 32.64M SCA | $12.77M |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.014566 | -0.26% | -12.22% | -1.54% |
30j
59.6%
60j
98.48%
90j
60.25%
|
Ouv. $0.016714
Min. $0.014521
Max. $0.016769
|
$115.66K 7.94M COOK | $12.73M |
|
||
| 1192 |
Osmosis allBTC
1192
BTC
|
$112,577.95 | 0.08% | -1.49% | -4.62% |
30j
-6.02%
60j
12.53%
90j
2.61%
|
Ouv. $114,008.57
Min. $111,885.58
Max. $114,364.96
|
$2.89M 25.00 BTC | $12.72M |
|
||
| 1193 |
Shorty
1193
SHORTY
|
$0.126822 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.126821
Min. $0.126821
Max. $0.126821
|
$2.00 - | $12.68M |
|
||
| 1194 |
WHY
1194
WHY
|
$0.00000003 | 0.1% | -3.12% | -8.17% |
30j
-16.51%
60j
21.74%
90j
-21.44%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000031
|
$326.85K 10.89T WHY | $12.68M |
|
||
| 1195 |
Nasdaq666
1195
NDQ
|
$0.012636 | 0.3% | -2.6% | 0.39% |
30j
27.05%
60j
34.83%
90j
34.83%
|
Ouv. $0.013011
Min. $0.012011
Max. $0.013549
|
$2.00M 157.94M NDQ | $12.64M |
|
||
| 1196 |
Envion
1196
EVN
|
$0.098986 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $12.61M |
|
||
| 1197 |
Boson Protocol
1197
BOSON
|
$0.085136 | 0.44% | -3.6% | -11.27% |
30j
-21.47%
60j
7%
90j
-36.48%
|
Ouv. $0.088631
Min. $0.084757
Max. $0.089113
|
$1.70M 20.01M BOSON | $12.60M |
|
||
| 1198 |
DIAM
1198
DIAM
|
$0.008776 | -0.01% | -0.55% | -12.94% |
30j
-21.87%
60j
-26.99%
90j
-36.59%
|
Ouv. $0.00882064
Min. $0.00877464
Max. $0.00883641
|
$274.51K 31.28M DIAM | $12.60M |
|
||
| 1199 |
Numbers Protocol
1199
NUM
|
$0.015428 | -4.71% | -11.77% | -10.86% |
30j
-20.94%
60j
-7.65%
90j
-40.87%
|
Ouv. $0.0172
Min. $0.015428
Max. $0.0173
|
$1.52M 98.72M NUM | $12.58M |
|
||
| 1200 |
ColossusCoinXT
1200
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
32.838 Devises surveillées - Page
24 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.