Cap Marché $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monnaies
34.345
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SENSE4FIT
6101
SFIT
|
$0.000031 | -0.2% | -0.03% | 6.08% |
30j
-11.73%
60j
-41.61%
90j
-41.28%
|
Ouv. $0.00003102
Min. $0.00003067
Max. $0.00003149
|
$8.00 263.19K SFIT | - |
|
||
| 6102 |
Blocknet
6102
BLOCK
|
$0.008161 | 0.19% | 45.91% | 80.05% |
30j
-0.34%
60j
-47.62%
90j
-71.71%
|
Ouv. $0.00559298
Min. $0.00559298
Max. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6103 |
Cellana Finance
6103
CELL
|
$0.000112 | - | -0.09% | 5.36% |
30j
12.65%
60j
-36.56%
90j
-65.88%
|
Ouv. $0.0001107
Min. $0.00010979
Max. $0.00011263
|
$8.00 72.30K CELL | - |
|
||
| 6104 |
Borpa
6104
BORPA
|
$0.000024 | 0.45% | -0.53% | 11.74% |
30j
-53.09%
60j
-53.09%
90j
-53.09%
|
Ouv. $0.00002425
Min. $0.00002403
Max. $0.00002438
|
$7.00 327.17K BORPA | - |
|
||
| 6105 |
Legacy ICHI
6105
ICHI
|
$0.116383 | - | -1.12% | 3.27% |
30j
-1.74%
60j
-40.69%
90j
-36.31%
|
Ouv. $0.117701
Min. $0.116383
Max. $0.119698
|
$7.00 65.00 ICHI | - |
|
||
| 6106 |
Olive.Cash
6106
OLIVE
|
$0.000302 | 0.16% | -0.22% | 4.57% |
30j
-11.69%
60j
-45.21%
90j
-40.45%
|
Ouv. $0.00030293
Min. $0.00029957
Max. $0.00030293
|
$7.00 24.62K OLIVE | - |
|
||
| 6107 |
Baby 4
6107
BABY4
|
$0.000809 | 1.33% | -0.27% | 3.88% |
30j
5.1%
60j
-30.6%
90j
-25.48%
|
Ouv. $0.00081159
Min. $0.00079869
Max. $0.00081159
|
$7.00 8.83K BABY4 | - |
|
||
| 6108 |
FintruX Network
6108
FTX
|
$0.000367 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-43.52%
90j
-48.31%
|
Ouv. $0.00036581
Min. $0.00036488
Max. $0.00036967
|
$6.00 18.60K FTX | - |
|
||
| 6109 |
Pandemic Multiverse
6109
PMD
|
$0.000144 | 0.01% | 0.02% | 0.02% |
30j
0.08%
60j
28.44%
90j
10.83%
|
Ouv. $0.00014398
Min. $0.00014398
Max. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6110 |
Auctus
6110
AUC
|
$0.000493 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-18.7%
90j
-25.59%
|
Ouv. $0.00049044
Min. $0.00048919
Max. $0.00049562
|
$6.00 13.23K AUC | - |
|
||
| 6111 |
Black Agnus
6111
FTW
|
$0.0000000020 | -14.63% | -15.92% | 3.57% |
30j
-11.23%
60j
-39.86%
90j
-38.9%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$6.00 3.20B FTW | - |
|
||
| 6112 |
Octavia
6112
VIA
|
$0.000797 | - | -3.13% | 357.6% |
30j
-43.76%
60j
-92.91%
90j
-90.91%
|
Ouv. $0.00082266
Min. $0.00077748
Max. $0.00108228
|
$6.00 7.71K VIA | - |
|
||
| 6113 |
OMNIA Protocol
6113
OMNIA
|
$0.002247 | -0.49% | -0.49% | 17.21% |
30j
11.99%
60j
-58.45%
90j
-32.95%
|
Ouv. $0.00225828
Min. $0.00224706
Max. $0.00225828
|
$5.00 2.50K OMNIA | - |
|
||
| 6114 |
CADAI
6114
CADAI
|
$0.005124 | - | - | -8.42% |
30j
-14%
60j
-41.88%
90j
-39.46%
|
Ouv. $0.00512441
Min. $0.00512441
Max. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6115 |
Blue Norva
6115
BLU
|
$0.000077 | -0.08% | -0.48% | 2.51% |
30j
4.15%
60j
-22.45%
90j
-17.56%
|
Ouv. $0.0000775
Min. $0.00007649
Max. $0.00007796
|
$5.00 67.70K BLU | - |
|
||
| 6116 |
Neiro Pump
6116
NEIR
|
$0.000078 | -0.55% | -0.27% | 12.9% |
30j
-6.94%
60j
-44.06%
90j
-32.91%
|
Ouv. $0.00007829
Min. $0.00007685
Max. $0.00007946
|
$5.00 66.62K NEIR | - |
|
||
| 6117 |
Spindle
6117
SPD
|
$0.00000854 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-26.19%
90j
-32.45%
|
Ouv. $0.000008503
Min. $0.000008481
Max. $0.000008593
|
$5.00 602.62K SPD | - |
|
||
| 6118 |
GUMMY
6118
GUMMY
|
$0.000240 | -0.9% | 0.4% | 3.19% |
30j
-54.57%
60j
-43.49%
90j
-31.61%
|
Ouv. $0.00023856
Min. $0.00023856
Max. $0.00024243
|
$4.00 18.98K GUMMY | - |
|
||
| 6119 |
Listapie
6119
LTP
|
$0.081833 | 0.06% | -0.1% | 4.49% |
30j
-13.67%
60j
-46.37%
90j
14.98%
|
Ouv. $0.080154
Min. $0.079713
Max. $0.081917
|
$4.00 55.00 LTP | - |
|
||
| 6120 |
Trisolaris
6120
TRI
|
$0.000054 | -1% | -1% | 7.41% |
30j
21.52%
60j
-18.02%
90j
-8.39%
|
Ouv. $0.00005356
Min. $0.00005356
Max. $0.0000542
|
$4.00 83.42K TRI | - |
|
||
| 6121 |
ZILLION AAKAR XO
6121
ZILLIONXO
|
$0.002235 | 8.19% | 18.74% | 50.09% |
30j
-7.9%
60j
-3.45%
90j
25.37%
|
Ouv. $0.00188158
Min. $0.00167699
Max. $0.00223503
|
$4.00 1.99K ZILLIONXO | - |
|
||
| 6122 |
Comdex
6122
CMDX
|
$0.000097 | 0.62% | 6.47% | 8.33% |
30j
-7.96%
60j
-49.09%
90j
-45.58%
|
Ouv. $0.00009081
Min. $0.00009081
Max. $0.00009669
|
$4.00 45.05K CMDX | - |
|
||
| 6123 |
renZEC
6123
RENZEC
|
$56.31 | -0.56% | 238.79% | 0.42% |
30j
0.32%
60j
152.68%
90j
178.55%
|
Ouv. $16.58
Min. $16.58
Max. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6124 |
Broccoli (broccoliaab.com)
6124
BRO
|
$0.000484 | 0.12% | 0.12% | 5.51% |
30j
10.94%
60j
-28.14%
90j
-15.8%
|
Ouv. $0.00048337
Min. $0.00048337
Max. $0.00048399
|
$3.00 7.02K BRO | - |
|
||
| 6125 |
Ruby Play Network
6125
RUBY
|
$0.000135 | 0.9% | -0.33% | 4.87% |
30j
9.49%
60j
-28.08%
90j
-37.38%
|
Ouv. $0.00013504
Min. $0.00013367
Max. $0.00013532
|
$3.00 24.84K RUBY | - |
|
||
| 6126 |
Rivetz
6126
RVT
|
$0.000433 | -0.56% | 0.49% | 0.42% |
30j
0.32%
60j
-50.82%
90j
-50.82%
|
Ouv. $0.00043093
Min. $0.00042983
Max. $0.00043548
|
$3.00 7.66K RVT | - |
|
||
| 6127 |
Giggles
6127
GIGGLES
|
$0.000028 | -0.45% | -2.77% | 12.51% |
30j
3.24%
60j
-44.35%
90j
-94.48%
|
Ouv. $0.0000287
Min. $0.00002826
Max. $0.00002907
|
$3.00 115.41K GIGGLES | - |
|
||
| 6128 |
Ofero Network
6128
OFE
|
$0.000536 | -0.33% | 0.56% | 2.43% |
30j
2.12%
60j
22.26%
90j
29.26%
|
Ouv. $0.00053114
Min. $0.00053021
Max. $0.00053927
|
$3.00 6.01K OFE | - |
|
||
| 6129 |
Beni
6129
BENI
|
$0.000181 | -0.69% | -0.99% | 16.25% |
30j
3.01%
60j
-45.15%
90j
-43.84%
|
Ouv. $0.00018281
Min. $0.00018099
Max. $0.00018312
|
$3.00 17.52K BENI | - |
|
||
| 6130 |
SmartCredit Token
6130
SMARTCREDIT
|
$0.165632 | -0.56% | 0.49% | 0.42% |
30j
0.32%
60j
-0.26%
90j
-8.73%
|
Ouv. $0.164915
Min. $0.164496
Max. $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6131 |
Silly Goose
6131
GOO
|
$0.000097 | -0.42% | 0.17% | 9.37% |
30j
-20.99%
60j
-57.03%
90j
-44.2%
|
Ouv. $0.000097
Min. $0.0000967
Max. $0.00009729
|
$3.00 31.64K GOO | - |
|
||
| 6132 |
Wink
6132
WINK
|
$0.000021 | -5.18% | -13.91% | -2.37% |
30j
-78.1%
60j
-88.16%
90j
-87.56%
|
Ouv. $0.00002449
Min. $0.00002108
Max. $0.00002449
|
$3.00 144.22K WINK | - |
|
||
| 6133 |
SIRIN LABS Token
6133
SRN
|
$0.000141 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-21.71%
90j
-28.35%
|
Ouv. $0.00014076
Min. $0.00014041
Max. $0.00014225
|
$3.00 21.27K SRN | - |
|
||
| 6134 |
JEXchange
6134
JEX
|
$0.000643 | -0.2% | -0.55% | 10.95% |
30j
-15.76%
60j
-28.54%
90j
-15.75%
|
Ouv. $0.00064239
Min. $0.00063864
Max. $0.00065477
|
$2.00 4.26K JEX | - |
|
||
| 6135 |
CATO
6135
CATO
|
$0.000294 | -0.21% | 0.45% | 0.52% |
30j
0.82%
60j
-11.91%
90j
-3.42%
|
Ouv. $0.00029272
Min. $0.00029272
Max. $0.00029492
|
$2.00 9.19K CATO | - |
|
||
| 6136 |
NFTL
6136
NFTL
|
$0.001123 | -1% | -2.02% | 1.92% |
30j
2.18%
60j
-30.07%
90j
-23.38%
|
Ouv. $0.00114575
Min. $0.00112259
Max. $0.00114575
|
$2.00 2.29K NFTL | - |
|
||
| 6137 |
Tether CNHt
6137
CNHt
|
$0.013600 | - | - | - |
30j
-
60j
-12.82%
90j
-32.67%
|
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6138 |
Genius Yield
6138
GENS
|
$0.001916 | -1.26% | -1.26% | 1.78% |
30j
-23.96%
60j
-57.81%
90j
-51.62%
|
Ouv. $0.00194093
Min. $0.00191636
Max. $0.00194093
|
$2.00 1.21K GENS | - |
|
||
| 6139 |
Crypto Accept
6139
ACPT
|
$0.000017 | -0.56% | 0.49% | 0.42% |
30j
0.32%
60j
108.35%
90j
90.66%
|
Ouv. $0.00001725
Min. $0.00001721
Max. $0.00001743
|
$2.00 133.45K ACPT | - |
|
||
| 6140 |
USD Bancor
6140
USDB
|
$0.080809 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-20.42%
90j
-27.17%
|
Ouv. $0.080459
Min. $0.080254
Max. $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6141 |
Gambex
6141
GBE
|
$0.060491 | 0.18% | 3.85% | 11.27% |
30j
0.73%
60j
-48.14%
90j
-46.89%
|
Ouv. $0.05811
Min. $0.05811
Max. $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6142 |
Arbidex
6142
ABX
|
$0.000370 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-14.78%
90j
-22%
|
Ouv. $0.00036793
Min. $0.00036699
Max. $0.00037182
|
$1.00 5.01K ABX | - |
|
||
| 6143 |
IQ50
6143
IQ50
|
$0.00000044 | -0.65% | 0.11% | 6.38% |
30j
7.63%
60j
-35.85%
90j
-25.1%
|
Ouv. $0.000000441
Min. $0.000000441
Max. $0.000000447
|
$1.00 3.80M IQ50 | - |
|
||
| 6144 |
MicroTuber
6144
MCTUB
|
$0.000038 | 0.06% | 0.1% | -0.86% |
30j
-55.53%
60j
-86.03%
90j
-86.03%
|
Ouv. $0.00003763
Min. $0.00003763
Max. $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6145 |
Treat
6145
TREAT
|
$0.000151 | 0.01% | 0.68% | 8.6% |
30j
-9%
60j
-7.45%
90j
-10.93%
|
Ouv. $0.00015085
Min. $0.00014906
Max. $0.00015109
|
$1.00 10.88K TREAT | - |
|
||
| 6146 |
Cats (catshouse.live)
6146
CATS
|
$0.00000012 | - | -7.53% | -8.84% |
30j
-12.8%
60j
-17.37%
90j
-44.98%
|
Ouv. $0.000000127
Min. $0.000000119
Max. $0.000000141
|
$1.00 13.24M CATS | - |
|
||
| 6147 |
Luxurious Pro Network Token
6147
LPNT
|
$0.001964 | -0.16% | -3.21% | -15.76% |
30j
-22.18%
60j
-32.44%
90j
-60.92%
|
Ouv. $0.0020254
Min. $0.00196402
Max. $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6148 |
BOB
6148
BOB
|
$1.0000 | - | 0.05% | -0.01% |
30j
0.03%
60j
-0.06%
90j
0.06%
|
Ouv. $1.0017
Min. $0.9991
Max. $1.0017
|
$1.00 1.00 BOB | - |
|
||
| 6149 |
Plata Network
6149
PLATA
|
$0.000021 | -0.2% | 0.29% | -0.67% |
30j
-13.89%
60j
-42.98%
90j
-36.08%
|
Ouv. $0.00002089
Min. $0.00002058
Max. $0.00002113
|
$1.00 69.55K PLATA | - |
|
||
| 6150 |
ICLighthouse DAO
6150
ICL
|
$0.010538 | -0.47% | 0.23% | -11.98% |
30j
0.46%
60j
-50.26%
90j
-40.11%
|
Ouv. $0.01053
Min. $0.010397
Max. $0.010641
|
$1.00 128.00 ICL | - |
|
34.345 Devises surveillées - Page
123 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.