Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Chinese Communist Dragon
6101
FENTANYL
|
$0.000014 | - | 19.09% | 47.56% |
30j
0.17%
60j
499.85%
90j
360.82%
|
Ouv. $0.00001116
Min. $0.00001116
Max. $0.00001396
|
$3.59K 263.39M FENTANYL | - |
|
||
| 6102 |
NICOLAS•PI•RUNES
6102
NICOLAS•PI•RUNES
|
$0.000168 | -0.29% | -4.22% | -15.76% |
30j
-32.45%
60j
-40.52%
90j
-71.3%
|
Ouv. $0.00017552
Min. $0.00014444
Max. $0.00017687
|
$3.58K 21.28M NICOLAS•PI•RUNES | - |
|
||
| 6103 |
RAFF the Giraffe
6103
RAFF
|
$0.000453 | -0.21% | -5.94% | 18.31% |
30j
-37.61%
60j
382.31%
90j
77.24%
|
Ouv. $0.00047716
Min. $0.00043615
Max. $0.0004947
|
$3.58K 7.90M RAFF | - |
|
||
| 6104 |
FREN
6104
FREN
|
$0.00000376 | -0.29% | 12.48% | 10.21% |
30j
210.25%
60j
113.74%
90j
-13.48%
|
Ouv. $0.000003303
Min. $0.000003303
Max. $0.000003801
|
$3.58K 950.88M FREN | - |
|
||
| 6105 |
Taxa Token
6105
TXT
|
$0.001100 | -0.31% | 0.5% | 9.59% |
30j
10.22%
60j
9.32%
90j
-5.83%
|
Ouv. $0.00108898
Min. $0.00108873
Max. $0.00110703
|
$3.58K 3.25M TXT | - |
|
||
| 6106 |
Abyss World
6106
AWT
|
$0.000020 | 3.55% | 6.61% | 7.71% |
30j
-2.37%
60j
-28.67%
90j
-64.08%
|
Ouv. $0.00001904
Min. $0.00001904
Max. $0.00002083
|
$3.57K 174.80M AWT | - |
|
||
| 6107 |
MEOW
6107
MEOW
|
$0.013737 | 0.48% | 3.04% | -5.51% |
30j
49.23%
60j
76.45%
90j
19.28%
|
Ouv. $0.013398
Min. $0.013273
Max. $0.013774
|
$3.56K 259.33K MEOW | - |
|
||
| 6108 |
Luna 2.0
6108
LUNA2.0
|
$0.00000009 | - | 60.11% | 89.98% |
30j
1418.24%
60j
637.71%
90j
315.21%
|
Ouv. $0.000000055
Min. $0.000000052
Max. $0.000000113
|
$3.56K 39.97B LUNA2.0 | - |
|
||
| 6109 |
Pink
6109
PINK
|
$0.000401 | - | 6.74% | 5.51% |
30j
23.16%
60j
70.28%
90j
37.08%
|
Ouv. $0.00036687
Min. $0.00036687
Max. $0.00041009
|
$3.56K 8.88M PINK | - |
|
||
| 6110 |
Majo
6110
MAJO
|
$0.010578 | 0.18% | -8.7% | 9.17% |
30j
-23.8%
60j
-27.84%
90j
-37.77%
|
Ouv. $0.011683
Min. $0.010025
Max. $0.011683
|
$3.55K 335.92K MAJO | - |
|
||
| 6111 |
Digitra.com Token
6111
DGTA
|
$0.014556 | 1.07% | 9.39% | -0.71% |
30j
-25.16%
60j
-20.81%
90j
-59.94%
|
Ouv. $0.013815
Min. $0.01318
Max. $0.014555
|
$3.54K 243.16K DGTA | - |
|
||
| 6112 |
Basilisk
6112
BSX
|
$0.000038 | -0.46% | 4.05% | 3.81% |
30j
-3.34%
60j
-0.5%
90j
-30.08%
|
Ouv. $0.00003707
Min. $0.00003564
Max. $0.00003892
|
$3.53K 91.95M BSX | - |
|
||
| 6113 |
Maxity
6113
MAX
|
$0.272321 | -0.01% | -1.93% | 1.66% |
30j
-8.87%
60j
-26.28%
90j
259.93%
|
Ouv. $0.277664
Min. $0.267779
Max. $0.277684
|
$3.51K 12.89K MAX | - |
|
||
| 6114 |
SHIKOKU
6114
SHIK
|
$0.0000000010 | - | 0.01% | 17.88% |
30j
3.25%
60j
39.32%
90j
33.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.50K 3.50T SHIK | - |
|
||
| 6115 |
Fishkoin
6115
KOIN
|
$0.00000012 | 0.4% | 5.3% | -2.28% |
30j
22.81%
60j
26.59%
90j
3.42%
|
Ouv. $0.000000112
Min. $0.000000111
Max. $0.000000118
|
$3.50K 29.93B KOIN | - |
|
||
| 6116 |
TWEETY
6116
TWEETY
|
$0.00000056 | - | 6.76% | 13.67% |
30j
12.4%
60j
26.34%
90j
14.07%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000564
|
$3.50K 6.20B TWEETY | - |
|
||
| 6117 |
Cleopatra
6117
CLEO
|
$0.00000768 | 89.35% | 10.21% | -88.77% |
30j
-88.77%
60j
-88.77%
90j
-88.77%
|
Ouv. $0.000007211
Min. $0.000002741
Max. $0.000007683
|
$3.49K 454.46M CLEO | - |
|
||
| 6118 |
EVEAI
6118
EVEAI
|
$0.012418 | - | -6.86% | 6.02% |
30j
3.31%
60j
10.5%
90j
-6.15%
|
Ouv. $0.013069
Min. $0.012417
Max. $0.01349
|
$3.48K 280.62K EVEAI | - |
|
||
| 6119 |
Trisolaris
6119
TRI
|
$0.001036 | 0.17% | 1.46% | 7.61% |
30j
-1.16%
60j
-18.99%
90j
-22.63%
|
Ouv. $0.00102117
Min. $0.00101288
Max. $0.00104429
|
$3.48K 3.36M TRI | - |
|
||
| 6120 |
Moonsama
6120
SAMA
|
$0.004852 | - | 1.74% | 12.61% |
30j
-9.19%
60j
-5.63%
90j
-14.32%
|
Ouv. $0.00478152
Min. $0.00469501
Max. $0.00485244
|
$3.47K 714.78K SAMA | - |
|
||
| 6121 |
Golazo
6121
GOL
|
$0.000097 | -1.59% | 3.73% | 16.08% |
30j
39.82%
60j
-49.53%
90j
-62.13%
|
Ouv. $0.00009338
Min. $0.00009338
Max. $0.0001011
|
$3.45K 35.61M GOL | - |
|
||
| 6122 |
Liquid Driver
6122
LQDR
|
$0.218926 | -0.09% | -0.96% | 8.66% |
30j
-21.63%
60j
-40.89%
90j
-33.43%
|
Ouv. $0.219041
Min. $0.217716
Max. $0.223035
|
$3.44K 15.69K LQDR | - |
|
||
| 6123 |
Tutellus
6123
TUT
|
$0.016893 | 0.75% | 2.26% | 13.14% |
30j
54.33%
60j
82.7%
90j
12.47%
|
Ouv. $0.016373
Min. $0.016305
Max. $0.016892
|
$3.42K 202.49K TUT | - |
|
||
| 6124 |
Aventis Metaverse
6124
AVTM
|
$0.000185 | -1.95% | -9.66% | 38.57% |
30j
18.3%
60j
-24.72%
90j
-33.81%
|
Ouv. $0.00020512
Min. $0.0001727
Max. $0.00026531
|
$3.42K 18.45M AVTM | - |
|
||
| 6125 |
MAGA
6125
TRUMP
|
$0.000024 | - | 6.93% | -44.93% |
30j
-53.92%
60j
-42.25%
90j
-54.46%
|
Ouv. $0.00002174
Min. $0.00002159
Max. $0.00002679
|
$3.41K 140.45M TRUMP | - |
|
||
| 6126 |
Yaku
6126
$YAKU
|
$0.007406 | -4.21% | 20.72% | 18.84% |
30j
15.9%
60j
-22.92%
90j
-20.39%
|
Ouv. $0.00613021
Min. $0.00555207
Max. $0.00773204
|
$3.41K 460.73K $YAKU | - |
|
||
| 6127 |
TRUMP WIF EAR
6127
WIFEAR
|
$0.000285 | -3.27% | -6.48% | -12.03% |
30j
-31.18%
60j
-31.18%
90j
-31.18%
|
Ouv. $0.00032287
Min. $0.00027881
Max. $0.00032501
|
$3.41K 11.98M WIFEAR | - |
|
||
| 6128 |
Curve.fi FRAXUSDC
6128
CRVFRAX
|
$1.0012 | -0.17% | -0.29% | 0.13% |
30j
0.4%
60j
-0.99%
90j
0.26%
|
Ouv. $1.0041
Min. $1.0012
Max. $1.0050
|
$3.41K 3.41K CRVFRAX | - |
|
||
| 6129 |
Fable Of The Dragon
6129
TYRANT
|
$0.088659 | -0.27% | 3.41% | -1.11% |
30j
10.85%
60j
141.74%
90j
79.63%
|
Ouv. $0.083957
Min. $0.083957
Max. $0.088906
|
$3.39K 38.25K TYRANT | - |
|
||
| 6130 |
AUTISM
6130
AUTISM
|
$0.000222 | -1.15% | -6.75% | 8.02% |
30j
-17.67%
60j
15.39%
90j
-11.26%
|
Ouv. $0.00021526
Min. $0.00021341
Max. $0.00025032
|
$3.38K 15.24M AUTISM | - |
|
||
| 6131 |
adDICKted
6131
DICK
|
$0.002141 | -0.01% | 3.65% | 4.77% |
30j
-7.35%
60j
-32.78%
90j
-61.15%
|
Ouv. $0.0021119
Min. $0.00189152
Max. $0.0022952
|
$3.38K 1.58M DICK | - |
|
||
| 6132 |
XUV Coin
6132
XUV
|
$164.79 | 0.35% | 0.54% | 0.64% |
30j
0.56%
60j
0.37%
90j
0.14%
|
Ouv. $164.65
Min. $163.46
Max. $165.02
|
$3.38K 20.00 XUV | - |
|
||
| 6133 |
Wigl
6133
WIGL
|
$0.105060 | -0.79% | 0.22% | 5.62% |
30j
-1.82%
60j
-5.34%
90j
-5.34%
|
Ouv. $0.103611
Min. $0.103611
Max. $0.105945
|
$3.38K 32.17K WIGL | - |
|
||
| 6134 |
Bnext Token
6134
B3X
|
$0.000505 | -0.36% | -3.58% | -7.9% |
30j
-19.41%
60j
-26.43%
90j
-32.3%
|
Ouv. $0.00051937
Min. $0.0004922
Max. $0.00052384
|
$3.38K 6.69M B3X | - |
|
||
| 6135 |
Sanin Inu
6135
SANI
|
$0.00000099 | - | 6.38% | 12.9% |
30j
49.68%
60j
87.79%
90j
45.64%
|
Ouv. $0.000000933
Min. $0.000000933
Max. $0.000000993
|
$3.37K 3.40B SANI | - |
|
||
| 6136 |
NFTDeli
6136
DELI
|
$0.000079 | -2.12% | -2.87% | 1.14% |
30j
-6.24%
60j
-8.34%
90j
-16.23%
|
Ouv. $0.00008142
Min. $0.00007914
Max. $0.00008177
|
$3.36K 42.40M DELI | - |
|
||
| 6137 |
Playable Coin
6137
PC
|
$0.000113 | -1.59% | 6.48% | -27.75% |
30j
-55.95%
60j
-28.77%
90j
-45.89%
|
Ouv. $0.00010591
Min. $0.00010591
Max. $0.00012147
|
$3.35K 29.69M PC | - |
|
||
| 6138 |
Moola Celo EUR
6138
mCEUR
|
$1.1454 | 7.63% | 8.63% | 6.56% |
30j
4.77%
60j
4.64%
90j
4.91%
|
Ouv. $1.0591
Min. $0.9973
Max. $1.3231
|
$3.34K 2.92K mCEUR | - |
|
||
| 6139 |
Infiblue World
6139
MONIE
|
$0.067338 | -0.04% | -1.22% | -6.57% |
30j
-33.02%
60j
-45.5%
90j
-43.45%
|
Ouv. $0.068141
Min. $0.066355
Max. $0.069221
|
$3.34K 49.57K MONIE | - |
|
||
| 6140 |
Frankencoin
6140
ZCHF
|
$1.1453 | - | 0.42% | -0.79% |
30j
-1.44%
60j
-2.78%
90j
-0.81%
|
Ouv. $1.1403
Min. $1.1403
Max. $1.1499
|
$3.34K 2.91K ZCHF | - |
|
||
| 6141 |
HarryPotterWifHatMyroWynn10Inu
6141
SOLANA
|
$0.000188 | - | 7.85% | 45% |
30j
110.16%
60j
1081.04%
90j
729.8%
|
Ouv. $0.00016953
Min. $0.00016953
Max. $0.00019641
|
$3.34K 17.71M SOLANA | - |
|
||
| 6142 |
Banx.gg
6142
BANX
|
$0.000156 | - | -1.97% | -1.46% |
30j
-5.77%
60j
-2.27%
90j
-27.04%
|
Ouv. $0.0001594
Min. $0.0001562
Max. $0.00015941
|
$3.33K 21.33M BANX | - |
|
||
| 6143 |
Offshift (new)
6143
XFT
|
$0.216689 | - | 0.05% | 10.61% |
30j
-22.33%
60j
-38.14%
90j
-46.43%
|
Ouv. $0.216569
Min. $0.216569
Max. $0.217445
|
$3.33K 15.37K XFT | - |
|
||
| 6144 |
Doge KaKi
6144
KAKI
|
$0.00000003 | - | 3.6% | 3.97% |
30j
-1.45%
60j
-1.43%
90j
-18.21%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000025
|
$3.33K 133.19B KAKI | - |
|
||
| 6145 |
Digitalcoin
6145
DGC
|
$0.000091 | 1.52% | 2.27% | 13.47% |
30j
-48.93%
60j
-42.63%
90j
-64.79%
|
Ouv. $0.0000889
Min. $0.00008576
Max. $0.00009357
|
$3.31K 36.53M DGC | - |
|
||
| 6146 |
CC
6146
CC
|
$0.005889 | - | -0.35% | -5.56% |
30j
-49.99%
60j
-36.74%
90j
-58.25%
|
Ouv. $0.00587693
Min. $0.00587693
Max. $0.00601536
|
$3.30K 560.36K CC | - |
|
||
| 6147 |
Crosswalk
6147
CSW
|
$0.000042 | -0.96% | -2.44% | 22.19% |
30j
-6.32%
60j
-4.78%
90j
60.4%
|
Ouv. $0.0000425
Min. $0.00004185
Max. $0.0000434
|
$3.29K 78.64M CSW | - |
|
||
| 6148 |
Magic
6148
MAGIC
|
$0.007513 | - | 1.08% | 10.39% |
30j
0.15%
60j
5.23%
90j
17.25%
|
Ouv. $0.0073712
Min. $0.00728774
Max. $0.00751817
|
$3.29K 437.28K MAGIC | - |
|
||
| 6149 |
Squid Game
6149
SQUID
|
$0.00000557 | 2.16% | 13.91% | 7.09% |
30j
-41.07%
60j
161.79%
90j
137.92%
|
Ouv. $0.000004886
Min. $0.000004886
Max. $0.000005566
|
$3.28K 588.54M SQUID | - |
|
||
| 6150 |
LILLIUS
6150
LLT
|
$0.002501 | -0.35% | 0.77% | -12.75% |
30j
-60.88%
60j
-43.15%
90j
-3.76%
|
Ouv. $0.00241156
Min. $0.00231219
Max. $0.00251096
|
$3.27K 1.31M LLT | - |
|
29.447 Devises surveillées - Page
123 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.