Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Pandemic Multiverse
6101
PMD
|
$0.000280 | 2.57% | -5.4% | -1.06% |
30j
-22.21%
60j
9.01%
90j
9.01%
|
Ouv. $0.00029408
Min. $0.00027097
Max. $0.000304
|
$937.00 3.35M PMD | - |
|
||
| 6102 |
Official Elon Coin (elonofficial.xyz)
6102
ELON
|
$0.000133 | -0.69% | 5.39% | -26.13% |
30j
-3%
60j
532.52%
90j
543.99%
|
Ouv. $0.00012721
Min. $0.00012515
Max. $0.00013437
|
$936.00 7.02M ELON | - |
|
||
| 6103 |
xcDOT
6103
XCDOT
|
$4.12 | 0.49% | 4.18% | 18.27% |
30j
7.22%
60j
-12.54%
90j
12.83%
|
Ouv. $3.9509
Min. $3.9335
Max. $4.1173
|
$919.00 223.00 XCDOT | - |
|
||
| 6104 |
Kendu Inu
6104
KENDU
|
$0.00000071 | -0.31% | 203.97% | 397.49% |
30j
230.39%
60j
550.17%
90j
944.31%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.0000007589
|
$901.00 1.27B KENDU | - |
|
||
| 6105 |
Bounty
6105
BNTY
|
$0.001050 | 0.12% | 3% | -13.8% |
30j
-50%
60j
-62.03%
90j
-49.29%
|
Ouv. $0.00102621
Min. $0.00101851
Max. $0.00105124
|
$886.00 843.91K BNTY | - |
|
||
| 6106 |
Fluidity
6106
FLY
|
$0.003996 | -0.04% | -1.78% | -4.48% |
30j
-23.78%
60j
-20.13%
90j
-26.91%
|
Ouv. $0.00406866
Min. $0.00399626
Max. $0.00408581
|
$867.00 217.09K FLY | - |
|
||
| 6107 |
Storepay
6107
SPC
|
$0.000116 | - | 0.6% | -14.62% |
30j
16.11%
60j
3.76%
90j
-7.58%
|
Ouv. $0.00011558
Min. $0.00011558
Max. $0.00011631
|
$858.00 7.39M SPC | - |
|
||
| 6108 |
WinX.io
6108
WIN
|
$0.000033 | -1.83% | 0.76% | 48.11% |
30j
-14.41%
60j
-61.53%
90j
-44.69%
|
Ouv. $0.00003244
Min. $0.00003192
Max. $0.0000345
|
$851.00 25.84M WIN | - |
|
||
| 6109 |
Ozone metaverse
6109
OZONE
|
$0.000213 | 0.02% | -0.75% | -12.57% |
30j
-1.44%
60j
-17.14%
90j
-17.87%
|
Ouv. $0.00023359
Min. $0.00021062
Max. $0.00023359
|
$849.00 3.98M OZONE | - |
|
||
| 6110 |
EGG
6110
EGG
|
$0.00000932 | -1.02% | 4.4% | -3.49% |
30j
10.46%
60j
38.96%
90j
33.5%
|
Ouv. $0.000008977
Min. $0.000008853
Max. $0.000009413
|
$848.00 91.07M EGG | - |
|
||
| 6111 |
STRIKE
6111
STRIKE
|
$0.001912 | -0.1% | 2.6% | -37.51% |
30j
-52.81%
60j
-48.35%
90j
-60.55%
|
Ouv. $0.00186612
Min. $0.00183404
Max. $0.00191388
|
$848.00 443.77K STRIKE | - |
|
||
| 6112 |
Zack Morris
6112
ZACK
|
$0.000451 | 0.67% | 1.6% | 1.94% |
30j
-9.74%
60j
-10.18%
90j
-21.38%
|
Ouv. $0.000445
Min. $0.00043896
Max. $0.00045065
|
$846.00 1.88M ZACK | - |
|
||
| 6113 |
ScapesMania
6113
MANIA
|
$0.000435 | -0.14% | -2.94% | -4.09% |
30j
-15.34%
60j
7.58%
90j
-11.63%
|
Ouv. $0.00044834
Min. $0.00043456
Max. $0.00044979
|
$827.00 1.90M MANIA | - |
|
||
| 6114 |
Pochita
6114
POCHITA
|
$0.00000023 | -2.16% | 1.25% | 7.02% |
30j
0.96%
60j
19.45%
90j
93.32%
|
Ouv. $0.000000223
Min. $0.000000223
Max. $0.000000235
|
$825.00 3.65B POCHITA | - |
|
||
| 6115 |
Chengpang Zhoa
6115
ZHOA
|
$0.000108 | -0.11% | -2.43% | 14.31% |
30j
-16.88%
60j
-9.57%
90j
-20.85%
|
Ouv. $0.00011112
Min. $0.00010648
Max. $0.00011112
|
$823.00 7.62M ZHOA | - |
|
||
| 6116 |
Layerium
6116
LYUM
|
$0.001445 | -2.47% | -7.64% | 1.08% |
30j
-14.22%
60j
-27.77%
90j
8.42%
|
Ouv. $0.00147922
Min. $0.00142498
Max. $0.00156509
|
$822.00 568.79K LYUM | - |
|
||
| 6117 |
Xi Token
6117
XI
|
$0.001149 | 0.01% | -5.61% | -13.32% |
30j
-11.41%
60j
-52.43%
90j
-41.98%
|
Ouv. $0.00121746
Min. $0.00112202
Max. $0.00121746
|
$816.00 710.18K XI | - |
|
||
| 6118 |
Landwolf
6118
WOLF
|
$0.0000000010 | -0.2% | 7.05% | 20.62% |
30j
30.87%
60j
-0.05%
90j
121.25%
|
Ouv. -
Min. -
Max. $0.000000001
|
$815.00 815.76B WOLF | - |
|
||
| 6119 |
BitMinerX
6119
BMX
|
$0.005668 | -0.1% | 2.32% | 0.54% |
30j
-5.64%
60j
9.79%
90j
78.25%
|
Ouv. $0.00558554
Min. $0.00553927
Max. $0.00567371
|
$814.00 143.75K BMX | - |
|
||
| 6120 |
Daytona Finance
6120
TONI
|
$0.000463 | 0.6% | 3.49% | 4.46% |
30j
-4.54%
60j
-21.56%
90j
0.48%
|
Ouv. $0.0004467
Min. $0.00042985
Max. $0.00047469
|
$813.00 1.75M TONI | - |
|
||
| 6121 |
Lumi Finance
6121
LUAUSD
|
$1.0136 | -0.03% | 2.06% | -0.02% |
30j
1.26%
60j
1.3%
90j
2.62%
|
Ouv. $0.9939
Min. $0.9914
Max. $1.0138
|
$799.00 788.00 LUAUSD | - |
|
||
| 6122 |
PaladinAI
6122
PALAI
|
$0.002144 | -0.67% | 2.38% | -7.75% |
30j
-29.43%
60j
-61.28%
90j
-35.14%
|
Ouv. $0.00209393
Min. $0.00209393
Max. $0.00216466
|
$798.00 372.48K PALAI | - |
|
||
| 6123 |
Sneed
6123
SNEED
|
$68.87 | -0.47% | 5.03% | 12.24% |
30j
-8.17%
60j
-5.64%
90j
24.82%
|
Ouv. $65.51
Min. $65.51
Max. $70.25
|
$788.00 11.00 SNEED | - |
|
||
| 6124 |
OBOT
6124
OBOT
|
$0.000941 | 0.01% | 30.94% | 100.64% |
30j
79.38%
60j
36.47%
90j
75.4%
|
Ouv. $0.00069001
Min. $0.00069001
Max. $0.00094133
|
$775.00 823.94K OBOT | - |
|
||
| 6125 |
Mustard
6125
MUSTAAAAAARD
|
$0.000165 | -0.07% | 2.75% | 6.57% |
30j
-6.53%
60j
21.04%
90j
22.39%
|
Ouv. $0.00016013
Min. $0.00015978
Max. $0.00016466
|
$774.00 4.71M MUSTAAAAAARD | - |
|
||
| 6126 |
Ripio Credit Network
6126
RCN
|
$0.000383 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
-40.14%
|
Ouv. $0.00035932
Min. $0.00035932
Max. $0.0003842
|
$757.00 1.98M RCN | - |
|
||
| 6127 |
Daumenfrosch
6127
$DAUMEN
|
$0.016692 | -0.8% | 2.57% | -3.72% |
30j
-47.93%
60j
35.55%
90j
110.31%
|
Ouv. $0.016401
Min. $0.016241
Max. $0.016877
|
$749.00 44.90K $DAUMEN | - |
|
||
| 6128 |
Kensei
6128
KENSEI
|
$0.000013 | 2.92% | 3.07% | 30.41% |
30j
4.87%
60j
55.34%
90j
86.15%
|
Ouv. $0.00001236
Min. $0.00001236
Max. $0.00001287
|
$745.00 57.92M KENSEI | - |
|
||
| 6129 |
Andus Chain
6129
DEB
|
$0.001841 | 0.02% | 0.03% | - |
30j
-31.77%
60j
-67.6%
90j
-38.84%
|
Ouv. $0.00183973
Min. $0.00183958
Max. $0.00184086
|
$742.00 403.19K DEB | - |
|
||
| 6130 |
Dragon Soul Token
6130
DST
|
$0.000910 | -1.6% | -6.5% | -15.38% |
30j
-2.45%
60j
-1.79%
90j
-21.77%
|
Ouv. $0.00098437
Min. $0.00091002
Max. $0.00098437
|
$735.00 807.85K DST | - |
|
||
| 6131 |
Satori Network
6131
SATORI
|
$1.4602 | -14.11% | 3.4% | 17.74% |
30j
-53.51%
60j
-55.3%
90j
-58.5%
|
Ouv. $1.5814
Min. $1.4117
Max. $1.7003
|
$735.00 503.00 SATORI | - |
|
||
| 6132 |
Nebulas
6132
NAS
|
$0.000150 | - | 7.15% | -53.12% |
30j
15.4%
60j
-31.82%
90j
-93.82%
|
Ouv. $0.00014002
Min. $0.00013997
Max. $0.00028013
|
$734.00 4.90M NAS | - |
|
||
| 6133 |
Sulaana
6133
SUL
|
$0.325648 | 8.09% | 7.43% | 7.41% |
30j
-34.88%
60j
-64.15%
90j
-72.89%
|
Ouv. $0.322241
Min. $0.300907
Max. $0.349538
|
$724.00 2.23K SUL | - |
|
||
| 6134 |
Chitaverse
6134
BCT
|
$0.00000711 | 0.02% | 2.77% | 8.23% |
30j
-7.14%
60j
-28.1%
90j
-13.46%
|
Ouv. $0.000007089
Min. $0.000006918
Max. $0.000007591
|
$717.00 100.84M BCT | - |
|
||
| 6135 |
GUA
6135
GUA
|
$0.000027 | -0.19% | 2.62% | 7.56% |
30j
-0.96%
60j
-19.75%
90j
39.53%
|
Ouv. $0.00002607
Min. $0.00002607
Max. $0.00002681
|
$716.00 26.78M GUA | - |
|
||
| 6136 |
Agent YP by Virtuals
6136
AIYP
|
$0.001592 | -0.64% | 4.6% | 3.06% |
30j
-36.11%
60j
29.52%
90j
34.27%
|
Ouv. $0.0015811
Min. $0.00152245
Max. $0.00160267
|
$714.00 448.83K AIYP | - |
|
||
| 6137 |
WEB4 AI
6137
WEB4
|
$0.0000000010 | -0.19% | 12.16% | 30.18% |
30j
11.97%
60j
48.17%
90j
40.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$713.00 713.57B WEB4 | - |
|
||
| 6138 |
Bsop
6138
BSOP
|
$0.000201 | -2.59% | 3.84% | -10.18% |
30j
-14.11%
60j
-37.55%
90j
-4.99%
|
Ouv. $0.0001978
Min. $0.00019079
Max. $0.00020597
|
$713.00 3.55M BSOP | - |
|
||
| 6139 |
DBXen
6139
DXN
|
$0.242275 | -0.86% | 3.41% | 19.53% |
30j
1.41%
60j
-14.38%
90j
16.75%
|
Ouv. $0.22908
Min. $0.22908
Max. $0.248737
|
$705.00 2.91K DXN | - |
|
||
| 6140 |
BeanCash
6140
BEAN
|
$0.000455 | - | - | - |
30j
-
60j
1%
90j
-42.74%
|
Ouv. $0.00045526
Min. $0.00045526
Max. $0.00045526
|
$696.00 1.53M BEAN | - |
|
||
| 6141 |
Kira the Injective Cat
6141
KIRA
|
$0.00000736 | -0.1% | 1.43% | 30.81% |
30j
-0.45%
60j
-10.48%
90j
16.61%
|
Ouv. $0.000007205
Min. $0.000007205
Max. $0.000009954
|
$689.00 93.59M KIRA | - |
|
||
| 6142 |
Puff
6142
PUFF
|
$0.000893 | -0.67% | 0.39% | -3.47% |
30j
-35.25%
60j
-4.36%
90j
-14.34%
|
Ouv. $0.00088967
Min. $0.00088163
Max. $0.00089895
|
$684.00 766.18K PUFF | - |
|
||
| 6143 |
Boysclub on Base
6143
BOYS
|
$0.002704 | -0.32% | 6.67% | 12.32% |
30j
90.94%
60j
16%
90j
71.04%
|
Ouv. $0.00253417
Min. $0.00253417
Max. $0.00273323
|
$682.00 252.44K BOYS | - |
|
||
| 6144 |
Bitcointry Token
6144
BTTY
|
$0.000785 | -0.01% | -2.26% | -1.16% |
30j
-19.09%
60j
10.31%
90j
23.04%
|
Ouv. $0.00079713
Min. $0.00077492
Max. $0.00083287
|
$677.00 863.41K BTTY | - |
|
||
| 6145 |
Black Agnus
6145
FTW
|
$0.0000000020 | 43.57% | 12.16% | -36.54% |
30j
-96.57%
60j
-91.5%
90j
-96.77%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000003
|
$676.00 338.26B FTW | - |
|
||
| 6146 |
Knights of Cathena
6146
CGO
|
$0.00000396 | - | 13.14% | 2.79% |
30j
-3.76%
60j
-45.88%
90j
-35.81%
|
Ouv. $0.000003496
Min. $0.000003496
Max. $0.000004212
|
$676.00 170.88M CGO | - |
|
||
| 6147 |
BitDAO
6147
BIT
|
$0.718884 | - | 3.17% | 23.12% |
30j
10.61%
60j
-1%
90j
2.38%
|
Ouv. $0.6931
Min. $0.692166
Max. $0.732443
|
$675.00 940.00 BIT | - |
|
||
| 6148 |
Mingo
6148
MINGO
|
$0.003906 | -0.34% | 3.19% | 15.26% |
30j
36%
60j
45.14%
90j
120.51%
|
Ouv. $0.00378497
Min. $0.0035674
Max. $0.00393271
|
$673.00 172.53K MINGO | - |
|
||
| 6149 |
Tusima Network
6149
TSM
|
$0.000606 | -1.12% | -8.72% | 3.65% |
30j
-7.09%
60j
-59.2%
90j
-53.07%
|
Ouv. $0.00066222
Min. $0.00060616
Max. $0.00066699
|
$673.00 1.11M TSM | - |
|
||
| 6150 |
Spintop
6150
SPIN
|
$0.000481 | - | 0.15% | -4.52% |
30j
-30.62%
60j
-61.78%
90j
-61.95%
|
Ouv. $0.00048505
Min. $0.00047868
Max. $0.00048796
|
$672.00 1.40M SPIN | - |
|
32.442 Devises surveillées - Page
123 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.