Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MELEGA
6101
MARCO
|
$0.001087 | 0.03% | -2.92% | -11.29% |
30j
-27.88%
60j
-30.55%
90j
-41.04%
|
Ouv. $0.00112455
Min. $0.00108706
Max. $0.00113643
|
$503.00 462.87K MARCO | - |
|
||
| 6102 |
Latina Coin
6102
LATINA
|
$0.000132 | 1.73% | 15.87% | 37.72% |
30j
49.43%
60j
-47.49%
90j
-76.64%
|
Ouv. $0.00011305
Min. $0.00011133
Max. $0.00013606
|
$494.00 3.76M LATINA | - |
|
||
| 6103 |
EtherPOS
6103
ETPOS
|
$0.095687 | - | - | -8.76% |
30j
-34.79%
60j
-34.91%
90j
-52.38%
|
Ouv. $0.095729
Min. $0.095661
Max. $0.097612
|
$492.00 5.15K ETPOS | - |
|
||
| 6104 |
Peace Network
6104
PC
|
$0.021976 | -0.03% | -4.32% | - |
30j
-38.93%
60j
-18.62%
90j
-24.21%
|
Ouv. $0.023984
Min. $0.021974
Max. $0.023984
|
$479.00 21.81K PC | - |
|
||
| 6105 |
Precipitate.AI
6105
RAIN
|
$0.000200 | -7.04% | -14.23% | -24.58% |
30j
-23.26%
60j
-56.66%
90j
-74.05%
|
Ouv. $0.00023275
Min. $0.00019962
Max. $0.00023275
|
$478.00 2.40M RAIN | - |
|
||
| 6106 |
AshSwap
6106
ASH
|
$0.000506 | 1.02% | 2.23% | -8.46% |
30j
-10.71%
60j
-18.6%
90j
-32.61%
|
Ouv. $0.00048443
Min. $0.00048443
Max. $0.00052281
|
$477.00 943.82K ASH | - |
|
||
| 6107 |
Moonpot
6107
POTS
|
$0.004374 | 0.31% | -1.23% | -7.43% |
30j
-10.96%
60j
-14.4%
90j
-19.13%
|
Ouv. $0.00443047
Min. $0.00433465
Max. $0.00446892
|
$476.00 109.03K POTS | - |
|
||
| 6108 |
DeepFakeAI
6108
FAKEAI
|
$0.000350 | 0.67% | -2.08% | -20.95% |
30j
-31.65%
60j
-60.63%
90j
-61.09%
|
Ouv. $0.00036981
Min. $0.00034739
Max. $0.0003773
|
$467.00 1.34M FAKEAI | - |
|
||
| 6109 |
Pepe of Solana
6109
PEPEOFSOLANA
|
$0.00000610 | -0.03% | -6.84% | 6.82% |
30j
-20.82%
60j
27.36%
90j
3.61%
|
Ouv. $0.00000348
Min. $0.000001809
Max. $0.000006605
|
$465.00 76.29M PEPEOFSOLANA | - |
|
||
| 6110 |
Treat
6110
TREAT
|
$0.000110 | -0.11% | -29.2% | -29.05% |
30j
-31.71%
60j
-20.86%
90j
-38.15%
|
Ouv. $0.00015868
Min. $0.00010531
Max. $0.00015868
|
$449.00 4.08M TREAT | - |
|
||
| 6111 |
Beets
6111
BEETS
|
$0.003761 | -0.21% | -9.63% | -29.1% |
30j
-43.1%
60j
-56.16%
90j
-63.43%
|
Ouv. $0.00422343
Min. $0.00376081
Max. $0.00422343
|
$444.00 118.18K BEETS | - |
|
||
| 6112 |
Tag Protocol
6112
TAG
|
$0.000390 | 0.21% | -0.48% | -4.98% |
30j
-6.26%
60j
-7.45%
90j
-10.88%
|
Ouv. $0.00039345
Min. $0.00038699
Max. $0.00039551
|
$444.00 1.14M TAG | - |
|
||
| 6113 |
StakeVault.Network
6113
SVN
|
$0.000052 | - | -19.12% | -56.19% |
30j
-61.42%
60j
-74.88%
90j
-93.2%
|
Ouv. $0.00005966
Min. $0.00004994
Max. $0.00006422
|
$436.00 8.40M SVN | - |
|
||
| 6114 |
DeFiHorse
6114
DFH
|
$0.000125 | 0.19% | -0.65% | -4.67% |
30j
-4.72%
60j
-3.52%
90j
-65.53%
|
Ouv. $0.000126
Min. $0.00012359
Max. $0.00012694
|
$429.00 3.45M DFH | - |
|
||
| 6115 |
ABC PoS Pool
6115
ABC
|
$0.329540 | -1.31% | -0.97% | -17.21% |
30j
-28.52%
60j
-29.38%
90j
-40.42%
|
Ouv. $0.328681
Min. $0.326246
Max. $0.341611
|
$429.00 1.30K ABC | - |
|
||
| 6116 |
Humanize
6116
$HMT
|
$0.000090 | -0.03% | 0.02% | - |
30j
2.19%
60j
-3.34%
90j
1.02%
|
Ouv. $0.00008994
Min. $0.00008985
Max. $0.00008994
|
$429.00 4.78M $HMT | - |
|
||
| 6117 |
Todin
6117
TDN
|
$0.000430 | -0.97% | -0.93% | -6.48% |
30j
-22.71%
60j
-52.21%
90j
-47.75%
|
Ouv. $0.00041125
Min. $0.00041125
Max. $0.00044154
|
$420.00 978.27K TDN | - |
|
||
| 6118 |
Abe
6118
ABE
|
$0.000218 | -3.5% | -20.75% | -24.29% |
30j
-31.51%
60j
-54.55%
90j
-20.24%
|
Ouv. $0.00027105
Min. $0.00021794
Max. $0.00027501
|
$414.00 1.90M ABE | - |
|
||
| 6119 |
FlokiFork
6119
FORK
|
$0.0000000030 | -3.88% | -11.84% | -19.86% |
30j
-18.19%
60j
-15.61%
90j
-44.86%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$413.00 137.91B FORK | - |
|
||
| 6120 |
Chinese Doge Wow
6120
$CHIDO
|
$0.000342 | -1.25% | -3.51% | -27.59% |
30j
-42.04%
60j
-50.48%
90j
-51.87%
|
Ouv. $0.00035667
Min. $0.00034075
Max. $0.00036229
|
$404.00 1.18M $CHIDO | - |
|
||
| 6121 |
Sukhavati Network
6121
SKT
|
$0.000131 | 0.02% | -37.7% | -86.26% |
30j
-75.93%
60j
-60.21%
90j
-84.48%
|
Ouv. $0.00019977
Min. $0.00012994
Max. $0.00020956
|
$402.00 3.08M SKT | - |
|
||
| 6122 |
FairERC20
6122
ferc
|
$0.000632 | 137.22% | -6.44% | -48.35% |
30j
-65.3%
60j
-64.75%
90j
-92.72%
|
Ouv. $0.00069028
Min. $0.00026622
Max. $0.00069028
|
$399.00 632.80K ferc | - |
|
||
| 6123 |
8lends
6123
8LNDS
|
$0.010317 | -0.36% | -0.22% | 8.67% |
30j
72.58%
60j
351.93%
90j
844.46%
|
Ouv. $0.010503
Min. $0.010267
Max. $0.010526
|
$399.00 38.72K 8LNDS | - |
|
||
| 6124 |
XOXNO
6124
XOXNO
|
$0.007952 | 0.99% | -1.37% | -22.28% |
30j
-25.45%
60j
-53.67%
90j
-52.07%
|
Ouv. $0.00786547
Min. $0.00786547
Max. $0.00834421
|
$398.00 50.17K XOXNO | - |
|
||
| 6125 |
SolPad
6125
SPAD
|
$0.000396 | -0.09% | 11.99% | -3.9% |
30j
-21.05%
60j
-9.9%
90j
-51.59%
|
Ouv. $0.00039901
Min. $0.00035271
Max. $0.00039901
|
$398.00 1.01M SPAD | - |
|
||
| 6126 |
BTCSKR
6126
BSK
|
$0.006693 | - | -1.61% | 1.98% |
30j
-4.9%
60j
-5.87%
90j
33.89%
|
Ouv. $0.00680558
Min. $0.00669255
Max. $0.00680558
|
$398.00 59.51K BSK | - |
|
||
| 6127 |
NUSA
6127
Nusa
|
$7.83 | -0.13% | -2.3% | -12.19% |
30j
-12.43%
60j
-12.3%
90j
-25.77%
|
Ouv. $8.059
Min. $7.751
Max. $8.131
|
$396.00 50.00 Nusa | - |
|
||
| 6128 |
Ziba
6128
ZIB
|
$0.000073 | -0.39% | -3.71% | -17.94% |
30j
-30.22%
60j
-56.59%
90j
-57.52%
|
Ouv. $0.00007672
Min. $0.00007179
Max. $0.00007704
|
$392.00 5.38M ZIB | - |
|
||
| 6129 |
BitSong
6129
BTSG
|
$0.000814 | -8.54% | -9.44% | -20.12% |
30j
-47.78%
60j
-51.31%
90j
-80.42%
|
Ouv. $0.00084836
Min. $0.00081415
Max. $0.00092324
|
$390.00 479.30K BTSG | - |
|
||
| 6130 |
Quoll Finance
6130
QUO
|
$0.000102 | -12.74% | 2.81% | 76.19% |
30j
-46.49%
60j
-9.7%
90j
-70.22%
|
Ouv. $0.00010388
Min. $0.00009927
Max. $0.00011698
|
$390.00 3.82M QUO | - |
|
||
| 6131 |
Hermes Protocol
6131
HERMES
|
$0.000916 | -1.06% | 2.15% | -36.61% |
30j
-56.06%
60j
-42.49%
90j
-37.96%
|
Ouv. $0.00087578
Min. $0.00087578
Max. $0.00097754
|
$389.00 425.33K HERMES | - |
|
||
| 6132 |
Noble Dollar
6132
USDN
|
$1.0014 | -0.01% | 0.08% | 0.82% |
30j
0.5%
60j
0.19%
90j
-0.85%
|
Ouv. $1.0006
Min. $0.9962
Max. $1.0015
|
$377.00 376.00 USDN | - |
|
||
| 6133 |
Sagittarius
6133
SAGIT
|
$0.000059 | 0.17% | -4.75% | -26.49% |
30j
-30.02%
60j
-37.33%
90j
-54.29%
|
Ouv. $0.00007249
Min. $0.00005927
Max. $0.00007249
|
$371.00 6.26M SAGIT | - |
|
||
| 6134 |
Bancor Governance Token
6134
VBNT
|
$0.304923 | 0.8% | -1.46% | -5.47% |
30j
-20.48%
60j
-17.11%
90j
-20.83%
|
Ouv. $0.308187
Min. $0.302496
Max. $0.316042
|
$371.00 1.22K VBNT | - |
|
||
| 6135 |
HOLO (holol0gs.lovable.app)
6135
HOLO
|
$0.000010 | -1.57% | -4.94% | -62.31% |
30j
-83.09%
60j
-93.29%
90j
-95.67%
|
Ouv. $0.00001116
Min. $0.000009677
Max. $0.00001116
|
$361.00 35.66M HOLO | - |
|
||
| 6136 |
Pendulum
6136
PEN
|
$0.017151 | - | -5.6% | 90.58% |
30j
90.58%
60j
90.58%
90j
90.58%
|
Ouv. $0.018178
Min. $0.01715
Max. $0.018266
|
$361.00 21.08K PEN | - |
|
||
| 6137 |
Eifi FInance
6137
EIFI
|
$0.000632 | -0.08% | -3.01% | -12.4% |
30j
-12.99%
60j
-26.81%
90j
-34.07%
|
Ouv. $0.00065198
Min. $0.00063086
Max. $0.00069939
|
$354.00 560.82K EIFI | - |
|
||
| 6138 |
Kabosu
6138
KABOSU
|
$0.0000000030 | 0.32% | -5.35% | -13.87% |
30j
-23.03%
60j
-25.75%
90j
-32.88%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$352.00 117.65B KABOSU | - |
|
||
| 6139 |
AxCNH
6139
AXCNH
|
$0.142060 | -1.3% | -0.23% | -1.29% |
30j
-1.66%
60j
0.31%
90j
1.38%
|
Ouv. $0.139327
Min. $0.139327
Max. $0.14529
|
$345.00 2.43K AXCNH | - |
|
||
| 6140 |
LaserEyes
6140
LSR
|
$0.000809 | 0.49% | -1.33% | -9.63% |
30j
-11.75%
60j
-14.22%
90j
-19.91%
|
Ouv. $0.00082283
Min. $0.00079857
Max. $0.00083149
|
$345.00 426.42K LSR | - |
|
||
| 6141 |
ZEXX AI
6141
ZEXX
|
$1.0067 | -0.03% | -0.08% | 0.77% |
30j
276.3%
60j
276.3%
90j
276.3%
|
Ouv. $1.0074
Min. $1.0065
Max. $1.0083
|
$344.00 341.00 ZEXX | - |
|
||
| 6142 |
TENET
6142
TENET
|
$0.000034 | 0.03% | 50.05% | 39.34% |
30j
-15.67%
60j
-63.65%
90j
7.91%
|
Ouv. $0.00002281
Min. $0.00002281
Max. $0.00003613
|
$343.00 10.04M TENET | - |
|
||
| 6143 |
Fluidity
6143
FUSDC
|
$0.989952 | -0.18% | -0.21% | -0.49% |
30j
-1.01%
60j
-0.61%
90j
0.43%
|
Ouv. $0.9917
Min. $0.986386
Max. $0.9974
|
$332.00 336.00 FUSDC | - |
|
||
| 6144 |
Taurus
6144
TAURUS
|
$0.000067 | -6.36% | -5.26% | -20.27% |
30j
-24.08%
60j
-33.4%
90j
-49.18%
|
Ouv. $0.00007106
Min. $0.00006702
Max. $0.0000734
|
$329.00 4.92M TAURUS | - |
|
||
| 6145 |
IXORAPAD
6145
IXORA
|
$0.000027 | -0.01% | 97.39% | 77.56% |
30j
-46.41%
60j
-59.76%
90j
-74.05%
|
Ouv. $0.00001256
Min. $0.00001256
Max. $0.00002897
|
$328.00 12.16M IXORA | - |
|
||
| 6146 |
PocketFi
6146
SWITCH
|
$0.000137 | -0.16% | 5.33% | -5.04% |
30j
-22.86%
60j
32.71%
90j
-13.89%
|
Ouv. $0.00012912
Min. $0.00012912
Max. $0.00014516
|
$327.00 2.38M SWITCH | - |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.003440 | - | - | 7.05% |
30j
9.88%
60j
14.12%
90j
-12.82%
|
Ouv. $0.00343985
Min. $0.00343985
Max. $0.00343985
|
$323.00 94.18K DGTA | - |
|
||
| 6148 |
Kim Exchange
6148
KIM
|
$0.000024 | -0.69% | -32.73% | -79.43% |
30j
-85.18%
60j
-86.47%
90j
-92.27%
|
Ouv. $0.00004277
Min. $0.00001974
Max. $0.00004277
|
$323.00 13.39M KIM | - |
|
||
| 6149 |
Ripio Credit Network
6149
RCN
|
$0.000621 | 0.8% | -1.46% | -14.3% |
30j
73.47%
60j
80.81%
90j
72.7%
|
Ouv. $0.00062735
Min. $0.00061576
Max. $0.00064334
|
$322.00 519.28K RCN | - |
|
||
| 6150 |
Goji Crypto
6150
HANU
|
$0.00000008 | -1.15% | -3.67% | -18.28% |
30j
-29.97%
60j
-38.86%
90j
-30.1%
|
Ouv. $0.00000008
Min. $0.000000076
Max. $0.000000081
|
$309.00 4.07B HANU | - |
|
34.180 Devises surveillées - Page
123 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.