Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BananaRepublic
6101
BRP
|
$0.001799 | - | -0.08% | -0.1% |
30j
-33.34%
60j
-43.15%
90j
-41.17%
|
Ouv. $0.00179965
Min. $0.00179879
Max. $0.00180116
|
$241.00 134.30K BRP | - |
|
||
| 6102 |
Gemini
6102
GEMINI
|
$0.000215 | 0.2% | 2.42% | -17.67% |
30j
17.06%
60j
-42.12%
90j
-76.67%
|
Ouv. $0.00020606
Min. $0.00020357
Max. $0.0002145
|
$241.00 1.13M GEMINI | - |
|
||
| 6103 |
President Trump
6103
47
|
$0.000068 | -0.08% | 2.68% | -16.2% |
30j
-16.67%
60j
-41.59%
90j
-56.76%
|
Ouv. $0.00006599
Min. $0.00006277
Max. $0.00006832
|
$241.00 3.56M 47 | - |
|
||
| 6104 |
TENET
6104
TENET
|
$0.000049 | 0.23% | -9.61% | -20.05% |
30j
18.8%
60j
-59.69%
90j
-42.33%
|
Ouv. $0.00005435
Min. $0.00004156
Max. $0.00005443
|
$240.00 4.92M TENET | - |
|
||
| 6105 |
GenomesDao
6105
GENE
|
$0.000965 | 2.1% | 0.52% | -11.9% |
30j
-40.06%
60j
-65.49%
90j
-74.57%
|
Ouv. $0.00090988
Min. $0.00090298
Max. $0.00096744
|
$235.00 243.76K GENE | - |
|
||
| 6106 |
InspireAI
6106
INSP
|
$0.000178 | - | -0.04% | -0.06% |
30j
-
60j
-16.58%
90j
-38.32%
|
Ouv. $0.0001781
Min. $0.00017806
Max. $0.00017818
|
$233.00 1.31M INSP | - |
|
||
| 6107 |
QAAGAI
6107
QAAGAI
|
$0.000324 | 0.12% | -5.3% | -12.9% |
30j
-37.51%
60j
-68.79%
90j
-84.83%
|
Ouv. $0.00033637
Min. $0.00032406
Max. $0.00034264
|
$231.00 713.70K QAAGAI | - |
|
||
| 6108 |
Boshi
6108
BOSHI
|
$0.000029 | 0.37% | 7.04% | -5.55% |
30j
-1.15%
60j
-19.62%
90j
-59.63%
|
Ouv. $0.00002725
Min. $0.00002708
Max. $0.00002944
|
$229.00 7.78M BOSHI | - |
|
||
| 6109 |
Phecda
6109
PCD
|
$0.000618 | -2.29% | 30.96% | 35.44% |
30j
-60.41%
60j
-68.38%
90j
-72.8%
|
Ouv. $0.00047213
Min. $0.00047213
Max. $0.0006328
|
$228.00 370.01K PCD | - |
|
||
| 6110 |
Water Rabbit Token
6110
WAR
|
$0.000175 | 0.09% | -0.67% | -6.13% |
30j
-21.01%
60j
-61.06%
90j
-76.09%
|
Ouv. $0.0001732
Min. $0.00017053
Max. $0.00017666
|
$227.00 1.30M WAR | - |
|
||
| 6111 |
TOKEN6900
6111
T6900
|
$0.001683 | -0.37% | -0.95% | -22.85% |
30j
-7.55%
60j
-51.34%
90j
-74.23%
|
Ouv. $0.00165616
Min. $0.00159586
Max. $0.00169869
|
$225.00 133.94K T6900 | - |
|
||
| 6112 |
SHARE
6112
SHARE
|
$0.000010 | 0.09% | -0.84% | -8.22% |
30j
-28.04%
60j
-38.94%
90j
-38.68%
|
Ouv. $0.0000097759
Min. $0.000009518
Max. $0.00001024
|
$220.00 21.83M SHARE | - |
|
||
| 6113 |
OLAF
6113
OLAF
|
$0.000012 | -1.42% | 1.98% | -11.42% |
30j
-19.3%
60j
-59.36%
90j
-73.67%
|
Ouv. $0.00001161
Min. $0.00001104
Max. $0.00001201
|
$219.00 18.55M OLAF | - |
|
||
| 6114 |
Doggo (doggocto.com)
6114
DOGGO
|
$0.00000041 | 4.76% | 0.84% | -11.33% |
30j
67.05%
60j
7.43%
90j
-7.99%
|
Ouv. $0.0000004
Min. $0.0000003949
Max. $0.000000414
|
$213.00 516.42M DOGGO | - |
|
||
| 6115 |
PLAYFUN
6115
PLAYFUN
|
$0.00000031 | -0.06% | -0.89% | -41.24% |
30j
-45.21%
60j
-47.94%
90j
-71.05%
|
Ouv. $0.000000314
Min. $0.00000031
Max. $0.000000314
|
$210.00 679.88M PLAYFUN | - |
|
||
| 6116 |
Wonderful Memories
6116
WMEMO
|
$45.24 | -0.24% | -0.78% | -9.95% |
30j
-12.17%
60j
-46.27%
90j
-59.24%
|
Ouv. $44.94
Min. $44.24
Max. $45.59
|
$210.00 4.00 WMEMO | - |
|
||
| 6117 |
Vasco da Gama Fan Token
6117
VASCO
|
$0.019948 | -23.22% | -7.53% | -13.05% |
30j
-11.7%
60j
-10.8%
90j
-48.48%
|
Ouv. $0.021648
Min. $0.019101
Max. $0.026659
|
$209.00 10.51K VASCO | - |
|
||
| 6118 |
Attention
6118
ATTN
|
$0.001770 | 0.76% | -10.49% | -20.22% |
30j
-19.39%
60j
-52.34%
90j
-65.39%
|
Ouv. $0.00191979
Min. $0.0016614
Max. $0.00197754
|
$207.00 117.39K ATTN | - |
|
||
| 6119 |
HealthSci.AI
6119
HSAI
|
$0.001239 | 0.1% | 1.75% | -10.35% |
30j
-2.51%
60j
-37.46%
90j
-46.63%
|
Ouv. $0.00118142
Min. $0.00115982
Max. $0.00123861
|
$207.00 167.19K HSAI | - |
|
||
| 6120 |
Sommelier
6120
SOMM
|
$0.000781 | -0.41% | -1.41% | -20.69% |
30j
-24.88%
60j
-62.03%
90j
-67.21%
|
Ouv. $0.00079213
Min. $0.0007333
Max. $0.00079506
|
$206.00 264.11K SOMM | - |
|
||
| 6121 |
EvoSimGame
6121
ESIM
|
$0.000073 | - | -5.57% | -32.97% |
30j
-88.54%
60j
-99.6%
90j
-99.85%
|
Ouv. $0.00007729
Min. $0.00007298
Max. $0.00007809
|
$204.00 2.80M ESIM | - |
|
||
| 6122 |
Snowbank
6122
SB
|
$225.31 | 0.12% | 1.75% | -0.46% |
30j
1.38%
60j
-1.11%
90j
-12.26%
|
Ouv. $216.93
Min. $216.27
Max. $225.30
|
$204.00 0 SB | - |
|
||
| 6123 |
Agent YP by Virtuals
6123
AIYP
|
$0.000213 | 7.96% | 0.44% | -14.96% |
30j
-39.82%
60j
-44.8%
90j
-75.38%
|
Ouv. $0.00020673
Min. $0.00019732
Max. $0.00021855
|
$203.00 957.30K AIYP | - |
|
||
| 6124 |
BabyCrepe
6124
BABYCREPE
|
$0.00000011 | 0.04% | -2.3% | -23.49% |
30j
1.86%
60j
-61.1%
90j
-91.96%
|
Ouv. $0.000000116
Min. $0.000000111
Max. $0.000000116
|
$202.00 1.81B BABYCREPE | - |
|
||
| 6125 |
Moove Protocol
6125
MOOVE
|
$0.000998 | - | 7.16% | 18.67% |
30j
6.19%
60j
-4.48%
90j
-3.99%
|
Ouv. $0.00093134
Min. $0.00093106
Max. $0.00099861
|
$201.00 201.35K MOOVE | - |
|
||
| 6126 |
OpMentis
6126
OPM
|
$0.000632 | 1.07% | 1.05% | -18.12% |
30j
-22.74%
60j
-63.9%
90j
-70.86%
|
Ouv. $0.00062548
Min. $0.00061033
Max. $0.00063208
|
$200.00 317.16K OPM | - |
|
||
| 6127 |
CSR
6127
CSR
|
$0.003179 | - | -0.04% | -0.06% |
30j
-
60j
-3.74%
90j
-26.95%
|
Ouv. $0.00317954
Min. $0.00317882
Max. $0.00318099
|
$198.00 62.41K CSR | - |
|
||
| 6128 |
Digitra.com Token
6128
DGTA
|
$0.002309 | 0.22% | 6.49% | -11.13% |
30j
-27.39%
60j
-55.66%
90j
-65.87%
|
Ouv. $0.0021755
Min. $0.00216804
Max. $0.00244599
|
$195.00 84.46K DGTA | - |
|
||
| 6129 |
TON xStock
6129
TONXX
|
$2.37 | - | -2.86% | -24.76% |
30j
-24.03%
60j
-41.04%
90j
-41.04%
|
Ouv. $2.4400
Min. $2.3700
Max. $2.4400
|
$190.00 80.00 TONXX | - |
|
||
| 6130 |
ICPSwap Token
6130
ICS
|
$0.003176 | 0.05% | -2.99% | -12.84% |
30j
-39.52%
60j
-8.47%
90j
-40.94%
|
Ouv. $0.00314004
Min. $0.00299737
Max. $0.00327767
|
$188.00 59.51K ICS | - |
|
||
| 6131 |
PEGONetwork
6131
OSK-DAO
|
$0.038221 | 0.02% | -3.85% | -17.26% |
30j
-54.58%
60j
-50.58%
90j
-22.12%
|
Ouv. $0.039958
Min. $0.038213
Max. $0.039958
|
$188.00 4.93K OSK-DAO | - |
|
||
| 6132 |
Krypton DAO
6132
KRD
|
$0.899532 | - | -0.03% | -0.06% |
30j
-0.02%
60j
-0.05%
90j
-0.1%
|
Ouv. $0.899501
Min. $0.899359
Max. $0.899916
|
$188.00 209.00 KRD | - |
|
||
| 6133 |
Wrapped BONE
6133
WBONE
|
$0.083622 | -0.04% | 2.73% | -11.6% |
30j
-15.92%
60j
-27.41%
90j
-51.67%
|
Ouv. $0.080997
Min. $0.078126
Max. $0.083964
|
$187.00 2.24K WBONE | - |
|
||
| 6134 |
Sigma
6134
SIGMA
|
$0.00000761 | -0.25% | -1.59% | -16.51% |
30j
-32.17%
60j
-37.9%
90j
-51.98%
|
Ouv. $0.000007586
Min. $0.000007204
Max. $0.000007762
|
$186.00 24.48M SIGMA | - |
|
||
| 6135 |
Brett 2.0
6135
BRETT2.0
|
$0.000034 | 0.16% | 3.98% | -44.09% |
30j
65.26%
60j
-64.49%
90j
-69.04%
|
Ouv. $0.00003742
Min. $0.00003209
Max. $0.00003742
|
$186.00 5.45M BRETT2.0 | - |
|
||
| 6136 |
Ponzi
6136
PONZI
|
$0.000056 | 3.5% | 2.88% | -24.92% |
30j
-71.55%
60j
-71.55%
90j
-71.55%
|
Ouv. $0.00005466
Min. $0.00005064
Max. $0.00005638
|
$185.00 3.30M PONZI | - |
|
||
| 6137 |
Solala
6137
SOLALA
|
$0.000034 | -0.08% | -0.45% | -28.17% |
30j
14.31%
60j
-14.58%
90j
-45.34%
|
Ouv. $0.00003347
Min. $0.00003099
Max. $0.0000343
|
$185.00 5.44M SOLALA | - |
|
||
| 6138 |
Zippie
6138
ZIPT
|
$0.000219 | 0.12% | 0.47% | 5.98% |
30j
-0.11%
60j
-0.12%
90j
0.37%
|
Ouv. $0.00021809
Min. $0.0002178
Max. $0.00022006
|
$185.00 845.23K ZIPT | - |
|
||
| 6139 |
e-Money EUR
6139
EEUR
|
$0.088126 | -0.26% | -2.53% | -18.44% |
30j
-34.8%
60j
-42.82%
90j
-51.73%
|
Ouv. $0.089571
Min. $0.085445
Max. $0.090703
|
$181.00 2.06K EEUR | - |
|
||
| 6140 |
Kabosu
6140
KABOSU
|
$0.0000000040 | 0.35% | 0.08% | -4.56% |
30j
-8.45%
60j
-24.72%
90j
-17.04%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$179.00 44.76B KABOSU | - |
|
||
| 6141 |
ai16zterminalfartARCzereLLMswarm
6141
GUDTEK
|
$0.000020 | 3.12% | -1.55% | -11.69% |
30j
-13.04%
60j
-38.83%
90j
-57.67%
|
Ouv. $0.00001978
Min. $0.00001844
Max. $0.00002013
|
$178.00 8.99M GUDTEK | - |
|
||
| 6142 |
Animus
6142
ANIMUS
|
$0.000027 | 1.34% | 2.5% | -11.68% |
30j
-93.78%
60j
-98.61%
90j
-75.81%
|
Ouv. $0.00002617
Min. $0.00002599
Max. $0.00002741
|
$177.00 6.47M ANIMUS | - |
|
||
| 6143 |
Taurus
6143
TAURUS
|
$0.000108 | 1.83% | 2.9% | -15.52% |
30j
13.74%
60j
-59.56%
90j
-86.34%
|
Ouv. $0.00010318
Min. $0.0000999
Max. $0.00010834
|
$176.00 1.63M TAURUS | - |
|
||
| 6144 |
Harold
6144
HAROLD
|
$0.000106 | 1.43% | 0.86% | -4.58% |
30j
5.06%
60j
-14.14%
90j
-60.26%
|
Ouv. $0.00010576
Min. $0.00009884
Max. $0.00010653
|
$174.00 1.65M HAROLD | - |
|
||
| 6145 |
EGG
6145
EGG
|
$0.00000287 | -0.09% | 3.6% | -8.81% |
30j
-12.72%
60j
-32.81%
90j
-59.5%
|
Ouv. $0.000002719
Min. $0.000002685
Max. $0.000002874
|
$173.00 60.51M EGG | - |
|
||
| 6146 |
X Super Official CEO
6146
MRBEAST
|
$0.000014 | 1.28% | 5.11% | -3.91% |
30j
-4.68%
60j
-44.35%
90j
-68.55%
|
Ouv. $0.00001318
Min. $0.0000128
Max. $0.00001385
|
$173.00 12.53M MRBEAST | - |
|
||
| 6147 |
PUMP
6147
PUMP
|
$0.000138 | - | -1.5% | -2.09% |
30j
-6.42%
60j
-0.32%
90j
-5.54%
|
Ouv. $0.00014034
Min. $0.00013826
Max. $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6148 |
QoWatt
6148
QWT
|
$0.000227 | 0.35% | -0.85% | -14.11% |
30j
-18.93%
60j
-30.98%
90j
-40.2%
|
Ouv. $0.00022458
Min. $0.00021836
Max. $0.00023207
|
$172.00 759.00K QWT | - |
|
||
| 6149 |
Digital ASSet Treasury
6149
DAT
|
$0.00000546 | 0.38% | -0.68% | -30.3% |
30j
-99.5%
60j
-99.67%
90j
-95.29%
|
Ouv. $0.000005752
Min. $0.000005439
Max. $0.000005752
|
$168.00 30.91M DAT | - |
|
||
| 6150 |
Titan Token
6150
TNT
|
$0.001670 | 0.11% | -0.06% | 2.73% |
30j
7.69%
60j
13.94%
90j
13.76%
|
Ouv. $0.00167065
Min. $0.00166615
Max. $0.00167592
|
$167.00 100.25K TNT | - |
|
33.844 Devises surveillées - Page
123 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.