Cap Marché $2.64T
4.05%
Volume 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GRABWAY
6101
GRAB
|
$0.001844 | - | -0.13% | -46.4% |
30j
-67.57%
60j
-72.27%
90j
-92.07%
|
Ouv. $0.00184677
Min. $0.00184437
Max. $0.00184692
|
$2.00 1.25K GRAB | - |
|
||
| 6102 |
Digitalcoin
6102
DGC
|
$0.001434 | 0.27% | 4.24% | 6.96% |
30j
-46.64%
60j
88.81%
90j
55.89%
|
Ouv. $0.00137042
Min. $0.00135833
Max. $0.00144013
|
$2.00 1.60K DGC | - |
|
||
| 6103 |
Crypto Accept
6103
ACPT
|
$0.000016 | - | 5.33% | -7.76% |
30j
-7.83%
60j
-7.45%
90j
75.04%
|
Ouv. $0.00001526
Min. $0.00001492
Max. $0.00001598
|
$2.00 137.52K ACPT | - |
|
||
| 6104 |
Knights of Cathena
6104
CGO
|
$0.00000232 | 0.39% | 4.21% | 0.67% |
30j
-9.11%
60j
-8.01%
90j
31.39%
|
Ouv. $0.00000223
Min. $0.000002192
Max. $0.000002333
|
$2.00 905.36K CGO | - |
|
||
| 6105 |
USD Bancor
6105
USDB
|
$0.072556 | - | 5.33% | -9.92% |
30j
-9.95%
60j
-9.89%
90j
-34.76%
|
Ouv. $0.069474
Min. $0.067918
Max. $0.072591
|
$1.00 27.00 USDB | - |
|
||
| 6106 |
Gambex
6106
GBE
|
$0.057192 | - | 4.72% | 3.54% |
30j
5.36%
60j
-4.75%
90j
-49.01%
|
Ouv. $0.054612
Min. $0.054612
Max. $0.057291
|
$1.00 33.00 GBE | - |
|
||
| 6107 |
Rise of Elves
6107
ROE
|
$0.014295 | 2.99% | 3.15% | 1.2% |
30j
3.55%
60j
11.73%
90j
-8.02%
|
Ouv. $0.013959
Min. $0.013702
Max. $0.014294
|
$1.00 126.00 ROE | - |
|
||
| 6108 |
BeanCash
6108
BEAN
|
$0.00000460 | - | - | -82.23% |
30j
-82.23%
60j
-18.93%
90j
-77.94%
|
Ouv. $0.000004602
Min. $0.000004602
Max. $0.000004602
|
$1.00 364.01K BEAN | - |
|
||
| 6109 |
Seraph by Virtuals
6109
SERAPH
|
$0.000029 | 9.77% | 4.39% | 7.72% |
30j
-2.69%
60j
4.57%
90j
-57.09%
|
Ouv. $0.00002776
Min. $0.0000264
Max. $0.00002899
|
$1.00 54.86K SERAPH | - |
|
||
| 6110 |
DoctorX
6110
DRX
|
$0.00000018 | - | -0.13% | 2.29% |
30j
-71.43%
60j
-49.44%
90j
-64.29%
|
Ouv. $0.000000181
Min. $0.000000181
Max. $0.000000181
|
$1.00 8.75M DRX | - |
|
||
| 6111 |
Fry
6111
FRY
|
$0.00000100 | 11.1% | -54.55% | -52.36% |
30j
-90.1%
60j
-99.85%
90j
-99.96%
|
Ouv. $0.000002199
Min. $0.000000399
Max. $0.000002999
|
$1.00 1.43M FRY | - |
|
||
| 6112 |
Arbidex
6112
ABX
|
$0.000354 | - | 5.33% | -3.93% |
30j
-3.96%
60j
-3.9%
90j
-25.5%
|
Ouv. $0.00033882
Min. $0.00033123
Max. $0.00035402
|
$1.00 3.96K ABX | - |
|
||
| 6113 |
Plata Network
6113
PLATA
|
$0.000018 | 0.22% | 3.86% | 1.4% |
30j
-14.74%
60j
-18.84%
90j
-39.73%
|
Ouv. $0.00001752
Min. $0.0000172
Max. $0.0000183
|
$1.00 72.83K PLATA | - |
|
||
| 6114 |
Vortex
6114
VORTEX
|
$0.00000069 | -0.49% | 3.73% | 4.65% |
30j
10.23%
60j
-12.21%
90j
-55.02%
|
Ouv. $0.000000663
Min. $0.00000064
Max. $0.000000691
|
$1.00 1.90M VORTEX | - |
|
||
| 6115 |
THECAT
6115
THECAT
|
$0.000284 | 0.24% | 6.11% | 2.32% |
30j
3.03%
60j
-3.48%
90j
-37.59%
|
Ouv. $0.00026749
Min. $0.00026429
Max. $0.00028384
|
$1.00 4.59K THECAT | - |
|
||
| 6116 |
Taurus
6116
TAURUS
|
$0.000057 | -0.57% | 5.05% | 0.47% |
30j
-0.56%
60j
-19.9%
90j
-45.77%
|
Ouv. $0.00005432
Min. $0.00005341
Max. $0.00005739
|
$1.00 21.30K TAURUS | - |
|
||
| 6117 |
Apple Network
6117
ANK
|
$0.00000357 | - | 5.33% | -7.77% |
30j
-7.83%
60j
-7.46%
90j
-45.77%
|
Ouv. $0.00000335
Min. $0.000003337
Max. $0.000003576
|
$1.00 337.17K ANK | - |
|
||
| 6118 |
Landboard
6118
LAND
|
$0.002746 | - | -0.04% | -0.02% |
30j
-0.83%
60j
-0.96%
90j
-1.33%
|
Ouv. $0.00274676
Min. $0.00274544
Max. $0.00274711
|
$1.00 433.00 LAND | - |
|
||
| 6119 |
Cornatto
6119
CNC
|
$0.000014 | -0.11% | 3.2% | -1.83% |
30j
106.93%
60j
105.8%
90j
-4.8%
|
Ouv. $0.00001358
Min. $0.00001358
Max. $0.00001406
|
$1.00 80.40K CNC | - |
|
||
| 6120 |
HedgeTrade
6120
HEDG
|
$0.00000388 | - | 5.33% | -99.95% |
30j
-81.55%
60j
-99.9%
90j
-99.95%
|
Ouv. $0.000003716
Min. $0.000003633
Max. $0.000003893
|
$1.00 277.17K HEDG | - |
|
||
| 6121 |
SENSE4FIT
6121
SFIT
|
$0.000027 | 0.38% | 4.3% | 2.15% |
30j
-6.26%
60j
-17.76%
90j
-48.89%
|
Ouv. $0.00002632
Min. $0.00002587
Max. $0.00002752
|
$1.00 37.55K SFIT | - |
|
||
| 6122 |
Tether CNHt
6122
CNHt
|
$0.013600 | - | - | - |
30j
-
60j
-
90j
-12.82%
|
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
|
$1.00 75.00 CNHt | - |
|
||
| 6123 |
Avian
6123
AVN
|
$0.00000300 | -0.02% | -2.92% | -5.01% |
30j
30.79%
60j
-25.64%
90j
-54.5%
|
Ouv. $0.000003089
Min. $0.000002998
Max. $0.000003089
|
$1.00 337.46K AVN | - |
|
||
| 6124 |
Wink
6124
WINK
|
$0.000016 | 10.02% | 15.04% | 20.11% |
30j
-11.86%
60j
-61.96%
90j
-91.8%
|
Ouv. $0.00001421
Min. $0.00001421
Max. $0.00001635
|
$0 57.43K WINK | - |
|
||
| 6125 |
MyBit
6125
MYB
|
$0.000075 | - | 5.33% | -7.78% |
30j
-7.85%
60j
-7.47%
90j
-33.24%
|
Ouv. $0.00007194
Min. $0.00007033
Max. $0.00007537
|
$0 12.41K MYB | - |
|
||
| 6126 |
Seed.Photo
6126
SEED
|
$0.076068 | 0.64% | 1.16% | -7.6% |
30j
-54.07%
60j
-67.04%
90j
-76.16%
|
Ouv. $0.075194
Min. $0.075194
Max. $0.076067
|
$0 11.00 SEED | - |
|
||
| 6127 |
Merkle Trade
6127
MKL
|
$0.061927 | -0.4% | 1.5% | -1.73% |
30j
3.2%
60j
38%
90j
10.78%
|
Ouv. $0.061007
Min. $0.061007
Max. $0.06218
|
$0 13.00 MKL | - |
|
||
| 6128 |
ZUSD
6128
ZUSD
|
$0.584146 | 0.94% | 4% | -42.11% |
30j
-41.61%
60j
-41.61%
90j
-41.59%
|
Ouv. $0.562486
Min. $0.555179
Max. $0.591854
|
$0 1.00 ZUSD | - |
|
||
| 6129 |
Web3 Doge
6129
WEB3
|
$0.0000000010 | -0.1% | 2.6% | 0.12% |
30j
10.15%
60j
43.79%
90j
3.94%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$0 800.14M WEB3 | - |
|
||
| 6130 |
Amon
6130
AMN
|
$0.00000576 | - | 5.33% | -49.26% |
30j
-49.27%
60j
-49.24%
90j
63.82%
|
Ouv. $0.000005519
Min. $0.000005396
Max. $0.000005767
|
$0 137.41K AMN | - |
|
||
| 6131 |
Raiden Network Token
6131
RDNN
|
$0.000203 | - | 5.33% | -83.48% |
30j
-83.49%
60j
-83.48%
90j
-91.1%
|
Ouv. $0.00019455
Min. $0.00019019
Max. $0.00020381
|
$0 3.72K RDNN | - |
|
||
| 6132 |
Windoge98
6132
EXE
|
$0.122995 | 3.7% | 8.39% | 18.32% |
30j
-13.81%
60j
-9.57%
90j
-37.37%
|
Ouv. $0.116388
Min. $0.109464
Max. $0.122995
|
$0 5.00 EXE | - |
|
||
| 6133 |
Aerovek Aviation
6133
AERO
|
$0.000032 | 0.39% | 3.22% | 9.18% |
30j
-5.08%
60j
14.75%
90j
-58.73%
|
Ouv. $0.00003129
Min. $0.00003065
Max. $0.00003239
|
$0 20.93K AERO | - |
|
||
| 6134 |
Cyberpunk City
6134
CYBER
|
$0.000164 | 0.4% | 4.27% | 2.11% |
30j
-9.1%
60j
-13.19%
90j
-41.79%
|
Ouv. $0.0001571
Min. $0.00015444
Max. $0.00016419
|
$0 4.14K CYBER | - |
|
||
| 6135 |
Virtu by Virtuals
6135
VIRTU
|
$0.000069 | 6.83% | 4.75% | 4.43% |
30j
3.9%
60j
7.36%
90j
-39.53%
|
Ouv. $0.00006607
Min. $0.00006478
Max. $0.00006921
|
$0 9.80K VIRTU | - |
|
||
| 6136 |
Yield Yak AVAX
6136
YYAVAX
|
$10.88 | 0.43% | 9.7% | 6.99% |
30j
5.82%
60j
2.32%
90j
-34.06%
|
Ouv. $9.920
Min. $9.718
Max. $10.88
|
$0 0 YYAVAX | - |
|
||
| 6137 |
DXdao
6137
DXD
|
$0.706162 | - | 5.33% | -6.53% |
30j
-6.6%
60j
-6.22%
90j
-97.03%
|
Ouv. $0.67617
Min. $0.661027
Max. $0.706507
|
$0 0 DXD | - |
|
||
| 6138 |
Effort Economy
6138
EFFORT
|
$0.000120 | 0.39% | 3.18% | 3.15% |
30j
-4.13%
60j
-1.49%
90j
-20.43%
|
Ouv. $0.0001166
Min. $0.00011404
Max. $0.00012094
|
$0 5.40K EFFORT | - |
|
||
| 6139 |
Aigang
6139
AIX
|
$0.000758 | - | 5.33% | -9.27% |
30j
-9.3%
60j
-9.24%
90j
-33.55%
|
Ouv. $0.00072623
Min. $0.00070996
Max. $0.00075881
|
$0 783.00 AIX | - |
|
||
| 6140 |
Monolith /TokenCard
6140
TKN
|
$0.031336 | - | 5.33% | -59.34% |
30j
-59.34%
60j
-59.34%
90j
-59.34%
|
Ouv. $0.030005
Min. $0.029333
Max. $0.031351
|
$0 17.00 TKN | - |
|
||
| 6141 |
哈喽
6141
哈喽
|
$0.000021 | 0.03% | 3.25% | -0.49% |
30j
-4.76%
60j
-21.38%
90j
-61.94%
|
Ouv. $0.00002056
Min. $0.00002021
Max. $0.00002113
|
$0 24.35K 哈喽 | - |
|
||
| 6142 |
Beskar
6142
BSK-BAA025
|
$0.00000007 | 0.4% | 3.81% | -1.81% |
30j
-5.63%
60j
-18.94%
90j
-45.67%
|
Ouv. $0.000000065
Min. $0.000000063
Max. $0.000000067
|
$0 7.14M BSK-BAA025 | - |
|
||
| 6143 |
Jeetjail
6143
JEET
|
$0.00000006 | 7.38% | 6.82% | 3.85% |
30j
2.29%
60j
1.77%
90j
-51.74%
|
Ouv. $0.000000059
Min. $0.000000059
Max. $0.000000063
|
$0 7.69M JEET | - |
|
||
| 6144 |
Krogan
6144
KRO
|
$0.000176 | - | -0.02% | - |
30j
-0.64%
60j
-0.88%
90j
-2.73%
|
Ouv. $0.00017616
Min. $0.00017612
Max. $0.00017618
|
$0 2.39K KRO | - |
|
||
| 6145 |
Equilibrium
6145
EQ
|
$0.004563 | 0.58% | 5.05% | 17.07% |
30j
-25.59%
60j
-5.59%
90j
-50.84%
|
Ouv. $0.0039543
Min. $0.0039543
Max. $0.00456313
|
$0 85.00 EQ | - |
|
||
| 6146 |
Pundi X (Old)
6146
NPXS
|
$0.00000954 | - | 5.33% | -29.06% |
30j
-29.08%
60j
-29.03%
90j
-89.36%
|
Ouv. $0.000009138
Min. $0.000008933
Max. $0.000009548
|
$0 35.90K NPXS | - |
|
||
| 6147 |
Ofero Network
6147
OFE
|
$0.000455 | 0.4% | 4.39% | -4.74% |
30j
-6.13%
60j
0.54%
90j
-3.04%
|
Ouv. $0.00043639
Min. $0.00042902
Max. $0.00045658
|
$0 693.00 OFE | - |
|
||
| 6148 |
BlitzPredict
6148
BPX
|
$0.000035 | - | 5.33% | -7.73% |
30j
-7.76%
60j
-7.7%
90j
-56.77%
|
Ouv. $0.00003347
Min. $0.00003272
Max. $0.00003506
|
$0 8.10K BPX | - |
|
||
| 6149 |
BTCASH
6149
BTMETA
|
$0.000194 | - | 0.06% | -2.95% |
30j
-7.65%
60j
-0.98%
90j
-7.53%
|
Ouv. $0.00019382
Min. $0.00019382
Max. $0.00019399
|
$0 881.00 BTMETA | - |
|
||
| 6150 |
AmpleSwap (new)
6150
AMPLE
|
$0.00000016 | -0.05% | 2.15% | -0.94% |
30j
-13.63%
60j
-21.03%
90j
-46.84%
|
Ouv. $0.000000156
Min. $0.000000155
Max. $0.00000016
|
$0 965.34K AMPLE | - |
|
34.468 Devises surveillées - Page
123 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.