Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BIG Ecosystem
6101
CNCT
|
$0.001393 | -5.91% | 8.75% | -40.55% |
30j
-56.92%
60j
-66.66%
90j
-70.69%
|
Ouv. $0.00128125
Min. $0.00128125
Max. $0.00148103
|
$1.85K 1.33M CNCT | - |
|
||
| 6102 |
ViCA Token
6102
VICA
|
$0.000080 | - | -11.08% | -11.03% |
30j
-27.22%
60j
-57.87%
90j
-46.93%
|
Ouv. $0.00009003
Min. $0.00008006
Max. $0.0000901
|
$1.85K 23.06M VICA | - |
|
||
| 6103 |
NumberGoUpTech
6103
TECH
|
$0.00000217 | -0.27% | 27.63% | -20.89% |
30j
-17.14%
60j
-40.13%
90j
-39%
|
Ouv. $0.000001897
Min. $0.000001696
Max. $0.000002171
|
$1.85K 852.26M TECH | - |
|
||
| 6104 |
Fluxbot
6104
FLUXB
|
$0.010232 | - | 0.02% | -13.67% |
30j
-30.54%
60j
-7.17%
90j
13.94%
|
Ouv. $0.010225
Min. $0.010225
Max. $0.010235
|
$1.84K 179.37K FLUXB | - |
|
||
| 6105 |
SwiftCash
6105
SWIFT
|
$0.000864 | -0.78% | 0.6% | -5.06% |
30j
9.17%
60j
14.37%
90j
15.48%
|
Ouv. $0.00085494
Min. $0.00084405
Max. $0.00087617
|
$1.83K 2.12M SWIFT | - |
|
||
| 6106 |
M3M3
6106
M3M3
|
$0.001902 | 2.04% | 3.17% | -39.97% |
30j
-28.8%
60j
-13.53%
90j
-24.29%
|
Ouv. $0.00181931
Min. $0.00178043
Max. $0.00191953
|
$1.82K 954.95K M3M3 | - |
|
||
| 6107 |
MCFinance
6107
MCF
|
$0.001828 | 0.01% | 0.14% | -17.87% |
30j
-17.95%
60j
-15.42%
90j
-7.76%
|
Ouv. $0.00182517
Min. $0.00181395
Max. $0.00183053
|
$1.81K 989.56K MCF | - |
|
||
| 6108 |
Solidray (new)
6108
SRT
|
$0.000100 | -1.39% | -3.18% | -2.71% |
30j
-11.47%
60j
58.94%
90j
92.22%
|
Ouv. $0.000102
Min. $0.00010048
Max. $0.00010726
|
$1.77K 17.66M SRT | - |
|
||
| 6109 |
Jarvis Synthetic Euro
6109
JEUR
|
$0.451438 | 0.08% | 0.42% | -6.35% |
30j
-8.42%
60j
-43.13%
90j
-37.33%
|
Ouv. $0.443139
Min. $0.443139
Max. $0.464616
|
$1.76K 3.90K JEUR | - |
|
||
| 6110 |
EtherPOS
6110
ETPOS
|
$0.230215 | 0.01% | 5.05% | -4.07% |
30j
-30.26%
60j
-48.48%
90j
-23.42%
|
Ouv. $0.219075
Min. $0.219056
Max. $0.230262
|
$1.74K 7.57K ETPOS | - |
|
||
| 6111 |
Fire Token (fire-token.ca)
6111
FIRETOKENCA1
|
$0.025966 | -2.16% | 9.72% | 9.82% |
30j
9.82%
60j
9.82%
90j
9.82%
|
Ouv. $0.023133
Min. $0.023133
Max. $0.026799
|
$1.74K 67.05K FIRETOKENCA1 | - |
|
||
| 6112 |
SPX 6969
6112
SPX6969
|
$0.000338 | -1.69% | 5.59% | -16.41% |
30j
-48.74%
60j
-72.94%
90j
-58.76%
|
Ouv. $0.00033524
Min. $0.00031992
Max. $0.00036382
|
$1.74K 5.15M SPX6969 | - |
|
||
| 6113 |
SHARBI
6113
SHARBI
|
$0.00000160 | -6.37% | -4.21% | -48.34% |
30j
-8.97%
60j
-36.91%
90j
-58.97%
|
Ouv. $0.00000181
Min. $0.000001531
Max. $0.000002849
|
$1.73K 1.08B SHARBI | - |
|
||
| 6114 |
WAI Combinator by Virtuals
6114
WAI
|
$0.000281 | 5.13% | 13.15% | -39.25% |
30j
-60.55%
60j
-62.53%
90j
-75.61%
|
Ouv. $0.00024787
Min. $0.00024787
Max. $0.00028421
|
$1.73K 6.15M WAI | - |
|
||
| 6115 |
BigStrategy Inc
6115
BSTR
|
$0.000053 | 0.09% | -10.37% | -30.14% |
30j
-95.65%
60j
-99.57%
90j
-99.53%
|
Ouv. $0.0000603
Min. $0.00005334
Max. $0.00006032
|
$1.72K 32.30M BSTR | - |
|
||
| 6116 |
Nitro League
6116
NITRO
|
$0.000199 | 2.74% | 5.12% | -19.29% |
30j
-31.8%
60j
-19.58%
90j
-9.27%
|
Ouv. $0.00018274
Min. $0.00018025
Max. $0.00019909
|
$1.72K 8.62M NITRO | - |
|
||
| 6117 |
OnlyCalls by Virtuals
6117
CALLS
|
$0.000100 | 2.1% | 15.88% | -41.57% |
30j
-60.53%
60j
-17.05%
90j
-28.25%
|
Ouv. $0.00009211
Min. $0.00008622
Max. $0.00009992
|
$1.71K 17.10M CALLS | - |
|
||
| 6118 |
xWIN Finance
6118
XWIN
|
$0.040163 | -0.94% | 3.59% | 7.52% |
30j
35.29%
60j
88.76%
90j
145.28%
|
Ouv. $0.03781
Min. $0.03781
Max. $0.04076
|
$1.71K 42.47K XWIN | - |
|
||
| 6119 |
XSwap Protocol
6119
XSP
|
$0.000383 | 1.43% | 1.53% | -22.04% |
30j
-29.07%
60j
-29.14%
90j
23.29%
|
Ouv. $0.0003953
Min. $0.00037156
Max. $0.00039581
|
$1.70K 4.43M XSP | - |
|
||
| 6120 |
DOLZ
6120
DOLZ
|
$0.005450 | -0.53% | -1.65% | 1.3% |
30j
-1.62%
60j
-8.87%
90j
-11.81%
|
Ouv. $0.00551107
Min. $0.00544228
Max. $0.0055427
|
$1.68K 308.73K DOLZ | - |
|
||
| 6121 |
WallStreetBets DApp
6121
WSB
|
$0.000323 | -2.04% | -0.58% | 6.37% |
30j
23.06%
60j
32.97%
90j
58.74%
|
Ouv. $0.00032099
Min. $0.00031811
Max. $0.00034571
|
$1.66K 5.15M WSB | - |
|
||
| 6122 |
Husky Avax
6122
HUSKY
|
$0.0000000050 | 0.45% | 6.9% | -23.62% |
30j
-18.21%
60j
-27.43%
90j
-38.98%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$1.66K 332.82B HUSKY | - |
|
||
| 6123 |
$TRUST ME BROs by Virtuals
6123
TRUST
|
$0.000708 | 2.25% | 20.24% | -26.59% |
30j
-52.96%
60j
-62.32%
90j
-78.66%
|
Ouv. $0.00058508
Min. $0.00058508
Max. $0.00070788
|
$1.66K 2.35M TRUST | - |
|
||
| 6124 |
Robotexon
6124
ROX
|
$0.003764 | -0.22% | 4.4% | -36.9% |
30j
-90.56%
60j
-90.56%
90j
-90.56%
|
Ouv. $0.00361376
Min. $0.00360468
Max. $0.0038681
|
$1.65K 439.61K ROX | - |
|
||
| 6125 |
Velvet Unicorn by Virtuals
6125
VU
|
$0.000450 | 1.21% | 11.21% | -23.75% |
30j
-63.57%
60j
-61.1%
90j
-76.29%
|
Ouv. $0.00039511
Min. $0.00039511
Max. $0.00045011
|
$1.64K 3.64M VU | - |
|
||
| 6126 |
BinaryX (Old)
6126
BNX
|
$162.83 | -0.9% | 0.68% | -14% |
30j
-51.58%
60j
-64.04%
90j
-61.56%
|
Ouv. $161.51
Min. $161.23
Max. $168.32
|
$1.64K 10.00 BNX | - |
|
||
| 6127 |
BrianArmstrongCoinbaseUSDC2012
6127
BASE
|
$0.00000139 | -0.72% | 15.71% | -6.94% |
30j
-10.98%
60j
-24.88%
90j
57.01%
|
Ouv. $0.000001151
Min. $0.000001151
Max. $0.000001419
|
$1.60K 1.15B BASE | - |
|
||
| 6128 |
Ton Raffles
6128
RAFF
|
$0.049431 | 0.36% | - | -10.96% |
30j
-20.07%
60j
-26.82%
90j
-30.28%
|
Ouv. $0.04882
Min. $0.048798
Max. $0.050086
|
$1.59K 32.11K RAFF | - |
|
||
| 6129 |
Chewy
6129
CHEWY
|
$0.00000047 | -0.79% | 29.84% | -7.3% |
30j
4.65%
60j
-8.26%
90j
-2.96%
|
Ouv. $0.000000348
Min. $0.000000343
Max. $0.000000482
|
$1.55K 3.28B CHEWY | - |
|
||
| 6130 |
Onyx Arches
6130
OXA
|
$0.003166 | 0.11% | 0.19% | 1.16% |
30j
2.92%
60j
3.28%
90j
2.99%
|
Ouv. $0.00315903
Min. $0.00315755
Max. $0.003166
|
$1.55K 489.49K OXA | - |
|
||
| 6131 |
PulseBitcoin
6131
PLSB
|
$0.042347 | 2.1% | 5.36% | -6.26% |
30j
-9.05%
60j
17.69%
90j
-10.18%
|
Ouv. $0.040189
Min. $0.037111
Max. $0.042346
|
$1.54K 36.48K PLSB | - |
|
||
| 6132 |
King of Legends
6132
KOL
|
$0.000062 | -0.02% | -4.58% | -42.55% |
30j
-45.1%
60j
-51.16%
90j
-52.63%
|
Ouv. $0.00006502
Min. $0.00006203
Max. $0.00006509
|
$1.53K 24.73M KOL | - |
|
||
| 6133 |
Leslie
6133
LESLIE
|
$0.000031 | -1.5% | 2.72% | -18.47% |
30j
-24.2%
60j
-21%
90j
21.79%
|
Ouv. $0.00002994
Min. $0.00002994
Max. $0.00003136
|
$1.53K 49.84M LESLIE | - |
|
||
| 6134 |
FECES
6134
FECES
|
$0.000188 | 0.76% | 2.63% | -15.59% |
30j
-18.41%
60j
-7.74%
90j
13.97%
|
Ouv. $0.00017506
Min. $0.00017289
Max. $0.00019022
|
$1.53K 8.14M FECES | - |
|
||
| 6135 |
TEN
6135
TENFI
|
$0.000887 | -1.35% | 0.16% | 4.73% |
30j
14.85%
60j
-8.51%
90j
92.52%
|
Ouv. $0.00088015
Min. $0.00087096
Max. $0.00094455
|
$1.53K 1.72M TENFI | - |
|
||
| 6136 |
GenieSwap
6136
GENIE
|
$0.000785 | -0.02% | -1.51% | -0.8% |
30j
-5.55%
60j
-6.49%
90j
-9.91%
|
Ouv. $0.00079707
Min. $0.00078495
Max. $0.00079784
|
$1.50K 1.91M GENIE | - |
|
||
| 6137 |
Dont Buy Inu
6137
DBI
|
$0.000132 | 5.86% | 13.51% | -24.18% |
30j
-27.98%
60j
-52.42%
90j
-53.02%
|
Ouv. $0.00011664
Min. $0.00011664
Max. $0.00013241
|
$1.49K 11.27M DBI | - |
|
||
| 6138 |
RocketFi
6138
ROCKETFI
|
$0.00000112 | -1.41% | 1.52% | -7.02% |
30j
3.64%
60j
-8.54%
90j
6.26%
|
Ouv. $0.000001101
Min. $0.000001084
Max. $0.000001189
|
$1.49K 1.33B ROCKETFI | - |
|
||
| 6139 |
Flurry Finance
6139
FLURRY
|
$0.001299 | -0.02% | 2.37% | 3.75% |
30j
174.1%
60j
480.46%
90j
983.8%
|
Ouv. $0.00115048
Min. $0.00115048
Max. $0.00129966
|
$1.49K 1.15M FLURRY | - |
|
||
| 6140 |
Bucket Protocol
6140
BUT
|
$0.004030 | -0.84% | 4.21% | -18.47% |
30j
-21.35%
60j
-26.08%
90j
-72.84%
|
Ouv. $0.00381452
Min. $0.00358744
Max. $0.00412402
|
$1.48K 366.89K BUT | - |
|
||
| 6141 |
Liquid KSM
6141
LKSM
|
$2.28 | 0.22% | 6.42% | -22.94% |
30j
-27.55%
60j
-20.95%
90j
-12.84%
|
Ouv. $2.0734
Min. $2.0556
Max. $2.2812
|
$1.46K 639.00 LKSM | - |
|
||
| 6142 |
Inter Stable Token
6142
IST
|
$0.9991 | -0.42% | 0.06% | 0.38% |
30j
0.01%
60j
-0.11%
90j
0.24%
|
Ouv. $1.0011
Min. $0.9917
Max. $1.0033
|
$1.44K 1.44K IST | - |
|
||
| 6143 |
Basilisk
6143
BSX
|
$0.000035 | -2.45% | 2.55% | -13.24% |
30j
-17.68%
60j
-18.38%
90j
-12.43%
|
Ouv. $0.00003412
Min. $0.00003356
Max. $0.00003877
|
$1.43K 40.63M BSX | - |
|
||
| 6144 |
Inferium
6144
IFR
|
$0.000864 | -1.32% | -8.82% | -41.82% |
30j
-69.17%
60j
-85.03%
90j
-84.77%
|
Ouv. $0.00096278
Min. $0.00086422
Max. $0.00101948
|
$1.43K 1.66M IFR | - |
|
||
| 6145 |
Chinese Dogecoin
6145
狗狗币
|
$0.000024 | -9.97% | -11.83% | 7.24% |
30j
-92.99%
60j
-92.99%
90j
-92.99%
|
Ouv. $0.00002747
Min. $0.00002443
Max. $0.00002936
|
$1.42K 58.18M 狗狗币 | - |
|
||
| 6146 |
Limbo
6146
$LIMBO
|
$0.001702 | -1.07% | -0.51% | -16.06% |
30j
-43.96%
60j
-69.28%
90j
-38.34%
|
Ouv. $0.00166028
Min. $0.0016524
Max. $0.00180284
|
$1.42K 834.43K $LIMBO | - |
|
||
| 6147 |
DODO
6147
DODO
|
$0.085814 | -0.52% | 6.59% | -13.1% |
30j
-26.7%
60j
-43.93%
90j
-26.58%
|
Ouv. $0.080508
Min. $0.080508
Max. $0.088376
|
$1.42K 16.49K DODO | - |
|
||
| 6148 |
Bongo Cat
6148
BONGO
|
$0.000092 | 1.72% | 7.3% | -98.68% |
30j
-98.85%
60j
-98.88%
90j
-99.1%
|
Ouv. $0.00008773
Min. $0.00008108
Max. $0.00009456
|
$1.41K 15.28M BONGO | - |
|
||
| 6149 |
ANDY
6149
ANDY
|
$0.00000116 | -2.59% | -2.46% | -9.09% |
30j
13.93%
60j
23.65%
90j
35.21%
|
Ouv. $0.000001162
Min. $0.000001157
Max. $0.000001242
|
$1.40K 1.21B ANDY | - |
|
||
| 6150 |
Game Meteor Coin
6150
GMTO
|
$0.000300 | -0.15% | 0.3% | -11.52% |
30j
74.1%
60j
84.62%
90j
76.37%
|
Ouv. $0.0003199
Min. $0.00028157
Max. $0.0003199
|
$37.20K 124.11M GMTO | - |
|
33.409 Devises surveillées - Page
123 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.