Cap Marché $3.30T
-0.69%
Volume 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Fame AI
6101
FMC
|
$0.000017 | -0.21% | -6.14% | 6.11% |
30j
-28.54%
60j
-69.73%
90j
-74.06%
|
Ouv. $0.00001802
Min. $0.00001692
Max. $0.00001802
|
$237.00 14.02M FMC | - |
|
||
| 6102 |
ProBit Token
6102
PROB
|
$0.022285 | 0.04% | -12.86% | -9.73% |
30j
-41.06%
60j
-62.52%
90j
-44.18%
|
Ouv. $0.024144
Min. $0.022023
Max. $0.025579
|
$236.00 10.62K PROB | - |
|
||
| 6103 |
Metaverse Index
6103
MVI
|
$8.88 | - | -2.92% | 1.14% |
30j
-31.07%
60j
-48.28%
90j
-47.68%
|
Ouv. $9.114
Min. $8.883
Max. $9.158
|
- - | - |
|
||
| 6104 |
InspireAI
6104
INSP
|
$0.000178 | - | 0.04% | 0.09% |
30j
-2.98%
60j
-34.37%
90j
-44.53%
|
Ouv. $0.00017818
Min. $0.00017816
Max. $0.00017829
|
$234.00 1.31M INSP | - |
|
||
| 6105 |
Curio Governance
6105
CURGT
|
$0.001001 | 0.04% | 64.06% | -47.58% |
30j
-22.42%
60j
-41.15%
90j
-39.72%
|
Ouv. $0.00060986
Min. $0.00060986
Max. $0.00171077
|
$231.00 231.72K CURGT | - |
|
||
| 6106 |
SHIBONK
6106
SBONK
|
$0.283213 | 0.46% | -4.48% | 16.28% |
30j
-33%
60j
-15.57%
90j
-6.29%
|
Ouv. $0.297345
Min. $0.281914
Max. $0.302365
|
$229.00 810.00 SBONK | - |
|
||
| 6107 |
Good Person Coin
6107
GPCX
|
$0.000680 | 0.03% | -9.25% | 172.28% |
30j
-42.81%
60j
-37.01%
90j
-47.65%
|
Ouv. $0.00079981
Min. $0.0006801
Max. $0.0008999
|
$151.00 222.27K GPCX | - |
|
||
| 6108 |
Cellana Finance
6108
CELL
|
$0.000445 | 0.09% | -4.16% | -6.97% |
30j
-49.55%
60j
-72.61%
90j
-85.61%
|
Ouv. $0.00046894
Min. $0.0004447
Max. $0.000475
|
$162.00 365.91K CELL | - |
|
||
| 6109 |
Autumn
6109
AUTUMN
|
$0.003964 | - | -2% | 7.83% |
30j
-19.14%
60j
-17.62%
90j
-20.64%
|
Ouv. $0.00395719
Min. $0.00391375
Max. $0.00404513
|
- - | - |
|
||
| 6110 |
BeeZee
6110
BZE
|
$0.002071 | - | -3.3% | 17.37% |
30j
129.63%
60j
153.81%
90j
126.24%
|
Ouv. $0.00214115
Min. $0.0020711
Max. $0.00216496
|
- - | - |
|
||
| 6111 |
Based Sharon
6111
SHARE
|
$0.000011 | - | -1.19% | 3.65% |
30j
-26.94%
60j
-32.81%
90j
-36.93%
|
Ouv. $0.00001112
Min. $0.00001112
Max. $0.00001136
|
$221.00 19.90M SHARE | - |
|
||
| 6112 |
daCat
6112
DACAT
|
$0.0000000020 | - | -1.09% | 7.99% |
30j
-35.73%
60j
-49.85%
90j
-55.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 6113 |
Sigma
6113
SIGMA
|
$0.00000982 | 0.4% | -0.09% | 14.85% |
30j
-36.94%
60j
-60.38%
90j
-54.08%
|
Ouv. $0.000009886
Min. $0.000009721
Max. $0.00001003
|
$225.00 22.93M SIGMA | - |
|
||
| 6114 |
Satori Network
6114
SATORI
|
$0.290199 | 0.03% | 31.92% | 93.57% |
30j
26.16%
60j
-59.71%
90j
-78.5%
|
Ouv. $0.219949
Min. $0.219949
Max. $0.290199
|
$222.00 766.00 SATORI | - |
|
||
| 6115 |
XTblock
6115
XTT-B20
|
$0.000145 | - | -10.98% | 7.75% |
30j
-3%
60j
16.83%
90j
20.18%
|
Ouv. $0.0001624
Min. $0.00014456
Max. $0.00016868
|
- - | - |
|
||
| 6116 |
HZM Coin
6116
HZM
|
$0.000222 | 0.03% | -0.31% | 1.03% |
30j
-11.14%
60j
-16.71%
90j
-31.67%
|
Ouv. $0.00022284
Min. $0.00022205
Max. $0.000223
|
$221.00 995.17K HZM | - |
|
||
| 6117 |
READ2N
6117
RCM
|
$0.251326 | - | -0.93% | 6.68% |
30j
-21.76%
60j
-17.13%
90j
-2.14%
|
Ouv. $0.25263
Min. $0.251192
Max. $0.255524
|
- - | - |
|
||
| 6118 |
pochita
6118
POCHITA
|
$0.000022 | - | -3.06% | 4.69% |
30j
-41.98%
60j
-94.84%
90j
-94.84%
|
Ouv. $0.00002233
Min. $0.00002157
Max. $0.00002273
|
- - | - |
|
||
| 6119 |
Weirdo
6119
WEIRDO
|
$0.00000442 | - | -1.42% | 9.72% |
30j
-46.99%
60j
-62.38%
90j
-72.34%
|
Ouv. $0.000004479
Min. $0.000004415
Max. $0.000004503
|
- - | - |
|
||
| 6120 |
Gary
6120
GARY
|
$0.071324 | - | -4.56% | 0.59% |
30j
-38.24%
60j
-42.47%
90j
-70.44%
|
Ouv. $0.074026
Min. $0.071324
Max. $0.07494
|
- - | - |
|
||
| 6121 |
Omni
6121
OMNI
|
$1.2900 | - | - | - |
30j
3.2%
60j
-14%
90j
-11.41%
|
Ouv. $1.2900
Min. $1.2900
Max. $1.2900
|
$213.00 165.00 OMNI | - |
|
||
| 6122 |
MSQ Cycle Burn
6122
BURN
|
$0.012164 | 0.68% | -3.17% | 27.73% |
30j
28.71%
60j
75.26%
90j
56.55%
|
Ouv. $0.012492
Min. $0.011779
Max. $0.013202
|
$213.00 17.56K BURN | - |
|
||
| 6123 |
Brett 2.0
6123
BRETT2.0
|
$0.000017 | - | -4.85% | 6.01% |
30j
-81.28%
60j
-83.67%
90j
-86.34%
|
Ouv. $0.00001837
Min. $0.00001748
Max. $0.00001837
|
- - | - |
|
||
| 6124 |
Darik
6124
DARIK
|
$0.141857 | - | -0.57% | -2.62% |
30j
-5.27%
60j
-25.41%
90j
-26.61%
|
Ouv. $0.142672
Min. $0.141856
Max. $0.145284
|
- - | - |
|
||
| 6125 |
Zippie
6125
ZIPT
|
$0.000219 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.00021874
Min. $0.00021841
Max. $0.0002196
|
$207.00 946.37K ZIPT | - |
|
||
| 6126 |
EGG
6126
EGG
|
$0.00000355 | - | 0.07% | 8.72% |
30j
-12.1%
60j
-39.56%
90j
-48.87%
|
Ouv. $0.000003547
Min. $0.000003468
Max. $0.000003623
|
- - | - |
|
||
| 6127 |
CelebrityCoinV2
6127
CCV2
|
$0.036905 | 0.03% | 0.05% | 0.12% |
30j
-0.43%
60j
-21.01%
90j
13.88%
|
Ouv. $0.036881
Min. $0.036881
Max. $0.036905
|
$99.00 2.71K CCV2 | - |
|
||
| 6128 |
Frictionless
6128
FRIC
|
$0.000260 | - | -5.17% | -2.75% |
30j
-29.49%
60j
-41.58%
90j
-61.08%
|
Ouv. $0.00027396
Min. $0.0002595
Max. $0.00027998
|
- - | - |
|
||
| 6129 |
Thales
6129
THALES
|
$0.288001 | -0.01% | -1.04% | 1.21% |
30j
-0.66%
60j
-5.41%
90j
33.04%
|
Ouv. $0.289722
Min. $0.288001
Max. $0.293389
|
$29.00 101.00 THALES | - |
|
||
| 6130 |
SackFurie
6130
SACKS
|
$0.000035 | - | -6.47% | 4.67% |
30j
-36.18%
60j
-72.3%
90j
-92.69%
|
Ouv. $0.00003684
Min. $0.00003488
Max. $0.0000373
|
- - | - |
|
||
| 6131 |
Yobit Token
6131
YO
|
$561.91 | 0.06% | -1.78% | 7.49% |
30j
-15.91%
60j
-16.93%
90j
-15.33%
|
Ouv. $568.84
Min. $561.53
Max. $581.17
|
$175.00 0 YO | - |
|
||
| 6132 |
FNCY
6132
FNCY
|
$0.002028 | - | 9.21% | 10.91% |
30j
-12.02%
60j
-21.96%
90j
-23.67%
|
Ouv. $0.00185562
Min. $0.00185557
Max. $0.00203389
|
$190.00 93.76K FNCY | - |
|
||
| 6133 |
Krypton DAO
6133
KRD
|
$0.900611 | 0.03% | 0.08% | 0.12% |
30j
0.06%
60j
0.02%
90j
0.05%
|
Ouv. $0.899878
Min. $0.899878
Max. $0.90061
|
$188.00 208.00 KRD | - |
|
||
| 6134 |
CFB
6134
CFB
|
$0.00000140 | 0.03% | -7.81% | 7.82% |
30j
-50.91%
60j
-36.55%
90j
-75.85%
|
Ouv. $0.000001139
Min. $0.000001139
Max. $0.00000152
|
$183.00 130.95M CFB | - |
|
||
| 6135 |
HealthSci.AI
6135
HSAI
|
$0.001268 | -0.11% | -2.49% | 4.61% |
30j
-33.24%
60j
-41.62%
90j
-46.4%
|
Ouv. $0.00125817
Min. $0.00123527
Max. $0.00132493
|
$180.00 142.63K HSAI | - |
|
||
| 6136 |
Aquarius
6136
AQUARIUS
|
$0.000102 | 0.85% | -0.28% | 26.26% |
30j
-20.98%
60j
-81.71%
90j
-89.41%
|
Ouv. $0.00010236
Min. $0.00010121
Max. $0.00010236
|
$179.00 1.76M AQUARIUS | - |
|
||
| 6137 |
Gains Farm v2
6137
GFARM2
|
$2,262.29 | -0.07% | -0.23% | 2.97% |
30j
-28.62%
60j
-34.58%
90j
-41.72%
|
Ouv. $2,279.45
Min. $2,262.29
Max. $2,295.03
|
$93.00 0 GFARM2 | - |
|
||
| 6138 |
BitCanna
6138
BCNA
|
$0.000133 | - | 16.77% | 9.31% |
30j
-10.62%
60j
-4.24%
90j
-38.02%
|
Ouv. $0.00011346
Min. $0.00010453
Max. $0.00014016
|
- - | - |
|
||
| 6139 |
DragonMaster
6139
DMT
|
$0.001965 | -0.65% | -0.59% | 12.97% |
30j
-26.69%
60j
-47.94%
90j
-60.5%
|
Ouv. $0.0019457
Min. $0.00194425
Max. $0.00199624
|
$168.00 85.80K DMT | - |
|
||
| 6140 |
DBX Digital Ecosystem
6140
DBX
|
$0.00000255 | - | -1.87% | -23.59% |
30j
-65.7%
60j
-85.19%
90j
-90.29%
|
Ouv. $0.000002599
Min. $0.00000212
Max. $0.000002611
|
$166.00 65.46M DBX | - |
|
||
| 6141 |
cr0w by Virtuals
6141
CROW
|
$0.000044 | - | -2.62% | 7.63% |
30j
-55.19%
60j
-32.49%
90j
-68.4%
|
Ouv. $0.0000452
Min. $0.00004401
Max. $0.00004567
|
- - | - |
|
||
| 6142 |
Jak
6142
JAK
|
$0.000084 | -0.31% | -4.65% | 27.29% |
30j
-19.55%
60j
-40.99%
90j
-50.63%
|
Ouv. $0.00008548
Min. $0.00008447
Max. $0.00008861
|
$165.00 1.96M JAK | - |
|
||
| 6143 |
MetalSwap
6143
XMT
|
$0.014820 | - | -1.19% | -0.08% |
30j
-16.89%
60j
-14.45%
90j
-17.43%
|
Ouv. $0.018103
Min. $0.014819
Max. $0.018103
|
- - | - |
|
||
| 6144 |
xRocket
6144
XROCK
|
$0.012719 | - | 0.17% | 1% |
30j
-23.49%
60j
-38.22%
90j
-37.72%
|
Ouv. $0.012655
Min. $0.012638
Max. $0.012801
|
- - | - |
|
||
| 6145 |
Betero
6145
BET
|
$0.001386 | - | -2% | 7.54% |
30j
-20.97%
60j
-24.03%
90j
-20.6%
|
Ouv. $0.00139805
Min. $0.00138571
Max. $0.00142248
|
- - | - |
|
||
| 6146 |
Freicoin
6146
FRC
|
$0.007248 | 0.14% | -11.73% | -21.52% |
30j
-5.79%
60j
-28.67%
90j
-33.15%
|
Ouv. $0.00820636
Min. $0.00634138
Max. $0.00834159
|
$161.00 22.28K FRC | - |
|
||
| 6147 |
Chikn Egg
6147
EGG
|
$0.000844 | - | -2.09% | 11.21% |
30j
-26.27%
60j
-52.1%
90j
-36.03%
|
Ouv. $0.000862
Min. $0.00084395
Max. $0.000862
|
- - | - |
|
||
| 6148 |
Winter
6148
WINTER
|
$0.004426 | - | 1.51% | 9.77% |
30j
-16.72%
60j
-16.88%
90j
-22.19%
|
Ouv. $0.00429988
Min. $0.00429988
Max. $0.00446701
|
- - | - |
|
||
| 6149 |
ZED Token
6149
ZED
|
$0.002375 | -0.59% | -1.33% | 10.07% |
30j
-37.51%
60j
-56.02%
90j
-65.24%
|
Ouv. $0.00237202
Min. $0.00237195
Max. $0.00242799
|
$163.00 68.90K ZED | - |
|
||
| 6150 |
Wrapped BONE
6150
WBONE
|
$0.097017 | - | -1.51% | 10.35% |
30j
-12.4%
60j
-28.93%
90j
-41.42%
|
Ouv. $0.097894
Min. $0.097016
Max. $0.099071
|
- - | - |
|
33.733 Devises surveillées - Page
123 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.