Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MonkeDAO
6101
DAOSOL
|
$169.23 | 0.14% | 0.55% | -1.27% |
30j
-17.61%
60j
-2.36%
90j
7.29%
|
Ouv. $166.52
Min. $166.27
Max. $170.00
|
$640.00 3.00 DAOSOL | - |
|
||
| 6102 |
Lavita AI
6102
LAVITA
|
$0.001531 | -0.77% | 3.35% | -5.05% |
30j
-19.07%
60j
-7.39%
90j
-27.7%
|
Ouv. $0.00149007
Min. $0.00146619
Max. $0.00154879
|
$699.00 457.11K LAVITA | - |
|
||
| 6103 |
Elk Finance
6103
ELK
|
$0.030283 | 0.04% | -0.41% | -7.71% |
30j
-15.52%
60j
-22.39%
90j
-35.21%
|
Ouv. $0.030238
Min. $0.030119
Max. $0.030667
|
$651.00 21.52K ELK | - |
|
||
| 6104 |
Reental
6104
RNT
|
$0.208652 | -0.15% | -0.16% | 1.04% |
30j
-8.66%
60j
-3.85%
90j
0.12%
|
Ouv. $0.20901
Min. $0.208652
Max. $0.20991
|
$8.42K 40.36K RNT | - |
|
||
| 6105 |
Voodoo Token
6105
LDZ
|
$0.001816 | 0.27% | 1.97% | -2.83% |
30j
-0.04%
60j
28.56%
90j
57.65%
|
Ouv. $0.00174688
Min. $0.00174688
Max. $0.00185043
|
$651.00 358.93K LDZ | - |
|
||
| 6106 |
FLOKITA
6106
FLOKITA
|
$0.00000208 | -0.76% | 3.39% | -14.13% |
30j
-38.01%
60j
19.51%
90j
-16.18%
|
Ouv. $0.000001998
Min. $0.000001994
Max. $0.000002147
|
$662.00 319.04M FLOKITA | - |
|
||
| 6107 |
SuperLauncher
6107
LAUNCH
|
$0.043942 | -0.01% | -0.91% | -9.71% |
30j
-12.06%
60j
-4.11%
90j
-37.71%
|
Ouv. $0.044344
Min. $0.043941
Max. $0.04435
|
$661.00 15.04K LAUNCH | - |
|
||
| 6108 |
Pendulum
6108
PEN
|
$0.012173 | -0.01% | 10.59% | 4.71% |
30j
-28.83%
60j
30.71%
90j
15.14%
|
Ouv. $0.010847
Min. $0.010737
Max. $0.012175
|
$647.00 53.22K PEN | - |
|
||
| 6109 |
NEAT
6109
NEAT
|
$0.001351 | -0.02% | -19.9% | -28.62% |
30j
-51.64%
60j
-49.8%
90j
-81.1%
|
Ouv. $0.00168626
Min. $0.00100051
Max. $0.00168964
|
$656.00 485.81K NEAT | - |
|
||
| 6110 |
Dappad
6110
APPA
|
$0.002031 | - | 60.73% | 252.84% |
30j
47.67%
60j
19.42%
90j
0.9%
|
Ouv. $0.00126344
Min. $0.00119675
Max. $0.00233576
|
- - | - |
|
||
| 6111 |
Landwolf
6111
WOLF
|
$0.00000458 | -0.04% | 1.25% | -7.26% |
30j
-18.94%
60j
2.21%
90j
-27.22%
|
Ouv. $0.000004519
Min. $0.000004519
Max. $0.0000046229
|
$750.00 164.03M WOLF | - |
|
||
| 6112 |
pSTAKE Staked XPRT
6112
STKXPRT
|
$0.055331 | -0.77% | -13.57% | -7.23% |
30j
-22.55%
60j
-35.25%
90j
-45.58%
|
Ouv. $0.063929
Min. $0.05533
Max. $0.064024
|
$666.00 12.05K STKXPRT | - |
|
||
| 6113 |
Sommelier
6113
SOMM
|
$0.001372 | -0.28% | -1.2% | 8.06% |
30j
-22.25%
60j
-44.22%
90j
-77.95%
|
Ouv. $0.00138919
Min. $0.00136679
Max. $0.0014051
|
$132.00 96.87K SOMM | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$2.52 | -0.94% | -4.28% | -4.69% |
30j
-25.46%
60j
-15.1%
90j
-23.77%
|
Ouv. $2.5638
Min. $2.5156
Max. $2.6345
|
$627.00 249.00 LKSM | - |
|
||
| 6115 |
Official Baby Trump
6115
BTRUMP
|
$0.000083 | -0.08% | -3.6% | -6.93% |
30j
-38.62%
60j
-56.68%
90j
-61.45%
|
Ouv. $0.00008564
Min. $0.00008211
Max. $0.00008597
|
$647.00 7.81M BTRUMP | - |
|
||
| 6116 |
BeanCash
6116
BEAN
|
$0.000455 | - | - | - |
30j
0.5%
60j
2.01%
90j
1532.85%
|
Ouv. $0.00045526
Min. $0.00045526
Max. $0.00045526
|
$664.00 1.46M BEAN | - |
|
||
| 6117 |
JuniperFox AI
6117
JFOX
|
$0.000107 | 0.22% | 3.93% | -31.38% |
30j
-98.29%
60j
-98.08%
90j
-97.87%
|
Ouv. $0.00010164
Min. $0.00010164
Max. $0.00010763
|
$651.00 6.11M JFOX | - |
|
||
| 6118 |
CashCow
6118
COW
|
$0.007502 | -0.02% | -12.81% | -56.13% |
30j
-56.64%
60j
-59.02%
90j
-75.4%
|
Ouv. $0.00860571
Min. $0.00620293
Max. $0.00870434
|
$617.00 82.27K COW | - |
|
||
| 6119 |
Green
6119
GREEN
|
$0.000204 | 0.34% | 15.88% | 5.06% |
30j
-44.56%
60j
-30.78%
90j
-19.19%
|
Ouv. $0.000166
Min. $0.000166
Max. $0.00020372
|
- - | - |
|
||
| 6120 |
FOOM
6120
FOOM
|
$0.00000011 | - | 8.16% | -5.46% |
30j
18.89%
60j
76.01%
90j
44.33%
|
Ouv. $0.000000104
Min. $0.000000104
Max. $0.000000113
|
- - | - |
|
||
| 6121 |
Equilibrium
6121
EQ
|
$0.015456 | 0.07% | -3.57% | 2.15% |
30j
-17.51%
60j
19.02%
90j
-17.41%
|
Ouv. $0.016097
Min. $0.015304
Max. $0.016315
|
$568.00 36.79K EQ | - |
|
||
| 6122 |
GameBeeBSC
6122
GBB
|
$0.000011 | -0.1% | 20.59% | -91.38% |
30j
-92.9%
60j
-99.46%
90j
-99.88%
|
Ouv. $0.000009209
Min. $0.000009209
Max. $0.00001111
|
$620.00 55.84M GBB | - |
|
||
| 6123 |
Defi Tiger
6123
DTG
|
$0.0000000010 | -0.29% | 9.12% | -12.87% |
30j
-7.89%
60j
13.49%
90j
99.44%
|
Ouv. -
Min. -
Max. $0.000000001
|
$611.00 611.51B DTG | - |
|
||
| 6124 |
Monkas
6124
MONKAS
|
$0.00000022 | 4.83% | 21.81% | -5.47% |
30j
-13.14%
60j
6.75%
90j
-27.96%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.000000219
|
$784.00 3.58B MONKAS | - |
|
||
| 6125 |
jerry
6125
JERRY
|
$0.000362 | -9.73% | 6.35% | -17.27% |
30j
-9.71%
60j
-20.11%
90j
16.39%
|
Ouv. $0.00036701
Min. $0.0003399
Max. $0.00040159
|
$672.00 1.86M JERRY | - |
|
||
| 6126 |
Ruri - Truth Terminals Crush
6126
RURI
|
$0.000131 | -0.67% | 0.81% | 12.94% |
30j
34.49%
60j
-20.78%
90j
-28.8%
|
Ouv. $0.00012749
Min. $0.00012749
Max. $0.0001323
|
$614.00 4.69M RURI | - |
|
||
| 6127 |
Cyberdoge
6127
CDOGE
|
$0.000742 | - | 1.69% | -7.18% |
30j
-39.31%
60j
17.38%
90j
75.08%
|
Ouv. $0.00070726
Min. $0.00070726
Max. $0.00074602
|
- - | - |
|
||
| 6128 |
UvToken
6128
UVT
|
$0.000580 | -0.09% | -0.62% | -0.96% |
30j
-1.63%
60j
-14.27%
90j
-23.45%
|
Ouv. $0.0005792
Min. $0.00057885
Max. $0.00058324
|
$607.00 1.05M UVT | - |
|
||
| 6129 |
Ansems Cat
6129
HOBBES
|
$0.000241 | - | 0.35% | -14.15% |
30j
-1.32%
60j
42.02%
90j
107.02%
|
Ouv. $0.00023998
Min. $0.00023781
Max. $0.00024372
|
- - | - |
|
||
| 6130 |
BaseX
6130
BSX
|
$0.026743 | - | 0.91% | -6.37% |
30j
-9.54%
60j
35.11%
90j
12.46%
|
Ouv. $0.026615
Min. $0.0265
Max. $0.026971
|
- - | - |
|
||
| 6131 |
Coinbuck
6131
BUCK
|
$0.000137 | -0.04% | 0.59% | 1.47% |
30j
-11.9%
60j
475.07%
90j
1217.19%
|
Ouv. $0.00013506
Min. $0.00013506
Max. $0.00013727
|
$509.00 3.71M BUCK | - |
|
||
| 6132 |
Sol Beats
6132
BEATS
|
$0.000124 | -0.01% | 3.31% | -0.03% |
30j
-68.99%
60j
-55.4%
90j
-72.32%
|
Ouv. $0.00012799
Min. $0.00006999
Max. $0.00012799
|
$507.00 4.09M BEATS | - |
|
||
| 6133 |
Ripio Credit Network
6133
RCN
|
$0.000357 | -0.1% | -0.15% | -0.15% |
30j
-2.76%
60j
-44.16%
90j
-47.34%
|
Ouv. $0.0003572
Min. $0.00032515
Max. $0.00035866
|
$577.00 1.62M RCN | - |
|
||
| 6134 |
Magic Money Computers
6134
MMC
|
$0.000383 | -0.5% | -0.85% | 1.05% |
30j
-6.61%
60j
-68.16%
90j
-68.16%
|
Ouv. $0.000377
Min. $0.000377
Max. $0.00038994
|
$600.00 1.57M MMC | - |
|
||
| 6135 |
BH Network
6135
BHAT
|
$0.001060 | -0.15% | -4.25% | -15.71% |
30j
-24.12%
60j
-44.82%
90j
-51.52%
|
Ouv. $0.0010901
Min. $0.00105322
Max. $0.00111613
|
$572.00 540.15K BHAT | - |
|
||
| 6136 |
Meow
6136
ME
|
$0.000672 | -0.59% | -1.81% | 7.23% |
30j
-28.08%
60j
-58.54%
90j
-75.75%
|
Ouv. $0.00067568
Min. $0.00065581
Max. $0.00068465
|
$30.78K 45.79M ME | - |
|
||
| 6137 |
Jason Derulo
6137
JASON
|
$0.000094 | - | 0.01% | -0.67% |
30j
-4.49%
60j
-22.37%
90j
-44.24%
|
Ouv. $0.00009234
Min. $0.00009171
Max. $0.00009517
|
- - | - |
|
||
| 6138 |
PVC Meta
6138
PVC
|
$0.008357 | -0.11% | 0.28% | -1.75% |
30j
-8.18%
60j
-11.42%
90j
-17.55%
|
Ouv. $0.00829964
Min. $0.00827428
Max. $0.00840566
|
$583.00 69.84K PVC | - |
|
||
| 6139 |
Nigi
6139
NIGI
|
$0.000049 | 0.25% | 4.18% | -25.99% |
30j
32.15%
60j
61.25%
90j
57.32%
|
Ouv. $0.00004757
Min. $0.00004666
Max. $0.00004925
|
$548.00 11.15M NIGI | - |
|
||
| 6140 |
FONE
6140
FONE
|
$0.00000209 | 0.01% | - | 0.04% |
30j
0.02%
60j
0.01%
90j
0.03%
|
Ouv. $0.000002091
Min. $0.00000209
Max. $0.000002091
|
$548.00 262.54M FONE | - |
|
||
| 6141 |
Yield Yak
6141
YAK
|
$231.44 | -0.4% | -1.06% | -5.64% |
30j
-20.31%
60j
-33.55%
90j
-31.64%
|
Ouv. $232.62
Min. $231.27
Max. $236.20
|
$427.00 1.00 YAK | - |
|
||
| 6142 |
Xi Token
6142
XI
|
$0.001056 | -0.03% | 2.61% | -12.24% |
30j
-48.62%
60j
-64.29%
90j
-52.41%
|
Ouv. $0.00100774
Min. $0.00100177
Max. $0.00108658
|
$526.00 498.69K XI | - |
|
||
| 6143 |
BinaryX (Old)
6143
BNX
|
$384.20 | -0.02% | -3.89% | 35.67% |
30j
32.3%
60j
55.51%
90j
59.45%
|
Ouv. $403.82
Min. $373.72
Max. $403.82
|
$4.10K 10.00 BNX | - |
|
||
| 6144 |
Planq
6144
PLQ
|
$0.006118 | -0.07% | -1.66% | -1.3% |
30j
-26.85%
60j
-15.03%
90j
-8.67%
|
Ouv. $0.00622073
Min. $0.00611821
Max. $0.00627798
|
$537.00 87.79K PLQ | - |
|
||
| 6145 |
Mobile Liquidity
6145
MOLI
|
$0.032086 | 0.1% | 0.01% | -10.52% |
30j
-32.06%
60j
-37.95%
90j
14.23%
|
Ouv. $0.032079
Min. $0.031915
Max. $0.03229
|
$972.00 30.31K MOLI | - |
|
||
| 6146 |
Polynetica
6146
POLLY
|
$0.00000345 | -0.04% | 5.16% | -3.16% |
30j
-36.57%
60j
-59.88%
90j
-34.35%
|
Ouv. $0.000003236
Min. $0.000003174
Max. $0.000003449
|
$519.00 150.67M POLLY | - |
|
||
| 6147 |
READ2N
6147
RCM
|
$0.257230 | -0.22% | 0.31% | -1.93% |
30j
-4.89%
60j
-3.42%
90j
-14.53%
|
Ouv. $0.25546
Min. $0.254881
Max. $0.25926
|
$492.00 1.91K RCM | - |
|
||
| 6148 |
Chains of War
6148
MIRA
|
$0.038064 | 0.04% | -8.01% | -10.56% |
30j
507347376.89%
60j
7078.48%
90j
2617.78%
|
Ouv. $0.041381
Min. $0.038047
Max. $0.0424
|
$511.00 13.44K MIRA | - |
|
||
| 6149 |
Genius Yield
6149
GENS
|
$0.009382 | - | 6.3% | -19.35% |
30j
-31.01%
60j
-51.31%
90j
-16.29%
|
Ouv. $0.0086692
Min. $0.0086692
Max. $0.00943499
|
- - | - |
|
||
| 6150 |
Disney Sumatran Tiger
6150
BAKSO
|
$0.000064 | - | -1.52% | -6.87% |
30j
-32.41%
60j
-9.33%
90j
-32.17%
|
Ouv. $0.00006512
Min. $0.00006376
Max. $0.00006512
|
- - | - |
|
32.230 Devises surveillées - Page
123 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.