Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Long Jawn Silvers
6101
JAWN
|
$0.001077 | 2.09% | 1.98% | 11.31% |
30j
-57.57%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00104579
Min. $0.00104115
Max. $0.0010771
|
$496.00 461.14K JAWN | - |
|
||
| 6102 |
Bonk of America
6102
BONKFA
|
$0.000041 | 2.26% | 0.94% | -9.92% |
30j
-19.24%
60j
31.97%
90j
43.84%
|
Ouv. $0.00003967
Min. $0.00003967
Max. $0.00004122
|
$494.00 11.99M BONKFA | - |
|
||
| 6103 |
Space Token
6103
SPACE
|
$0.003817 | 0.09% | 1.48% | -0.38% |
30j
-15.65%
60j
-5.1%
90j
1.96%
|
Ouv. $0.00374815
Min. $0.00374815
Max. $0.00381711
|
$493.00 129.33K SPACE | - |
|
||
| 6104 |
WEB4 AI
6104
WEB4
|
$0.0000000010 | -0.92% | 0.17% | -3.83% |
30j
38.84%
60j
60.75%
90j
68.4%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$488.00 488.29B WEB4 | - |
|
||
| 6105 |
Moola Celo EUR
6105
mCEUR
|
$1.1837 | 0.49% | 0.42% | 1.4% |
30j
1.97%
60j
1.08%
90j
2.67%
|
Ouv. $1.1683
Min. $1.1619
Max. $1.1837
|
$486.00 411.00 mCEUR | - |
|
||
| 6106 |
Doge-1 Mission to the moon
6106
DOGE-1
|
$0.0000000050 | -0.74% | -4.18% | 25.25% |
30j
23.29%
60j
47.65%
90j
55.7%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$485.00 97.17B DOGE-1 | - |
|
||
| 6107 |
Bull Pepe (bullpepe.com)
6107
BULLPEPE
|
$0.000044 | 2.82% | 3.12% | 8.25% |
30j
-77.31%
60j
-77.31%
90j
-77.31%
|
Ouv. $0.00004162
Min. $0.00004162
Max. $0.00004378
|
$484.00 11.07M BULLPEPE | - |
|
||
| 6108 |
BaseAI
6108
BASEAI
|
$0.000954 | 0.4% | -9.51% | 7.45% |
30j
16.83%
60j
429.39%
90j
142.58%
|
Ouv. $0.00123374
Min. $0.00095048
Max. $0.00123374
|
$483.00 506.61K BASEAI | - |
|
||
| 6109 |
AI PIN
6109
AI
|
$0.002762 | 3.35% | 13.2% | 67.54% |
30j
23.44%
60j
-32.8%
90j
-31.74%
|
Ouv. $0.00238772
Min. $0.00238772
Max. $0.0027618
|
$480.00 174.11K AI | - |
|
||
| 6110 |
NAYM
6110
NAYM
|
$0.000943 | 0.03% | 17.62% | 84.77% |
30j
-22.17%
60j
-47.82%
90j
-76.13%
|
Ouv. $0.00080177
Min. $0.00078467
Max. $0.00094324
|
$476.00 505.10K NAYM | - |
|
||
| 6111 |
THE WORD TOKEN
6111
TWD
|
$0.00000762 | 0.24% | 0.99% | 1.23% |
30j
230.84%
60j
442.9%
90j
476.95%
|
Ouv. $0.000007541
Min. $0.00000753
Max. $0.00000762
|
$475.00 62.43M TWD | - |
|
||
| 6112 |
HamsterChamp
6112
HMC
|
$0.006117 | 0.62% | 1.66% | 6.86% |
30j
-3.72%
60j
-10.39%
90j
-6.46%
|
Ouv. $0.00601677
Min. $0.00601677
Max. $0.00611711
|
$474.00 77.60K HMC | - |
|
||
| 6113 |
QLix
6113
QLIX
|
$0.035581 | 4.74% | 5.22% | -5.8% |
30j
-24.25%
60j
-52.15%
90j
-61.23%
|
Ouv. $0.033813
Min. $0.033813
Max. $0.035581
|
$471.00 13.25K QLIX | - |
|
||
| 6114 |
FLOKITA
6114
FLOKITA
|
$0.00000128 | 0.59% | -5.8% | -12.63% |
30j
-32.31%
60j
-30.11%
90j
-50.13%
|
Ouv. $0.000001353
Min. $0.000001187
Max. $0.000001366
|
$455.00 356.72M FLOKITA | - |
|
||
| 6115 |
Copiosa Coin
6115
COP
|
$0.000253 | -0.98% | -1.66% | -0.37% |
30j
1.71%
60j
1.02%
90j
5%
|
Ouv. $0.00025694
Min. $0.00025265
Max. $0.00025772
|
$450.00 1.78M COP | - |
|
||
| 6116 |
Buff Doge Coin
6116
DOGECOIN
|
$0.0000000020 | - | 2.86% | 5.68% |
30j
9.72%
60j
29.32%
90j
24.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$449.00 224.58B DOGECOIN | - |
|
||
| 6117 |
Shelling
6117
SHL
|
$0.00000043 | 0.98% | 2.12% | -12.46% |
30j
-44.14%
60j
-57.15%
90j
-57.11%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6118 |
Maganomics
6118
MAGANOMICS
|
$0.00000029 | 4.4% | 4.4% | -8.09% |
30j
-23.96%
60j
17.68%
90j
14.43%
|
Ouv. $0.000000281
Min. $0.000000281
Max. $0.000000293
|
$443.00 1.51B MAGANOMICS | - |
|
||
| 6119 |
Bird Dog
6119
BIRDDOG
|
$0.000477 | 2.05% | 4.34% | 20.52% |
30j
34.82%
60j
65.34%
90j
13.28%
|
Ouv. $0.00045647
Min. $0.00045025
Max. $0.00047666
|
$431.00 904.99K BIRDDOG | - |
|
||
| 6120 |
AgentFun.AI
6120
AGENTFUN
|
$2.62 | 0.31% | -5.16% | -5.78% |
30j
28.02%
60j
36.37%
90j
49.22%
|
Ouv. $2.7085
Min. $2.6071
Max. $2.8256
|
$426.00 162.00 AGENTFUN | - |
|
||
| 6121 |
Kekius Maximus
6121
KEKIUS
|
$0.000044 | 3.37% | 5.49% | 5.11% |
30j
-11.69%
60j
-1.58%
90j
-11.37%
|
Ouv. $0.00004199
Min. $0.00004088
Max. $0.0000443
|
$424.00 9.59M KEKIUS | - |
|
||
| 6122 |
Waves.Exchange Token
6122
WX
|
$0.009423 | 0.03% | 0.86% | -7.32% |
30j
-15.06%
60j
-28.67%
90j
-97.65%
|
Ouv. $0.00946372
Min. $0.00922259
Max. $0.00948155
|
$421.00 44.76K WX | - |
|
||
| 6123 |
Bliffy
6123
BLIFFY
|
$0.00000972 | 2.47% | 2.05% | -7.48% |
30j
-26.54%
60j
17.46%
90j
21.41%
|
Ouv. $0.000009526
Min. $0.000009488
Max. $0.000009807
|
$418.00 43.07M BLIFFY | - |
|
||
| 6124 |
MemeCoinDAO
6124
MEMES
|
$0.000388 | -0.18% | -0.09% | 5.02% |
30j
7.75%
60j
19.3%
90j
21.99%
|
Ouv. $0.00038657
Min. $0.00038544
Max. $0.00038897
|
$411.00 1.06M MEMES | - |
|
||
| 6125 |
EasyCake
6125
MCAKE
|
$0.070340 | 0.05% | 3.03% | 14.38% |
30j
-2.98%
60j
-31.08%
90j
-26.44%
|
Ouv. $0.06763
Min. $0.06763
Max. $0.070487
|
$411.00 5.85K MCAKE | - |
|
||
| 6126 |
Overnight USDC+
6126
USDC+
|
$0.9923 | -0.62% | -0.58% | -0.94% |
30j
-0.56%
60j
-0.92%
90j
-0.81%
|
Ouv. $0.9982
Min. $0.9923
Max. $1.0053
|
$409.00 412.00 USDC+ | - |
|
||
| 6127 |
blue on base
6127
$BLUE
|
$0.00000010 | -2.8% | -33.76% | -55.94% |
30j
277.69%
60j
367.11%
90j
121.7%
|
Ouv. $0.000000198
Min. $0.000000081
Max. $0.000000198
|
$409.00 4.22B $BLUE | - |
|
||
| 6128 |
Tuebor
6128
TBR
|
$0.004018 | 0.3% | 4.01% | 3.62% |
30j
-19.36%
60j
13.17%
90j
3.27%
|
Ouv. $0.00386288
Min. $0.00386288
Max. $0.00401795
|
$407.00 101.41K TBR | - |
|
||
| 6129 |
NewB.Farm
6129
NEWB
|
$3.31 | 0.44% | 1.1% | 5.91% |
30j
6.88%
60j
24.82%
90j
25.07%
|
Ouv. $3.2780
Min. $3.2771
Max. $3.3132
|
$407.00 122.00 NEWB | - |
|
||
| 6130 |
Imagen Network
6130
IMAGE
|
$0.002080 | -36.28% | -56.82% | 17.15% |
30j
-54.08%
60j
-79.69%
90j
-92.15%
|
Ouv. $0.00551201
Min. $0.00208007
Max. $0.00559853
|
$406.00 195.38K IMAGE | - |
|
||
| 6131 |
Baby Pepe
6131
BABYPEPE
|
$0.00000030 | 0.28% | 0.57% | 7.4% |
30j
-26.46%
60j
-10.69%
90j
-18.22%
|
Ouv. $0.000000298
Min. $0.000000298
Max. $0.0000003
|
$398.00 1.33B BABYPEPE | - |
|
||
| 6132 |
uShark
6132
USHARK
|
$0.000065 | 0.01% | 0.01% | -20.6% |
30j
28.01%
60j
112.06%
90j
28.91%
|
Ouv. $0.00006461
Min. $0.0000646
Max. $0.00006463
|
$395.00 6.11M USHARK | - |
|
||
| 6133 |
What in Tarnation?
6133
WIT
|
$0.000252 | 2.42% | 3.37% | 10.55% |
30j
-2.76%
60j
-44.95%
90j
-28.85%
|
Ouv. $0.00024046
Min. $0.00023968
Max. $0.00025206
|
$395.00 1.57M WIT | - |
|
||
| 6134 |
Monsters Clan
6134
MONS
|
$0.004722 | 0.77% | -17.92% | -0.76% |
30j
0.46%
60j
3.06%
90j
-3.61%
|
Ouv. $0.00575348
Min. $0.00468603
Max. $0.00575348
|
$394.00 83.44K MONS | - |
|
||
| 6135 |
Beni
6135
BENI
|
$0.000919 | 0.99% | 2.48% | 5.43% |
30j
-1.86%
60j
-12.71%
90j
12.91%
|
Ouv. $0.00089491
Min. $0.00089491
Max. $0.00091893
|
$392.00 427.49K BENI | - |
|
||
| 6136 |
Aetherius Infinite Chain
6136
AIC
|
$0.00000028 | 0.01% | -8.19% | -31.71% |
30j
-53.36%
60j
98.94%
90j
94.64%
|
Ouv. $0.000000307
Min. $0.00000021
Max. $0.000000313
|
$390.00 1.38B AIC | - |
|
||
| 6137 |
CRODEX
6137
CRX
|
$0.9954 | -0.41% | -5.09% | -5.36% |
30j
40.73%
60j
95.08%
90j
118.02%
|
Ouv. $1.0050
Min. $0.9954
Max. $1.0489
|
$383.00 385.00 CRX | - |
|
||
| 6138 |
Colle AI
6138
COLLE
|
$0.000046 | -2.12% | -5% | 8.43% |
30j
-62.78%
60j
-79.67%
90j
-88.46%
|
Ouv. $0.00004871
Min. $0.00004498
Max. $0.00005001
|
$379.00 8.29M COLLE | - |
|
||
| 6139 |
Blobana Pet
6139
BLOB
|
$0.000063 | 1.65% | 0.02% | 11.08% |
30j
15.62%
60j
28.89%
90j
32.74%
|
Ouv. $0.00006301
Min. $0.000062
Max. $0.00006302
|
$379.00 6.02M BLOB | - |
|
||
| 6140 |
Gains Farm v2
6140
GFARM2
|
$3,904.07 | 1.11% | 3.23% | 2.64% |
30j
-3.44%
60j
36.8%
90j
47.38%
|
Ouv. $3,781.77
Min. $3,781.77
Max. $3,904.06
|
$379.00 0 GFARM2 | - |
|
||
| 6141 |
MojitoSwap
6141
MJT
|
$0.011374 | 0.66% | 3.29% | 6.19% |
30j
24.22%
60j
27.31%
90j
22%
|
Ouv. $0.011011
Min. $0.01077
Max. $0.011374
|
$376.00 33.13K MJT | - |
|
||
| 6142 |
e-Money EUR
6142
EEUR
|
$0.193961 | 1.46% | 1.09% | 6.41% |
30j
-24.99%
60j
-29.83%
90j
-34.18%
|
Ouv. $0.191621
Min. $0.191158
Max. $0.19396
|
$375.00 1.93K EEUR | - |
|
||
| 6143 |
Wulfy
6143
WULFY
|
$0.00000007 | 1.43% | 2.19% | 39.01% |
30j
63.66%
60j
66.33%
90j
88.41%
|
Ouv. $0.000000065
Min. $0.000000064
Max. $0.000000066
|
$372.00 5.65B WULFY | - |
|
||
| 6144 |
GHHS Healthcare
6144
GHHS
|
$0.251209 | 0.58% | 1.51% | 2.46% |
30j
-10.78%
60j
-20.36%
90j
-22.4%
|
Ouv. $0.246623
Min. $0.246623
Max. $0.251209
|
$370.00 1.48K GHHS | - |
|
||
| 6145 |
Shade Protocol
6145
SHD
|
$0.547744 | 0.27% | 0.64% | -7.4% |
30j
-1.41%
60j
-19.93%
90j
-24.82%
|
Ouv. $0.540575
Min. $0.535121
Max. $0.547744
|
$369.00 673.00 SHD | - |
|
||
| 6146 |
VITRAVERSE
6146
VTRV
|
$0.014499 | 0.96% | -1.35% | -9.15% |
30j
-10.67%
60j
115.34%
90j
94.21%
|
Ouv. $0.014454
Min. $0.014359
Max. $0.014802
|
$367.00 25.35K VTRV | - |
|
||
| 6147 |
Sam Bankmeme-Fried
6147
SBF
|
$0.000792 | 2.55% | -1.62% | 9.8% |
30j
9.06%
60j
38.35%
90j
5%
|
Ouv. $0.00080556
Min. $0.00076631
Max. $0.00081892
|
$365.00 461.15K SBF | - |
|
||
| 6148 |
Morph AI
6148
MORPHAI
|
$0.004265 | 1.34% | 2.23% | 3.36% |
30j
-13.09%
60j
-12.14%
90j
-49.94%
|
Ouv. $0.00424964
Min. $0.00417185
Max. $0.00427426
|
$355.00 83.44K MORPHAI | - |
|
||
| 6149 |
BTCs (Ordinals)
6149
BTCS
|
$0.051949 | - | 14.99% | 14.86% |
30j
14.07%
60j
-50.22%
90j
-58.41%
|
Ouv. $0.045175
Min. $0.042675
Max. $0.051957
|
$355.00 6.85K BTCS | - |
|
||
| 6150 |
GenieSwap
6150
GENIE
|
$0.000831 | 0.01% | 1.85% | -6.55% |
30j
-0.1%
60j
-8.13%
90j
-3.28%
|
Ouv. $0.0008161
Min. $0.00081597
Max. $0.0008313
|
$352.00 424.54K GENIE | - |
|
33.121 Devises surveillées - Page
123 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.