Cap Marché $2.73T -0.12%
Volume 24h $185.74B -58.24%
BTC % 54.23% -0.36%
ETH % 10.27% 0.58%
Monnaies 34.345 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6101
JELLI
JELLI
6101
JELLI
$0.000090 0.17% 0.17% 15.76%
30j 12.13%
60j -30.83%
90j -36.04%
Ouv. $0.00009001
Min. $0.00009001
Max. $0.00009017
$11.00 128.11K JELLI -
6102
GRABWAY
GRABWAY
6102
GRAB
$0.000735 -0.27% -78.79% -86.75%
30j -86.95%
60j -96.71%
90j -97.54%
Ouv. $0.00189998
Min. $0.00073115
Max. $0.00346766
$11.00 15.39K GRAB -
6103 $0.032325 -0.78% 0.25% 0.1%
30j 0.1%
60j -94.91%
90j -95.36%
Ouv. $0.032575
Min. $0.032162
Max. $0.032584
$11.00 340.00 APW -
6104
LinkPool
LinkPool
6104
LPL
$0.188895 -0.78% 0.25% 0.1%
30j 0.1%
60j -20.73%
90j -27.78%
Ouv. $0.19036
Min. $0.187945
Max. $0.190415
$10.00 56.00 LPL -
6105
Moon Moon
Moon Moon
6105
MOONMOON1
$0.00000351 -1.81% -1.81% 13.61%
30j 0.97%
60j -23.92%
90j -16.1%
Ouv. $0.000003575
Min. $0.00000351
Max. $0.000003575
$10.00 2.95M MOONMOON1 -
6106 $0.000789 -0.21% 0.67% 9.33%
30j 10.88%
60j -34.17%
90j -22.56%
Ouv. $0.00079385
Min. $0.00078315
Max. $0.00079769
$10.00 13.08K SSU -
6107 $0.000085 2.69% 2.69% 1.3%
30j -9.49%
60j -26.61%
90j -12.71%
Ouv. $0.0000824
Min. $0.0000824
Max. $0.00008463
$10.00 120.00K HIF -
6108
Ramen
Ramen
6108
RAMEN
$0.001607 0.01% -0.51% 12.88%
30j -41.48%
60j -56.96%
90j 28.55%
Ouv. $0.00163231
Min. $0.00157307
Max. $0.00163231
$10.00 6.27K RAMEN -
6109
PUMP
PUMP
6109
PUMP
$0.000097 - 0.01% -1.48%
30j -14.43%
60j -15.64%
90j -29.75%
Ouv. $0.00009712
Min. $0.00009711
Max. $0.00009713
$10.00 103.10K PUMP -
6110
QoWatt
QoWatt
6110
QWT
$0.000287 0.76% 1.17% -0.79%
30j -0.86%
60j 32.46%
90j 29.16%
Ouv. $0.00028833
Min. $0.00028241
Max. $0.00028833
$9.00 34.36K QWT -
6111
0x Leverage
0x Leverage
6111
0XL
$0.000268 11.62% 11.62% 12.93%
30j 24.57%
60j -27.9%
90j -21.25%
Ouv. $0.00023992
Min. $0.00023992
Max. $0.00026782
$9.00 35.76K 0XL -
6112
HARRIS DOGS
HARRIS DOGS
6112
DOGS
$0.000033 0.28% -99.74% -99.78%
30j -99.98%
60j -99.42%
90j -98.97%
Ouv. $0.011626
Min. $0.00003241
Max. $0.014898
$9.00 287.19K DOGS -
6113
BCAK
BCAK
6113
BCAK
$390.10 - 0.03% 0.02%
30j -10.9%
60j -10.9%
90j -10.9%
Ouv. $389.99
Min. $389.95
Max. $390.10
$9.00 0 BCAK -
6114
AMMYI Coin
AMMYI Coin
6114
AMI
$0.001412 - -7.28% -0.94%
30j -48.65%
60j -55.53%
90j -15.15%
Ouv. $0.00152275
Min. $0.00140621
Max. $0.00152275
$9.00 6.50K AMI -
6115
Aevum
Aevum
6115
AEVUM
$0.002183 0.04% 0.31% 2.5%
30j 19.6%
60j -14.06%
90j -36.08%
Ouv. $0.00217669
Min. $0.00217245
Max. $0.00218261
$9.00 4.18K AEVUM -
6116 $0.005496 -0.43% 13.06% 13.85%
30j 14.42%
60j -36.49%
90j -36.23%
Ouv. $0.00486113
Min. $0.00486113
Max. $0.00567808
$9.00 1.64K EQ -
6117
Quartz
Quartz
6117
QTZ
$0.000012 0.79% 0.87% 3.72%
30j 5.96%
60j -71.54%
90j -72.32%
Ouv. $0.0000122
Min. $0.00001179
Max. $0.00001222
$8.00 735.33K QTZ -
6118
VPS AI
VPS AI
6118
VPS
$0.000016 - -4.35% 3.79%
30j 38.56%
60j -86.31%
90j -99.3%
Ouv. $0.0000168
Min. $0.00001533
Max. $0.00001751
$8.00 536.41K VPS -
6119
Bro the cat
Bro the cat
6119
BRO
$0.000023 -0.85% -1.68% 10.56%
30j 1.93%
60j -40.92%
90j -50.43%
Ouv. $0.00002375
Min. $0.0000233
Max. $0.00002375
$8.00 365.58K BRO -
6120
SENSE4FIT
SENSE4FIT
6120
SFIT
$0.000031 0.76% 0.44% 7.12%
30j -11.54%
60j -40.16%
90j -41.17%
Ouv. $0.00003159
Min. $0.00003067
Max. $0.00003159
$8.00 262.85K SFIT -
6121
Blocknet
Blocknet
6121
BLOCK
$0.008153 -0.14% 45.77% 49.06%
30j -5.66%
60j -47.66%
90j -72.38%
Ouv. $0.00559298
Min. $0.00559298
Max. $0.00821638
$8.00 999.00 BLOCK -
6122
Legacy ICHI
Legacy ICHI
6122
ICHI
$0.119626 -0.06% 1.63% 2.44%
30j 3.05%
60j -39.01%
90j -34.53%
Ouv. $0.119442
Min. $0.117597
Max. $0.119698
$7.00 63.00 ICHI -
6123
Teritori
Teritori
6123
TORI
$0.000033 -0.21% -1.14% -14.72%
30j -8.98%
60j -47.09%
90j -35.67%
Ouv. $0.00003312
Min. $0.00003207
Max. $0.00003312
$7.00 224.93K TORI -
6124
TWELVE ZODIAC
TWELVE ZODIAC
6124
TWELVE
$0.021625 -0.3% -2.81% 4.66%
30j -27.37%
60j -48.72%
90j -52.17%
Ouv. $0.022656
Min. $0.020563
Max. $0.022656
$7.00 326.00 TWELVE -
6125 $0.000116 -0.44% -0.55% 8.06%
30j 9.08%
60j -33.13%
90j -48.2%
Ouv. $0.00011696
Min. $0.0001156
Max. $0.00011696
$6.00 59.90K EMRLD -
6126 $0.000144 - 0.04% 0.03%
30j 0.08%
60j 29.72%
90j 13.46%
Ouv. $0.000144
Min. $0.00014397
Max. $0.00014404
$6.00 47.50K PMD -
6127 $0.000367 -0.78% 0.25% 0.1%
30j 0.1%
60j -43.52%
90j -48.6%
Ouv. $0.00036957
Min. $0.00036488
Max. $0.00036967
$6.00 18.58K FTX -
6128
Auctus
Auctus
6128
AUC
$0.000492 -0.78% 0.25% 0.1%
30j 0.1%
60j -18.69%
90j -26.01%
Ouv. $0.00049548
Min. $0.00048919
Max. $0.00049562
$6.00 13.22K AUC -
6129
THECAT
THECAT
6129
THECAT
$0.000315 -1.78% -1.05% 9.56%
30j 10.83%
60j -34.95%
90j -23.93%
Ouv. $0.00031875
Min. $0.00031362
Max. $0.00032111
$6.00 20.09K THECAT -
6130
GainX
GainX
6130
GNX
$10.15 - - 0.03%
30j 284.19%
60j 1818.11%
90j 2277.84%
Ouv. $10.15
Min. $10.15
Max. $10.15
$6.00 0 GNX -
6131
usdx.money
usdx.money
6131
USDX
$0.011203 -0.37% -4.12% -10.87%
30j -6.9%
60j -54.61%
90j -74.21%
Ouv. $0.011685
Min. $0.011203
Max. $0.011685
$5.00 522.00 USDX -
6132
Purrcoin
Purrcoin
6132
PURR
$0.000035 -2.23% 0.48% 13.3%
30j 11.8%
60j -34.06%
90j -18.28%
Ouv. $0.00003451
Min. $0.00003451
Max. $0.00003547
$5.00 160.88K PURR -
6133
Blue Norva
Blue Norva
6133
BLU
$0.000076 -0.29% -1.3% 2.27%
30j 3.09%
60j -23%
90j -18.23%
Ouv. $0.00007838
Min. $0.00007649
Max. $0.00007838
$5.00 69.63K BLU -
6134
CADAI
CADAI
6134
CADAI
$0.005124 - - -8.42%
30j -14%
60j -41.97%
90j -39.46%
Ouv. $0.00512441
Min. $0.00512441
Max. $0.00512441
$5.00 1.04K CADAI -
6135
Spindle
Spindle
6135
SPD
$0.00000852 -0.78% 0.25% 0.1%
30j 0.1%
60j -26.19%
90j -32.83%
Ouv. $0.00000859
Min. $0.000008481
Max. $0.000008593
$5.00 601.89K SPD -
6136
Ninja Protocol
Ninja Protocol
6136
NINJA
$0.000496 -0.7% 0.31% 4.95%
30j 3.86%
60j -31.96%
90j -36.12%
Ouv. $0.00050176
Min. $0.00049447
Max. $0.00050176
$5.00 10.13K NINJA -
6137
BBC
BBC
6137
BBC
$0.001118 -0.03% -0.03% 2.88%
30j 1.45%
60j -6.45%
90j -9.28%
Ouv. $0.00111833
Min. $0.00111798
Max. $0.00111833
$4.00 4.24K BBC -
6138
renZEC
renZEC
6138
RENZEC
$53.33 -0.8% 221.5% 173.91%
30j 262.49%
60j 140.06%
90j 170.35%
Ouv. $15.94
Min. $15.94
Max. $56.66
$4.00 0 RENZEC -
6139
KeptChain
KeptChain
6139
KEPT
$0.000082 -0.91% -0.91% 15.53%
30j -78.1%
60j -86.69%
90j -83.26%
Ouv. $0.00008247
Min. $0.00008174
Max. $0.00008249
$3.00 48.81K KEPT -
6140
Tx24
Tx24
6140
TXT
$0.005591 - 0.03% 59.75%
30j 39.79%
60j -13.68%
90j 9.36%
Ouv. $0.00558995
Min. $0.00558917
Max. $0.00559154
$3.00 670.00 TXT -
6141
ZILLION AAKAR XO
ZILLION AAKAR XO
6141
ZILLIONXO
$0.001969 1.66% 4.64% 9.66%
30j -18.81%
60j -14.54%
90j 10.23%
Ouv. $0.00187354
Min. $0.00167699
Max. $0.00202449
$3.00 1.73K ZILLIONXO -
6142
Rivetz
Rivetz
6142
RVT
$0.000432 -0.78% 0.25% 0.1%
30j 0.1%
60j -50.91%
90j -50.91%
Ouv. $0.00043536
Min. $0.00042983
Max. $0.00043548
$3.00 7.65K RVT -
6143
Triad
Triad
6143
TRD
$0.003698 -0.02% -0.18% 9.37%
30j -62.21%
60j -79.81%
90j -84.16%
Ouv. $0.00376558
Min. $0.00369816
Max. $0.00376918
$3.00 884.00 TRD -
6144
SmartCredit Token
SmartCredit Token
6144
SMARTCREDIT
$0.165328 -0.78% 0.25% 0.1%
30j 0.1%
60j -0.26%
90j -9.24%
Ouv. $0.16661
Min. $0.164496
Max. $0.166658
$3.00 19.00 SMARTCREDIT -
6145 $0.000024 -1.49% 0.71% 5.23%
30j 9.47%
60j -27.17%
90j -15.49%
Ouv. $0.00002454
Min. $0.0000241
Max. $0.00002464
$3.00 125.70K FU -
6146 $0.000141 -0.78% 0.25% 0.1%
30j 0.1%
60j -21.71%
90j -28.76%
Ouv. $0.00014221
Min. $0.00014041
Max. $0.00014225
$2.00 21.24K SRN -
6147
The Reserve Bank
The Reserve Bank
6147
PENNIES
$0.00000800 -2.65% -2.65% 2.11%
30j -28.67%
60j -28.67%
90j -28.67%
Ouv. $0.000008222
Min. $0.000008004
Max. $0.000008222
$2.00 370.14K PENNIES -
6148 $0.014638 0.44% 1.76% 6.58%
30j 2.11%
60j -20.24%
90j 22.67%
Ouv. $0.014388
Min. $0.014194
Max. $0.014638
$2.00 190.00 ROE -
6149
JPYC
JPYC
6149
JPYC
$0.006845 - -0.83% 1.34%
30j 2.59%
60j -25.58%
90j -8.44%
Ouv. $0.00700724
Min. $0.00684147
Max. $0.00700724
$2.00 401.00 JPYC -
6150
Tether CNHt
Tether CNHt
6150
CNHt
$0.013600 - - -
30j -
60j -12.82%
90j -32.67%
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
$2.00 189.00 CNHt -
34.345 Devises surveillées - Page 123 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.