Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SwiftCash
6101
SWIFT
|
$0.000521 | -0.1% | -0.93% | -3.65% |
30j
-24.15%
60j
-25.62%
90j
-31.3%
|
Ouv. $0.00053417
Min. $0.00051561
Max. $0.00053417
|
$108.00 207.59K SWIFT | - |
|
||
| 6102 |
BJustCoin
6102
BJC
|
$2.75 | 0.01% | 0.03% | -30.98% |
30j
-30.98%
60j
-32.97%
90j
-32.69%
|
Ouv. $2.7496
Min. $2.7491
Max. $2.7510
|
$105.00 38.00 BJC | - |
|
||
| 6103 |
BLANC DAO
6103
BLC
|
$0.219139 | - | -0.68% | -5.17% |
30j
-23.59%
60j
-54.82%
90j
-78.01%
|
Ouv. $0.221106
Min. $0.21909
Max. $0.221106
|
$102.00 468.00 BLC | - |
|
||
| 6104 |
KongSwap
6104
KONG
|
$0.001553 | -0.25% | -10.22% | 2.57% |
30j
-5.11%
60j
-1.91%
90j
-53.6%
|
Ouv. $0.00161506
Min. $0.00155285
Max. $0.00191143
|
$102.00 66.06K KONG | - |
|
||
| 6105 |
Bork
6105
BORK
|
$0.00000600 | 0.6% | -1.32% | -8.86% |
30j
-48.9%
60j
-40.93%
90j
-48.06%
|
Ouv. $0.000006079
Min. $0.000005904
Max. $0.000006079
|
$101.00 16.99M BORK | - |
|
||
| 6106 |
Cheese
6106
CHEESE
|
$0.000036 | 1.65% | 0.18% | -11.13% |
30j
-44.15%
60j
-57.77%
90j
-75.21%
|
Ouv. $0.00003698
Min. $0.00003509
Max. $0.00003698
|
$100.00 2.82M CHEESE | - |
|
||
| 6107 |
Uniwhale
6107
UNW
|
$0.000747 | -0.65% | -2.69% | -8.46% |
30j
-35.09%
60j
-38.21%
90j
-43.7%
|
Ouv. $0.0007768
Min. $0.00074689
Max. $0.0007768
|
$99.00 133.19K UNW | - |
|
||
| 6108 |
IC GHOST
6108
GHOST
|
$0.000011 | -0.08% | 0.37% | -20.82% |
30j
-36.81%
60j
-49.01%
90j
-54.39%
|
Ouv. $0.00001151
Min. $0.00001099
Max. $0.00001164
|
$99.00 8.65M GHOST | - |
|
||
| 6109 |
e-Money EUR
6109
EEUR
|
$0.078274 | -0.46% | -3.49% | -8.65% |
30j
-17.32%
60j
-14.48%
90j
-35.93%
|
Ouv. $0.082392
Min. $0.078273
Max. $0.082392
|
$98.00 1.26K EEUR | - |
|
||
| 6110 |
Tanuki
6110
TANUKI
|
$0.000010 | 1.18% | 0.02% | -21.95% |
30j
-55.36%
60j
-58.53%
90j
-63%
|
Ouv. $0.00001053
Min. $0.000009954
Max. $0.00001053
|
$98.00 9.73M TANUKI | - |
|
||
| 6111 |
Parallel
6111
PARLL
|
$1.2419 | 0.22% | 0.58% | 0.1% |
30j
0.56%
60j
1.81%
90j
-1.3%
|
Ouv. $1.2527
Min. $1.2295
Max. $1.2527
|
$97.00 78.00 PARLL | - |
|
||
| 6112 |
Kintsugi
6112
KINT
|
$0.005161 | 1.67% | 2.21% | 1.47% |
30j
-2.5%
60j
-80.75%
90j
-86.56%
|
Ouv. $0.00482524
Min. $0.00481604
Max. $0.00531884
|
$96.00 18.78K KINT | - |
|
||
| 6113 |
RecycleX
6113
RCX
|
$0.015114 | 0.01% | 45.34% | 25.94% |
30j
-26.42%
60j
-43.53%
90j
-46.39%
|
Ouv. $0.010398
Min. $0.010396
Max. $0.015113
|
$96.00 6.38K RCX | - |
|
||
| 6114 |
Music by Virtuals
6114
MUSIC
|
$0.000182 | 0.1% | 2.53% | -18.14% |
30j
-56.95%
60j
-56.29%
90j
-80.63%
|
Ouv. $0.00018814
Min. $0.00017429
Max. $0.00018814
|
$94.00 516.56K MUSIC | - |
|
||
| 6115 |
Fry
6115
FRY
|
$0.000031 | 0.31% | 0.34% | -46.78% |
30j
-97.16%
60j
-99%
90j
-99.61%
|
Ouv. $0.0000338
Min. $0.00003079
Max. $0.00003819
|
$91.00 2.95M FRY | - |
|
||
| 6116 |
PropTech
6116
PTEK
|
$0.040811 | 0.01% | 0.28% | -23.58% |
30j
-59.13%
60j
-80.53%
90j
-86.83%
|
Ouv. $0.040692
Min. $0.039984
Max. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6117 |
Freicoin
6117
FRC
|
$0.005789 | 0.1% | -0.51% | -38.75% |
30j
7.85%
60j
-5.19%
90j
-19.83%
|
Ouv. $0.00593977
Min. $0.00566347
Max. $0.00593977
|
$85.00 14.78K FRC | - |
|
||
| 6118 |
USDa (Avalon Labs)
6118
USDA
|
$0.988581 | 0.01% | -0.03% | 0.02% |
30j
0.59%
60j
-0.27%
90j
-0.34%
|
Ouv. $0.988416
Min. $0.988211
Max. $0.989364
|
$85.00 86.00 USDA | - |
|
||
| 6119 |
LOAFCAT
6119
LOAFCAT
|
$0.00000076 | 1.88% | -4.09% | -36.33% |
30j
-63.56%
60j
-83.47%
90j
-83.36%
|
Ouv. $0.000000796
Min. $0.000000749
Max. $0.000000796
|
$83.00 109.72M LOAFCAT | - |
|
||
| 6120 |
STEM
6120
STEMX
|
$0.000116 | 0.01% | 4.78% | -20.4% |
30j
-24.72%
60j
-39.73%
90j
-32.91%
|
Ouv. $0.00011071
Min. $0.00010949
Max. $0.00011601
|
$83.00 718.16K STEMX | - |
|
||
| 6121 |
CSR
6121
CSR
|
$0.001990 | - | 4.17% | 22.64% |
30j
-37.35%
60j
-37.39%
90j
-37.43%
|
Ouv. $0.00191083
Min. $0.00180918
Max. $0.00199022
|
$82.00 41.66K CSR | - |
|
||
| 6122 |
Yait Siu
6122
YAIT
|
$0.000026 | -1.14% | -1.97% | -7.85% |
30j
-81.71%
60j
-95.25%
90j
-95.73%
|
Ouv. $0.00002672
Min. $0.00002601
Max. $0.00002672
|
$81.00 3.12M YAIT | - |
|
||
| 6123 |
Myra
6123
MYRA
|
$0.000031 | 2.02% | -0.27% | -9.66% |
30j
-39.06%
60j
-37.46%
90j
-46.37%
|
Ouv. $0.0000309
Min. $0.0000306
Max. $0.00003135
|
$80.00 2.59M MYRA | - |
|
||
| 6124 |
Titan Token
6124
TNT
|
$0.000875 | 0.46% | 0.49% | -0.21% |
30j
2.32%
60j
-48.06%
90j
-44.16%
|
Ouv. $0.00087974
Min. $0.00087014
Max. $0.00087974
|
$80.00 91.70K TNT | - |
|
||
| 6125 |
Pesabase
6125
PESA
|
$0.004203 | -1.97% | -5.21% | -4.19% |
30j
-36.76%
60j
-54.46%
90j
-67.91%
|
Ouv. $0.00443408
Min. $0.00420286
Max. $0.00443408
|
$79.00 18.94K PESA | - |
|
||
| 6126 |
Yeet
6126
YEET
|
$0.000583 | 0.97% | 9.38% | -2.85% |
30j
-23.08%
60j
-38.64%
90j
-70.39%
|
Ouv. $0.0005271
Min. $0.00052045
Max. $0.00060359
|
$79.00 135.69K YEET | - |
|
||
| 6127 |
SwapX
6127
SWPX
|
$0.002674 | 3.25% | -0.48% | -12.56% |
30j
-40.88%
60j
-67.27%
90j
-81.49%
|
Ouv. $0.002649
Min. $0.00254735
Max. $0.00271789
|
$75.00 28.11K SWPX | - |
|
||
| 6128 |
DOLR AI
6128
DOLR
|
$0.000317 | -0.08% | 1.61% | -8.05% |
30j
-27.91%
60j
-49.3%
90j
-64.27%
|
Ouv. $0.00031234
Min. $0.00030626
Max. $0.00031766
|
$75.00 236.73K DOLR | - |
|
||
| 6129 |
Quick Transfer coin / Torj.world
6129
QTCC
|
$0.000108 | 0.01% | 0.4% | -17.12% |
30j
3457267.77%
60j
141.4%
90j
78.89%
|
Ouv. $0.00010768
Min. $0.00010764
Max. $0.00010812
|
$72.00 672.64K QTCC | - |
|
||
| 6130 |
OBOT
6130
OBOT
|
$0.000174 | 3.37% | -0.7% | -8.61% |
30j
-37.06%
60j
-35.57%
90j
-45.65%
|
Ouv. $0.00017492
Min. $0.00016861
Max. $0.00017554
|
$72.00 416.53K OBOT | - |
|
||
| 6131 |
Regen Network
6131
REGEN
|
$0.002520 | -0.26% | -0.34% | -18.34% |
30j
-18.59%
60j
-40.46%
90j
-75.04%
|
Ouv. $0.00266237
Min. $0.00249178
Max. $0.00266237
|
$72.00 28.62K REGEN | - |
|
||
| 6132 |
HILO
6132
HILO
|
$0.010198 | -0.03% | 6.15% | -18.2% |
30j
-22.73%
60j
-29.47%
90j
-44.8%
|
Ouv. $0.00974756
Min. $0.00932693
Max. $0.010215
|
$71.00 7.03K HILO | - |
|
||
| 6133 |
UXD Stablecoin
6133
UXD
|
$1.0393 | -0.09% | 0.02% | -0.32% |
30j
1.82%
60j
3.21%
90j
-0.8%
|
Ouv. $1.0394
Min. $1.0373
Max. $1.0410
|
$71.00 68.00 UXD | - |
|
||
| 6134 |
Monkey Pox
6134
POX
|
$0.001981 | 0.44% | -0.93% | -2.6% |
30j
-34.88%
60j
12.44%
90j
1.58%
|
Ouv. $0.00203361
Min. $0.00195113
Max. $0.00203361
|
$68.00 34.64K POX | - |
|
||
| 6135 |
FRED
6135
FRED
|
$0.000136 | 0.03% | 0.7% | -18.76% |
30j
-28.44%
60j
-42.38%
90j
-41.14%
|
Ouv. $0.0001492
Min. $0.00013368
Max. $0.0001492
|
$66.00 487.17K FRED | - |
|
||
| 6136 |
bitFloki
6136
BFLOKI
|
$0.00000006 | 0.16% | -3.25% | 3.7% |
30j
-41.41%
60j
-63.7%
90j
-71.4%
|
Ouv. $0.00000006
Min. $0.000000058
Max. $0.00000006
|
$65.00 1.13B BFLOKI | - |
|
||
| 6137 |
BNB Agents
6137
BNBAI
|
$0.00000639 | -25.29% | 16.04% | 43.96% |
30j
-25.53%
60j
-48.31%
90j
-62.79%
|
Ouv. $0.00000551
Min. $0.000003257
Max. $0.00001322
|
$65.00 10.24M BNBAI | - |
|
||
| 6138 |
Project Hive
6138
HGT
|
$0.000011 | -0.32% | -0.35% | -1.6% |
30j
-7.61%
60j
-9.18%
90j
-14.34%
|
Ouv. $0.00001129
Min. $0.00001123
Max. $0.00001132
|
$65.00 5.77M HGT | - |
|
||
| 6139 |
SKITTEN
6139
SKITTEN
|
$0.000405 | -0.13% | -1.3% | -12.54% |
30j
-40.86%
60j
-55.48%
90j
22.18%
|
Ouv. $0.0004211
Min. $0.00040065
Max. $0.0004211
|
$64.00 160.20K SKITTEN | - |
|
||
| 6140 |
Metavault Trade
6140
MVX
|
$0.024227 | 0.92% | 1.52% | 1.89% |
30j
-27.32%
60j
-35.31%
90j
-34.52%
|
Ouv. $0.024269
Min. $0.023442
Max. $0.024474
|
$64.00 2.66K MVX | - |
|
||
| 6141 |
GUMMY
6141
GUMMY
|
$0.000299 | 0.02% | 27.57% | -45.44% |
30j
-11.88%
60j
-13.84%
90j
-26.85%
|
Ouv. $0.00023483
Min. $0.00022863
Max. $0.0003208
|
$64.00 215.07K GUMMY | - |
|
||
| 6142 |
Bliffy
6142
BLIFFY
|
$0.00000094 | 0.9% | -2.22% | -5.79% |
30j
-40.4%
60j
-46.91%
90j
-58.31%
|
Ouv. $0.000000966
Min. $0.000000932
Max. $0.000000966
|
$63.00 67.36M BLIFFY | - |
|
||
| 6143 |
Proteo DeFi
6143
PROTEO
|
$0.004142 | -0.14% | -2.05% | -9.41% |
30j
-20.24%
60j
-46.09%
90j
-60.54%
|
Ouv. $0.0042665
Min. $0.00412327
Max. $0.0042665
|
$61.00 14.89K PROTEO | - |
|
||
| 6144 |
Cellana Finance
6144
CELL
|
$0.000100 | 0.22% | -2.48% | 0.05% |
30j
-37.46%
60j
-29.37%
90j
-78.73%
|
Ouv. $0.00010247
Min. $0.00009693
Max. $0.00010247
|
$61.00 615.73K CELL | - |
|
||
| 6145 |
ZOO - Crypto World
6145
ZOO
|
$0.000128 | 4.33% | 3.21% | -2.71% |
30j
-23.06%
60j
-25.7%
90j
-31.28%
|
Ouv. $0.00012564
Min. $0.00012224
Max. $0.00012806
|
$61.00 477.57K ZOO | - |
|
||
| 6146 |
Grimace
6146
GRIMACE
|
$0.064005 | -9.86% | -5.86% | -2.99% |
30j
6.8%
60j
-46.61%
90j
-43.26%
|
Ouv. $0.065985
Min. $0.064005
Max. $0.07101
|
$60.00 947.00 GRIMACE | - |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.002659 | -0.03% | -1.88% | -12.83% |
30j
-12.11%
60j
24%
90j
-16.69%
|
Ouv. $0.00272045
Min. $0.00231982
Max. $0.0029
|
$60.00 22.79K DGTA | - |
|
||
| 6148 |
Fisco Coin
6148
FSCC
|
$0.066135 | - | -11.12% | 1.43% |
30j
-27.76%
60j
-34.45%
90j
-26.12%
|
Ouv. $0.074468
Min. $0.065933
Max. $0.085284
|
$60.00 913.00 FSCC | - |
|
||
| 6149 |
Crypto Royale
6149
ROY
|
$0.000233 | -0.38% | -2.02% | -8.22% |
30j
-28.94%
60j
-38.09%
90j
-44.37%
|
Ouv. $0.00022597
Min. $0.00022597
Max. $0.00023772
|
$59.00 256.90K ROY | - |
|
||
| 6150 |
Sparklife
6150
SPS
|
$0.00000212 | -5.26% | -16.54% | -12.14% |
30j
-36.65%
60j
-70.51%
90j
-90.35%
|
Ouv. $0.000002544
Min. $0.000002123
Max. $0.000002544
|
$58.00 27.67M SPS | - |
|
34.257 Devises surveillées - Page
123 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.