Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
JELLI
6101
JELLI
|
$0.000090 | 0.17% | 0.17% | 15.76% |
30j
12.13%
60j
-30.83%
90j
-36.04%
|
Ouv. $0.00009001
Min. $0.00009001
Max. $0.00009017
|
$11.00 128.11K JELLI | - |
|
||
| 6102 |
GRABWAY
6102
GRAB
|
$0.000735 | -0.27% | -78.79% | -86.75% |
30j
-86.95%
60j
-96.71%
90j
-97.54%
|
Ouv. $0.00189998
Min. $0.00073115
Max. $0.00346766
|
$11.00 15.39K GRAB | - |
|
||
| 6103 |
APWine Finance
6103
APW
|
$0.032325 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-94.91%
90j
-95.36%
|
Ouv. $0.032575
Min. $0.032162
Max. $0.032584
|
$11.00 340.00 APW | - |
|
||
| 6104 |
LinkPool
6104
LPL
|
$0.188895 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-20.73%
90j
-27.78%
|
Ouv. $0.19036
Min. $0.187945
Max. $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6105 |
Moon Moon
6105
MOONMOON1
|
$0.00000351 | -1.81% | -1.81% | 13.61% |
30j
0.97%
60j
-23.92%
90j
-16.1%
|
Ouv. $0.000003575
Min. $0.00000351
Max. $0.000003575
|
$10.00 2.95M MOONMOON1 | - |
|
||
| 6106 |
Sunny Side up
6106
SSU
|
$0.000789 | -0.21% | 0.67% | 9.33% |
30j
10.88%
60j
-34.17%
90j
-22.56%
|
Ouv. $0.00079385
Min. $0.00078315
Max. $0.00079769
|
$10.00 13.08K SSU | - |
|
||
| 6107 |
Hedgehog in the fog
6107
HIF
|
$0.000085 | 2.69% | 2.69% | 1.3% |
30j
-9.49%
60j
-26.61%
90j
-12.71%
|
Ouv. $0.0000824
Min. $0.0000824
Max. $0.00008463
|
$10.00 120.00K HIF | - |
|
||
| 6108 |
Ramen
6108
RAMEN
|
$0.001607 | 0.01% | -0.51% | 12.88% |
30j
-41.48%
60j
-56.96%
90j
28.55%
|
Ouv. $0.00163231
Min. $0.00157307
Max. $0.00163231
|
$10.00 6.27K RAMEN | - |
|
||
| 6109 |
PUMP
6109
PUMP
|
$0.000097 | - | 0.01% | -1.48% |
30j
-14.43%
60j
-15.64%
90j
-29.75%
|
Ouv. $0.00009712
Min. $0.00009711
Max. $0.00009713
|
$10.00 103.10K PUMP | - |
|
||
| 6110 |
QoWatt
6110
QWT
|
$0.000287 | 0.76% | 1.17% | -0.79% |
30j
-0.86%
60j
32.46%
90j
29.16%
|
Ouv. $0.00028833
Min. $0.00028241
Max. $0.00028833
|
$9.00 34.36K QWT | - |
|
||
| 6111 |
0x Leverage
6111
0XL
|
$0.000268 | 11.62% | 11.62% | 12.93% |
30j
24.57%
60j
-27.9%
90j
-21.25%
|
Ouv. $0.00023992
Min. $0.00023992
Max. $0.00026782
|
$9.00 35.76K 0XL | - |
|
||
| 6112 |
HARRIS DOGS
6112
DOGS
|
$0.000033 | 0.28% | -99.74% | -99.78% |
30j
-99.98%
60j
-99.42%
90j
-98.97%
|
Ouv. $0.011626
Min. $0.00003241
Max. $0.014898
|
$9.00 287.19K DOGS | - |
|
||
| 6113 |
BCAK
6113
BCAK
|
$390.10 | - | 0.03% | 0.02% |
30j
-10.9%
60j
-10.9%
90j
-10.9%
|
Ouv. $389.99
Min. $389.95
Max. $390.10
|
$9.00 0 BCAK | - |
|
||
| 6114 |
AMMYI Coin
6114
AMI
|
$0.001412 | - | -7.28% | -0.94% |
30j
-48.65%
60j
-55.53%
90j
-15.15%
|
Ouv. $0.00152275
Min. $0.00140621
Max. $0.00152275
|
$9.00 6.50K AMI | - |
|
||
| 6115 |
Aevum
6115
AEVUM
|
$0.002183 | 0.04% | 0.31% | 2.5% |
30j
19.6%
60j
-14.06%
90j
-36.08%
|
Ouv. $0.00217669
Min. $0.00217245
Max. $0.00218261
|
$9.00 4.18K AEVUM | - |
|
||
| 6116 |
Equilibrium
6116
EQ
|
$0.005496 | -0.43% | 13.06% | 13.85% |
30j
14.42%
60j
-36.49%
90j
-36.23%
|
Ouv. $0.00486113
Min. $0.00486113
Max. $0.00567808
|
$9.00 1.64K EQ | - |
|
||
| 6117 |
Quartz
6117
QTZ
|
$0.000012 | 0.79% | 0.87% | 3.72% |
30j
5.96%
60j
-71.54%
90j
-72.32%
|
Ouv. $0.0000122
Min. $0.00001179
Max. $0.00001222
|
$8.00 735.33K QTZ | - |
|
||
| 6118 |
VPS AI
6118
VPS
|
$0.000016 | - | -4.35% | 3.79% |
30j
38.56%
60j
-86.31%
90j
-99.3%
|
Ouv. $0.0000168
Min. $0.00001533
Max. $0.00001751
|
$8.00 536.41K VPS | - |
|
||
| 6119 |
Bro the cat
6119
BRO
|
$0.000023 | -0.85% | -1.68% | 10.56% |
30j
1.93%
60j
-40.92%
90j
-50.43%
|
Ouv. $0.00002375
Min. $0.0000233
Max. $0.00002375
|
$8.00 365.58K BRO | - |
|
||
| 6120 |
SENSE4FIT
6120
SFIT
|
$0.000031 | 0.76% | 0.44% | 7.12% |
30j
-11.54%
60j
-40.16%
90j
-41.17%
|
Ouv. $0.00003159
Min. $0.00003067
Max. $0.00003159
|
$8.00 262.85K SFIT | - |
|
||
| 6121 |
Blocknet
6121
BLOCK
|
$0.008153 | -0.14% | 45.77% | 49.06% |
30j
-5.66%
60j
-47.66%
90j
-72.38%
|
Ouv. $0.00559298
Min. $0.00559298
Max. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6122 |
Legacy ICHI
6122
ICHI
|
$0.119626 | -0.06% | 1.63% | 2.44% |
30j
3.05%
60j
-39.01%
90j
-34.53%
|
Ouv. $0.119442
Min. $0.117597
Max. $0.119698
|
$7.00 63.00 ICHI | - |
|
||
| 6123 |
Teritori
6123
TORI
|
$0.000033 | -0.21% | -1.14% | -14.72% |
30j
-8.98%
60j
-47.09%
90j
-35.67%
|
Ouv. $0.00003312
Min. $0.00003207
Max. $0.00003312
|
$7.00 224.93K TORI | - |
|
||
| 6124 |
TWELVE ZODIAC
6124
TWELVE
|
$0.021625 | -0.3% | -2.81% | 4.66% |
30j
-27.37%
60j
-48.72%
90j
-52.17%
|
Ouv. $0.022656
Min. $0.020563
Max. $0.022656
|
$7.00 326.00 TWELVE | - |
|
||
| 6125 |
The Emerald Company
6125
EMRLD
|
$0.000116 | -0.44% | -0.55% | 8.06% |
30j
9.08%
60j
-33.13%
90j
-48.2%
|
Ouv. $0.00011696
Min. $0.0001156
Max. $0.00011696
|
$6.00 59.90K EMRLD | - |
|
||
| 6126 |
Pandemic Multiverse
6126
PMD
|
$0.000144 | - | 0.04% | 0.03% |
30j
0.08%
60j
29.72%
90j
13.46%
|
Ouv. $0.000144
Min. $0.00014397
Max. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6127 |
FintruX Network
6127
FTX
|
$0.000367 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-43.52%
90j
-48.6%
|
Ouv. $0.00036957
Min. $0.00036488
Max. $0.00036967
|
$6.00 18.58K FTX | - |
|
||
| 6128 |
Auctus
6128
AUC
|
$0.000492 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-18.69%
90j
-26.01%
|
Ouv. $0.00049548
Min. $0.00048919
Max. $0.00049562
|
$6.00 13.22K AUC | - |
|
||
| 6129 |
THECAT
6129
THECAT
|
$0.000315 | -1.78% | -1.05% | 9.56% |
30j
10.83%
60j
-34.95%
90j
-23.93%
|
Ouv. $0.00031875
Min. $0.00031362
Max. $0.00032111
|
$6.00 20.09K THECAT | - |
|
||
| 6130 |
GainX
6130
GNX
|
$10.15 | - | - | 0.03% |
30j
284.19%
60j
1818.11%
90j
2277.84%
|
Ouv. $10.15
Min. $10.15
Max. $10.15
|
$6.00 0 GNX | - |
|
||
| 6131 |
usdx.money
6131
USDX
|
$0.011203 | -0.37% | -4.12% | -10.87% |
30j
-6.9%
60j
-54.61%
90j
-74.21%
|
Ouv. $0.011685
Min. $0.011203
Max. $0.011685
|
$5.00 522.00 USDX | - |
|
||
| 6132 |
Purrcoin
6132
PURR
|
$0.000035 | -2.23% | 0.48% | 13.3% |
30j
11.8%
60j
-34.06%
90j
-18.28%
|
Ouv. $0.00003451
Min. $0.00003451
Max. $0.00003547
|
$5.00 160.88K PURR | - |
|
||
| 6133 |
Blue Norva
6133
BLU
|
$0.000076 | -0.29% | -1.3% | 2.27% |
30j
3.09%
60j
-23%
90j
-18.23%
|
Ouv. $0.00007838
Min. $0.00007649
Max. $0.00007838
|
$5.00 69.63K BLU | - |
|
||
| 6134 |
CADAI
6134
CADAI
|
$0.005124 | - | - | -8.42% |
30j
-14%
60j
-41.97%
90j
-39.46%
|
Ouv. $0.00512441
Min. $0.00512441
Max. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6135 |
Spindle
6135
SPD
|
$0.00000852 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-26.19%
90j
-32.83%
|
Ouv. $0.00000859
Min. $0.000008481
Max. $0.000008593
|
$5.00 601.89K SPD | - |
|
||
| 6136 |
Ninja Protocol
6136
NINJA
|
$0.000496 | -0.7% | 0.31% | 4.95% |
30j
3.86%
60j
-31.96%
90j
-36.12%
|
Ouv. $0.00050176
Min. $0.00049447
Max. $0.00050176
|
$5.00 10.13K NINJA | - |
|
||
| 6137 |
BBC
6137
BBC
|
$0.001118 | -0.03% | -0.03% | 2.88% |
30j
1.45%
60j
-6.45%
90j
-9.28%
|
Ouv. $0.00111833
Min. $0.00111798
Max. $0.00111833
|
$4.00 4.24K BBC | - |
|
||
| 6138 |
renZEC
6138
RENZEC
|
$53.33 | -0.8% | 221.5% | 173.91% |
30j
262.49%
60j
140.06%
90j
170.35%
|
Ouv. $15.94
Min. $15.94
Max. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6139 |
KeptChain
6139
KEPT
|
$0.000082 | -0.91% | -0.91% | 15.53% |
30j
-78.1%
60j
-86.69%
90j
-83.26%
|
Ouv. $0.00008247
Min. $0.00008174
Max. $0.00008249
|
$3.00 48.81K KEPT | - |
|
||
| 6140 |
Tx24
6140
TXT
|
$0.005591 | - | 0.03% | 59.75% |
30j
39.79%
60j
-13.68%
90j
9.36%
|
Ouv. $0.00558995
Min. $0.00558917
Max. $0.00559154
|
$3.00 670.00 TXT | - |
|
||
| 6141 |
ZILLION AAKAR XO
6141
ZILLIONXO
|
$0.001969 | 1.66% | 4.64% | 9.66% |
30j
-18.81%
60j
-14.54%
90j
10.23%
|
Ouv. $0.00187354
Min. $0.00167699
Max. $0.00202449
|
$3.00 1.73K ZILLIONXO | - |
|
||
| 6142 |
Rivetz
6142
RVT
|
$0.000432 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-50.91%
90j
-50.91%
|
Ouv. $0.00043536
Min. $0.00042983
Max. $0.00043548
|
$3.00 7.65K RVT | - |
|
||
| 6143 |
Triad
6143
TRD
|
$0.003698 | -0.02% | -0.18% | 9.37% |
30j
-62.21%
60j
-79.81%
90j
-84.16%
|
Ouv. $0.00376558
Min. $0.00369816
Max. $0.00376918
|
$3.00 884.00 TRD | - |
|
||
| 6144 |
SmartCredit Token
6144
SMARTCREDIT
|
$0.165328 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-0.26%
90j
-9.24%
|
Ouv. $0.16661
Min. $0.164496
Max. $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6145 |
Farting Unicorn
6145
FU
|
$0.000024 | -1.49% | 0.71% | 5.23% |
30j
9.47%
60j
-27.17%
90j
-15.49%
|
Ouv. $0.00002454
Min. $0.0000241
Max. $0.00002464
|
$3.00 125.70K FU | - |
|
||
| 6146 |
SIRIN LABS Token
6146
SRN
|
$0.000141 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-21.71%
90j
-28.76%
|
Ouv. $0.00014221
Min. $0.00014041
Max. $0.00014225
|
$2.00 21.24K SRN | - |
|
||
| 6147 |
The Reserve Bank
6147
PENNIES
|
$0.00000800 | -2.65% | -2.65% | 2.11% |
30j
-28.67%
60j
-28.67%
90j
-28.67%
|
Ouv. $0.000008222
Min. $0.000008004
Max. $0.000008222
|
$2.00 370.14K PENNIES | - |
|
||
| 6148 |
Rise of Elves
6148
ROE
|
$0.014638 | 0.44% | 1.76% | 6.58% |
30j
2.11%
60j
-20.24%
90j
22.67%
|
Ouv. $0.014388
Min. $0.014194
Max. $0.014638
|
$2.00 190.00 ROE | - |
|
||
| 6149 |
JPYC
6149
JPYC
|
$0.006845 | - | -0.83% | 1.34% |
30j
2.59%
60j
-25.58%
90j
-8.44%
|
Ouv. $0.00700724
Min. $0.00684147
Max. $0.00700724
|
$2.00 401.00 JPYC | - |
|
||
| 6150 |
Tether CNHt
6150
CNHt
|
$0.013600 | - | - | - |
30j
-
60j
-12.82%
90j
-32.67%
|
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
|
$2.00 189.00 CNHt | - |
|
34.345 Devises surveillées - Page
123 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.