Cap Marché $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Digitalcoin
6101
DGC
|
$0.003398 | 0.58% | -40.39% | -28.47% |
30j
42.41%
60j
11.98%
90j
3.53%
|
Ouv. $0.0034287
Min. $0.00336916
Max. $0.00571914
|
$373.00 109.94K DGC | - |
|
||
| 6102 |
Paladin
6102
PAL
|
$0.085914 | -0.03% | -4.72% | -7.36% |
30j
-13.52%
60j
-20.72%
90j
-28.94%
|
Ouv. $0.089918
Min. $0.085202
Max. $0.090169
|
$372.00 4.34K PAL | - |
|
||
| 6103 |
FibSWAP DEx
6103
FIBO
|
$0.004359 | - | -6.87% | -12.92% |
30j
-31.7%
60j
86.2%
90j
-5.25%
|
Ouv. $0.00468069
Min. $0.00365899
Max. $0.00750119
|
$367.00 84.34K FIBO | - |
|
||
| 6104 |
Ton Raffles
6104
RAFF
|
$0.064971 | 0.49% | 0.95% | -3.49% |
30j
-10.25%
60j
-10.84%
90j
-18.62%
|
Ouv. $0.064638
Min. $0.064173
Max. $0.06542
|
$367.00 5.65K RAFF | - |
|
||
| 6105 |
FUFU
6105
FUFU
|
$0.000016 | 1.59% | -2.18% | 0.5% |
30j
-13.56%
60j
-1.1%
90j
-3.52%
|
Ouv. $0.00001607
Min. $0.00001546
Max. $0.00001669
|
$358.00 22.85M FUFU | - |
|
||
| 6106 |
MemeCoinDAO
6106
MEMES
|
$0.000349 | 0.57% | -1.33% | -5.61% |
30j
-6.87%
60j
19.25%
90j
-1%
|
Ouv. $0.00035433
Min. $0.00034503
Max. $0.00035646
|
$357.00 1.02M MEMES | - |
|
||
| 6107 |
Zippie
6107
ZIPT
|
$0.000219 | 0.04% | -0.12% | -0.2% |
30j
-0.09%
60j
0.01%
90j
-2.44%
|
Ouv. $0.00021903
Min. $0.0002183
Max. $0.00021942
|
$356.00 1.63M ZIPT | - |
|
||
| 6108 |
NINA
6108
NINA
|
$0.000151 | 10.74% | 0.42% | 29.5% |
30j
-47.87%
60j
-53.45%
90j
-68.86%
|
Ouv. $0.00015066
Min. $0.00012992
Max. $0.00015903
|
$348.00 2.30M NINA | - |
|
||
| 6109 |
sKLAY
6109
SKLAY
|
$0.193899 | 0.2% | -2.18% | -11.57% |
30j
-18.16%
60j
-16.86%
90j
25.5%
|
Ouv. $0.196722
Min. $0.193003
Max. $0.198245
|
$340.00 1.75K SKLAY | - |
|
||
| 6110 |
Rage Trade
6110
RAGE
|
$0.166033 | 0.02% | -0.27% | 0.88% |
30j
3.96%
60j
109.55%
90j
128.62%
|
Ouv. $0.166486
Min. $0.165972
Max. $0.166493
|
$336.00 2.02K RAGE | - |
|
||
| 6111 |
TEN
6111
TENFI
|
$0.000827 | 0.3% | -2.99% | -12.02% |
30j
66.08%
60j
74.41%
90j
48.9%
|
Ouv. $0.000851
Min. $0.00082486
Max. $0.00085289
|
$334.00 404.55K TENFI | - |
|
||
| 6112 |
Tag Protocol
6112
TAG
|
$0.000958 | 0.89% | -1.44% | - |
30j
2.69%
60j
5.11%
90j
-5.58%
|
Ouv. $0.0009688
Min. $0.00094906
Max. $0.00097159
|
$333.00 348.29K TAG | - |
|
||
| 6113 |
Bento
6113
BENTO
|
$0.0000000030 | 0.45% | -3.39% | -18.57% |
30j
34.97%
60j
22.47%
90j
8.25%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$332.00 110.87B BENTO | - |
|
||
| 6114 |
Inferium
6114
IFR
|
$0.004756 | -0.44% | -3.34% | -16.18% |
30j
-16.2%
60j
-16.2%
90j
-16.2%
|
Ouv. $0.00503846
Min. $0.00475554
Max. $0.00503846
|
$332.00 69.86K IFR | - |
|
||
| 6115 |
Biao Coin
6115
BIAO
|
$0.000010 | 1.75% | -4.09% | -7.93% |
30j
-18.01%
60j
3.52%
90j
-23.33%
|
Ouv. $0.00001079
Min. $0.00001021
Max. $0.00001084
|
$331.00 31.87M BIAO | - |
|
||
| 6116 |
Mars Ecosystem Token
6116
XMS
|
$0.000451 | 1.08% | -2.69% | 0.41% |
30j
2.25%
60j
49.27%
90j
36.74%
|
Ouv. $0.00046339
Min. $0.00044569
Max. $0.00046339
|
$326.00 725.10K XMS | - |
|
||
| 6117 |
uShark
6117
USHARK
|
$0.000082 | 0.01% | -6.36% | 48.68% |
30j
104.97%
60j
95.96%
90j
89.36%
|
Ouv. $0.00008782
Min. $0.00008159
Max. $0.00008784
|
$326.00 3.97M USHARK | - |
|
||
| 6118 |
Marvin Inu
6118
MARVIN
|
$0.00000068 | -0.47% | -2.58% | -20.18% |
30j
-20.41%
60j
14.87%
90j
-22.31%
|
Ouv. $0.000000696
Min. $0.000000676
Max. $0.000000696
|
$325.00 481.28M MARVIN | - |
|
||
| 6119 |
Cyberdoge
6119
CDOGE
|
$0.000787 | 0.38% | -5.19% | -11.47% |
30j
-6.6%
60j
18.93%
90j
-38.86%
|
Ouv. $0.00079917
Min. $0.00078372
Max. $0.00082987
|
$323.00 411.59K CDOGE | - |
|
||
| 6120 |
Dayhub
6120
DAY
|
$0.006247 | 0.55% | 0.62% | 0.02% |
30j
1.32%
60j
4.5%
90j
4.96%
|
Ouv. $0.00624403
Min. $0.00620663
Max. $0.00624734
|
$323.00 51.81K DAY | - |
|
||
| 6121 |
Daram
6121
DARAM
|
$0.00000099 | 1.41% | -2.73% | -17.3% |
30j
-24.37%
60j
18.88%
90j
-29.99%
|
Ouv. $0.000001017
Min. $0.00000096
Max. $0.000001017
|
$321.00 325.42M DARAM | - |
|
||
| 6122 |
Doge on Pulsechain
6122
DOGE
|
$0.0000000050 | 1.96% | -0.64% | -11.63% |
30j
12.66%
60j
138.31%
90j
35.01%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$318.00 63.62B DOGE | - |
|
||
| 6123 |
Squid Game
6123
SQUID
|
$0.000171 | -0.1% | -3.99% | 1.36% |
30j
18.55%
60j
-11.26%
90j
-24.05%
|
Ouv. $0.00017877
Min. $0.0001701
Max. $0.00017877
|
$315.00 1.84M SQUID | - |
|
||
| 6124 |
JustAnEGG
6124
EGG
|
$0.001307 | 0.61% | -2.76% | -4.88% |
30j
-7.77%
60j
-6.38%
90j
-18.31%
|
Ouv. $0.00131206
Min. $0.00129916
Max. $0.00135229
|
$314.00 240.72K EGG | - |
|
||
| 6125 |
Elon for AfD
6125
ELON4AFD
|
$0.004078 | 0.26% | -1.89% | -7.01% |
30j
-14.58%
60j
7.58%
90j
-47.6%
|
Ouv. $0.00415122
Min. $0.0040186
Max. $0.00415772
|
$312.00 76.55K ELON4AFD | - |
|
||
| 6126 |
Gains Farm v2
6126
GFARM2
|
$3,836.23 | 1.1% | -0.27% | -5.08% |
30j
7.91%
60j
60.32%
90j
46.99%
|
Ouv. $3,884.93
Min. $3,794.20
Max. $3,884.93
|
$311.00 0 GFARM2 | - |
|
||
| 6127 |
DEUS Finance
6127
DEUS
|
$6.94 | -0.2% | -3.2% | -6.71% |
30j
-21.79%
60j
-20.63%
90j
-41.15%
|
Ouv. $7.164
Min. $6.935
Max. $7.169
|
$309.00 44.00 DEUS | - |
|
||
| 6128 |
AlgoGems
6128
GEMS
|
$0.002699 | - | -0.03% | -48.15% |
30j
-79.24%
60j
-65.4%
90j
-78.58%
|
Ouv. $0.0027004
Min. $0.00269901
Max. $0.00270043
|
$306.00 113.53K GEMS | - |
|
||
| 6129 |
DePlan
6129
DPLN
|
$0.009556 | 0.46% | -2.53% | -5.48% |
30j
-17.53%
60j
-4.43%
90j
-38.89%
|
Ouv. $0.00979872
Min. $0.00947054
Max. $0.00988629
|
$303.00 31.77K DPLN | - |
|
||
| 6130 |
Birb
6130
BIRB
|
$0.003829 | -0.05% | -2.35% | -8.09% |
30j
5.52%
60j
75.33%
90j
36.01%
|
Ouv. $0.00392447
Min. $0.00382932
Max. $0.00392447
|
$302.00 79.05K BIRB | - |
|
||
| 6131 |
Gverse
6131
GOBI
|
$0.000050 | 1.01% | -2.67% | -23.21% |
30j
-13.24%
60j
-22.06%
90j
-21.09%
|
Ouv. $0.00005132
Min. $0.00004946
Max. $0.00005197
|
$299.00 5.97M GOBI | - |
|
||
| 6132 |
Bitchemical
6132
BCHEM
|
$0.00000941 | - | -5.92% | -18.06% |
30j
-10.45%
60j
-57.35%
90j
-98.2%
|
Ouv. $0.00001
Min. $0.000009403
Max. $0.00001
|
$297.00 31.65M BCHEM | - |
|
||
| 6133 |
Stabull Finance
6133
STABUL
|
$0.638615 | - | -8.37% | -8.5% |
30j
-18.41%
60j
92.11%
90j
-10.21%
|
Ouv. $0.696976
Min. $0.638603
Max. $0.697277
|
$294.00 460.00 STABUL | - |
|
||
| 6134 |
GM Everyday
6134
GM
|
$0.000038 | 0.79% | -2.37% | -3.36% |
30j
-4.48%
60j
34.01%
90j
0.79%
|
Ouv. $0.00003872
Min. $0.00003727
Max. $0.00003872
|
$293.00 7.80M GM | - |
|
||
| 6135 |
Dino
6135
DINO
|
$0.000310 | 0.56% | -1.49% | -3.63% |
30j
-10.41%
60j
9.93%
90j
2.65%
|
Ouv. $0.00031438
Min. $0.00030662
Max. $0.00031707
|
$292.00 944.67K DINO | - |
|
||
| 6136 |
DeFiHorse
6136
DFH
|
$0.000347 | 0.92% | -1.98% | 0.33% |
30j
3.79%
60j
16.03%
90j
15.29%
|
Ouv. $0.00035354
Min. $0.00034362
Max. $0.00035384
|
$291.00 841.67K DFH | - |
|
||
| 6137 |
ANDY
6137
ANDY
|
$0.00000091 | 0.23% | -2.98% | -1.38% |
30j
-6.38%
60j
9.41%
90j
12.64%
|
Ouv. $0.000000935
Min. $0.000000903
Max. $0.000000937
|
$291.00 320.24M ANDY | - |
|
||
| 6138 |
SSTZ
6138
SSTZ
|
$0.000249 | -0.06% | -3.72% | -2.85% |
30j
-38.71%
60j
-95.22%
90j
-97.37%
|
Ouv. $0.00025094
Min. $0.00024918
Max. $0.00025881
|
$290.00 1.16M SSTZ | - |
|
||
| 6139 |
Sulaana
6139
SUL
|
$0.149799 | -0.2% | -6.19% | -45.65% |
30j
-52.31%
60j
-70.4%
90j
-86.71%
|
Ouv. $0.16002
Min. $0.146651
Max. $0.173913
|
$288.00 1.93K SUL | - |
|
||
| 6140 |
Million
6140
MM
|
$1.0896 | 0.08% | 8.39% | 3.36% |
30j
-1.31%
60j
3.05%
90j
1.67%
|
Ouv. $1.0060
Min. $1.0049
Max. $1.1038
|
$288.00 264.00 MM | - |
|
||
| 6141 |
BoLe
6141
BL
|
$0.007967 | 0.06% | 0.15% | -8.97% |
30j
-13%
60j
-33.56%
90j
25.17%
|
Ouv. $0.00793748
Min. $0.0078845
Max. $0.00796692
|
$285.00 35.87K BL | - |
|
||
| 6142 |
KOLZ
6142
KOLZ
|
$0.000044 | 0.11% | -2.97% | -13.84% |
30j
-32.2%
60j
37.87%
90j
-32.84%
|
Ouv. $0.00004571
Min. $0.00004402
Max. $0.00004571
|
$285.00 6.43M KOLZ | - |
|
||
| 6143 |
Poollotto.finance
6143
PLT
|
$0.970527 | 0.09% | -0.79% | -2.01% |
30j
-16.09%
60j
-52.85%
90j
-41.17%
|
Ouv. $1.0000
Min. $0.969502
Max. $1.0000
|
$283.00 292.00 PLT | - |
|
||
| 6144 |
Trustpad (New)
6144
TPAD
|
$0.000241 | -0.31% | -2.99% | -19.57% |
30j
-16.82%
60j
-11.82%
90j
-30.87%
|
Ouv. $0.00024808
Min. $0.00024065
Max. $0.00025232
|
$282.00 1.17M TPAD | - |
|
||
| 6145 |
Imagine We All Held
6145
IMAGINE
|
$0.000015 | -2.37% | 2.18% | -7.75% |
30j
-17.67%
60j
8.06%
90j
-8.98%
|
Ouv. $0.00001487
Min. $0.00001487
Max. $0.0000159
|
$275.00 18.10M IMAGINE | - |
|
||
| 6146 |
Goji Crypto
6146
HANU
|
$0.00000015 | 0.25% | -1.91% | -13.78% |
30j
-18.02%
60j
22.5%
90j
1.17%
|
Ouv. $0.000000149
Min. $0.000000146
Max. $0.00000015
|
$271.00 1.86B HANU | - |
|
||
| 6147 |
MRHB DeFi
6147
MRHB
|
$0.001345 | -1.07% | -2.92% | -11.88% |
30j
-31.97%
60j
-55.41%
90j
-68.69%
|
Ouv. $0.00140157
Min. $0.00134494
Max. $0.00140157
|
$270.00 200.93K MRHB | - |
|
||
| 6148 |
True Base Army
6148
TBA
|
$0.001815 | - | -2.11% | -8.68% |
30j
0.48%
60j
-13.09%
90j
-13.09%
|
Ouv. $0.00185715
Min. $0.00180041
Max. $0.00185715
|
$269.00 148.20K TBA | - |
|
||
| 6149 |
FreeRossDAO
6149
FREE
|
$0.000115 | 0.66% | 1.29% | 0.95% |
30j
11.7%
60j
268.18%
90j
126.43%
|
Ouv. $0.00011436
Min. $0.00011148
Max. $0.00011559
|
$267.00 2.34M FREE | - |
|
||
| 6150 |
BigFoot Town
6150
BIGFOOT
|
$0.000176 | 1.99% | -0.96% | -8.17% |
30j
-33.73%
60j
24.05%
90j
-24.94%
|
Ouv. $0.0001779
Min. $0.00017131
Max. $0.00017978
|
$266.00 1.51M BIGFOOT | - |
|
32.838 Devises surveillées - Page
123 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.