Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CAMELL
6101
CAMT
|
$0.001684 | 1.46% | -3.29% | -4.95% |
30j
5.84%
60j
-19.66%
90j
13.04%
|
Ouv. $0.00177629
Min. $0.00165798
Max. $0.00185519
|
$469.00 278.51K CAMT | - |
|
||
| 6102 |
America Pac
6102
PAC
|
$0.000167 | -1.4% | -4.95% | 35.4% |
30j
15.07%
60j
11.11%
90j
-27.16%
|
Ouv. $0.00017566
Min. $0.00016696
Max. $0.00017566
|
$466.00 2.79M PAC | - |
|
||
| 6103 |
BlockCDN
6103
BCDN
|
$0.000028 | -0.02% | -29.12% | -66.92% |
30j
-70.93%
60j
-89.96%
90j
-86.5%
|
Ouv. $0.00003595
Min. $0.00002697
Max. $0.00005543
|
$453.00 16.01M BCDN | - |
|
||
| 6104 |
Digitra.com Token
6104
DGTA
|
$0.002795 | -11.67% | -6.19% | -11.1% |
30j
9.11%
60j
-29.27%
90j
-47.46%
|
Ouv. $0.00315712
Min. $0.00279464
Max. $0.00316601
|
$450.00 161.29K DGTA | - |
|
||
| 6105 |
catwifbag
6105
BAG
|
$0.000145 | 0.61% | 1.51% | 3.24% |
30j
-9.2%
60j
-31.94%
90j
-31.83%
|
Ouv. $0.00014525
Min. $0.00014238
Max. $0.00014735
|
$445.00 3.06M BAG | - |
|
||
| 6106 |
MELEGA
6106
MARCO
|
$0.001455 | 0.39% | -1.37% | -1.75% |
30j
-5.49%
60j
-21.77%
90j
-56.41%
|
Ouv. $0.00147122
Min. $0.00144921
Max. $0.00149024
|
$436.00 300.31K MARCO | - |
|
||
| 6107 |
Jeffrey Epstain
6107
EPSTAIN
|
$0.000020 | -2.73% | -1.14% | -15.7% |
30j
25.23%
60j
138.63%
90j
88.57%
|
Ouv. $0.0000197
Min. $0.00001956
Max. $0.00002129
|
$433.00 22.14M EPSTAIN | - |
|
||
| 6108 |
Paper Plane
6108
PLANE
|
$0.001665 | -3.09% | -18.21% | -4.22% |
30j
35.32%
60j
-38.15%
90j
-45.84%
|
Ouv. $0.00198785
Min. $0.00166519
Max. $0.00210287
|
$429.00 257.67K PLANE | - |
|
||
| 6109 |
Advanced United Continent Project
6109
AUC
|
$0.000137 | -0.18% | 21.13% | 23.63% |
30j
47.28%
60j
72.95%
90j
-0.13%
|
Ouv. $0.00011304
Min. $0.00011298
Max. $0.00013756
|
$423.00 3.09M AUC | - |
|
||
| 6110 |
CDOGE
6110
CDOGE
|
$0.000270 | -0.03% | 0.67% | 4.99% |
30j
-8.68%
60j
2.17%
90j
-38.87%
|
Ouv. $0.00026368
Min. $0.00026213
Max. $0.00027324
|
$423.00 1.57M CDOGE | - |
|
||
| 6111 |
BabyCrepe
6111
BABYCREPE
|
$0.00000017 | 0.2% | -3.19% | 16.89% |
30j
18.6%
60j
14.82%
90j
-47.26%
|
Ouv. $0.000000179
Min. $0.000000172
Max. $0.00000018
|
$422.00 2.44B BABYCREPE | - |
|
||
| 6112 |
Ripio Credit Network
6112
RCN
|
$0.000358 | -0.04% | 0.18% | -0.22% |
30j
7.13%
60j
-4.42%
90j
0.19%
|
Ouv. $0.0003584
Min. $0.00035655
Max. $0.0003584
|
$419.00 1.17M RCN | - |
|
||
| 6113 |
Multiverse Capital
6113
MVC
|
$0.00000079 | -0.34% | -2.65% | 2.1% |
30j
-7.05%
60j
-29.97%
90j
69.36%
|
Ouv. $0.000000814
Min. $0.000000793
Max. $0.000000814
|
$419.00 528.54M MVC | - |
|
||
| 6114 |
Ents
6114
ENTS
|
$0.000170 | 0.11% | -0.47% | 1.55% |
30j
-0.58%
60j
-20.86%
90j
-12.67%
|
Ouv. $0.0001708
Min. $0.00016947
Max. $0.00017224
|
$413.00 2.43M ENTS | - |
|
||
| 6115 |
Poollotto.finance
6115
PLT
|
$0.641657 | -11.81% | -9.2% | 4.46% |
30j
-5.85%
60j
19.45%
90j
39.34%
|
Ouv. $0.720532
Min. $0.641656
Max. $0.727584
|
$413.00 644.00 PLT | - |
|
||
| 6116 |
TOKEN6900
6116
T6900
|
$0.001790 | -0.56% | -1.37% | -11.93% |
30j
-20.27%
60j
-12.85%
90j
-40.83%
|
Ouv. $0.00185552
Min. $0.00179002
Max. $0.00185552
|
$405.00 226.62K T6900 | - |
|
||
| 6117 |
Pepe Clanker
6117
PEPEC
|
$0.086295 | -0.03% | 5.25% | 8.49% |
30j
-9.14%
60j
-35.88%
90j
29.71%
|
Ouv. $0.081984
Min. $0.081984
Max. $0.086326
|
$403.00 4.67K PEPEC | - |
|
||
| 6118 |
Autumn
6118
AUTUMN
|
$0.003879 | -1.61% | 3.52% | 1.05% |
30j
-6.98%
60j
-21.61%
90j
-17.51%
|
Ouv. $0.0037471
Min. $0.0037422
Max. $0.00394311
|
$400.00 103.17K AUTUMN | - |
|
||
| 6119 |
GTF
6119
GTF
|
$0.00000079 | -1.51% | -4.07% | -7.86% |
30j
-94.97%
60j
-99.71%
90j
-93.93%
|
Ouv. $0.000000823
Min. $0.0000007899
Max. $0.000000831
|
$399.00 505.60M GTF | - |
|
||
| 6120 |
Kamala Horris
6120
KAMA
|
$0.000095 | -0.01% | 5.47% | 12.71% |
30j
14.19%
60j
-6.69%
90j
39.6%
|
Ouv. $0.00008961
Min. $0.00008961
Max. $0.00009504
|
$395.00 4.16M KAMA | - |
|
||
| 6121 |
TapSwap
6121
TAPS
|
$0.000469 | -7.95% | -9.54% | -9.11% |
30j
5.79%
60j
-15.2%
90j
-16.23%
|
Ouv. $0.00051126
Min. $0.00046865
Max. $0.00053349
|
$394.00 842.00K TAPS | - |
|
||
| 6122 |
ANDY
6122
ANDY
|
$0.00000078 | -0.33% | 0.31% | -3.28% |
30j
-9.01%
60j
-15.45%
90j
-29.6%
|
Ouv. $0.000000778
Min. $0.000000778
Max. $0.000000792
|
$393.00 503.54M ANDY | - |
|
||
| 6123 |
Bitlocus
6123
BTL
|
$0.000104 | -0.92% | -44.56% | -43.14% |
30j
-54.2%
60j
-34.74%
90j
-34.74%
|
Ouv. $0.00018832
Min. $0.00010439
Max. $0.00018832
|
$386.00 3.70M BTL | - |
|
||
| 6124 |
Chinu
6124
CHINU
|
$0.000034 | -1.18% | 1.12% | 13.44% |
30j
-0.34%
60j
-21.73%
90j
-33.83%
|
Ouv. $0.00003415
Min. $0.00003374
Max. $0.00003565
|
$383.00 11.22M CHINU | - |
|
||
| 6125 |
Abble
6125
AABL
|
$0.000089 | -0.99% | 9.66% | 11.45% |
30j
10.76%
60j
-58.58%
90j
-57.8%
|
Ouv. $0.00008162
Min. $0.00008081
Max. $0.00008951
|
$382.00 4.32M AABL | - |
|
||
| 6126 |
Dogecoin
6126
DOGE
|
$0.000177 | -0.4% | 1.16% | 6.6% |
30j
12.52%
60j
25.6%
90j
27.13%
|
Ouv. $0.00017696
Min. $0.00017474
Max. $0.00017935
|
$378.00 2.14M DOGE | - |
|
||
| 6127 |
Bsop
6127
BSOP
|
$0.000019 | -1.13% | -8.15% | -10.71% |
30j
-11.4%
60j
-43.75%
90j
-52.31%
|
Ouv. $0.00002085
Min. $0.00001915
Max. $0.00002085
|
$377.00 19.71M BSOP | - |
|
||
| 6128 |
AI PIN
6128
AI
|
$0.001054 | -0.08% | -5.97% | 32031.03% |
30j
46.17%
60j
1305.28%
90j
-48.38%
|
Ouv. $0.00112796
Min. $0.00022338
Max. $0.00205154
|
$374.00 355.77K AI | - |
|
||
| 6129 |
Open Swap
6129
OPENX
|
$0.023981 | -0.95% | -0.22% | -0.08% |
30j
-9.04%
60j
-23.59%
90j
-33.24%
|
Ouv. $0.024056
Min. $0.023981
Max. $0.024384
|
$371.00 15.48K OPENX | - |
|
||
| 6130 |
CADAI
6130
CADAI
|
$0.008619 | - | 1.69% | -8.51% |
30j
-10.63%
60j
5.8%
90j
-2.89%
|
Ouv. $0.00851523
Min. $0.00847553
Max. $0.00861949
|
$366.00 42.51K CADAI | - |
|
||
| 6131 |
Spectrecoin / Alias
6131
XSPEC
|
$0.059645 | -0.03% | 2.45% | 22.4% |
30j
-3.26%
60j
-19.04%
90j
-24.16%
|
Ouv. $0.057859
Min. $0.057758
Max. $0.060125
|
$363.00 6.09K XSPEC | - |
|
||
| 6132 |
nftxbt by Virtuals
6132
NFTXBT
|
$0.000077 | 0.5% | 7.65% | 12.73% |
30j
-15.14%
60j
-52.58%
90j
-42.36%
|
Ouv. $0.00007569
Min. $0.00007157
Max. $0.00007946
|
$359.00 4.67M NFTXBT | - |
|
||
| 6133 |
Humanize
6133
$HMT
|
$0.000090 | 0.03% | 0.01% | 2.23% |
30j
-3.29%
60j
1.04%
90j
-1.24%
|
Ouv. $0.00008989
Min. $0.00008988
Max. $0.00008994
|
$359.00 3.99M $HMT | - |
|
||
| 6134 |
BeanCash
6134
BEAN
|
$0.000021 | - | - | - |
30j
40.85%
60j
37.92%
90j
30.61%
|
Ouv. $0.00002087
Min. $0.00002087
Max. $0.00002087
|
$359.00 17.20M BEAN | - |
|
||
| 6135 |
DeepFakeAI
6135
FAKEAI
|
$0.000524 | 0.06% | -0.72% | 2.87% |
30j
-20.04%
60j
-38.81%
90j
-56.77%
|
Ouv. $0.00052894
Min. $0.00052196
Max. $0.00053114
|
$353.00 675.60K FAKEAI | - |
|
||
| 6136 |
ShibaInu On Solana
6136
SHIB
|
$0.000025 | -0.57% | 0.6% | 14.56% |
30j
2.71%
60j
-35.21%
90j
-8.8%
|
Ouv. $0.00002555
Min. $0.00002397
Max. $0.00002555
|
$351.00 14.26M SHIB | - |
|
||
| 6137 |
Yield Yak
6137
YAK
|
$190.14 | -0.5% | -0.55% | 2.03% |
30j
-8.31%
60j
-37.99%
90j
-51.93%
|
Ouv. $193.15
Min. $190.13
Max. $194.96
|
$349.00 1.00 YAK | - |
|
||
| 6138 |
Evil Larry
6138
LARRY
|
$0.001937 | -1.13% | -0.16% | -2.59% |
30j
25.07%
60j
-31.15%
90j
-81.32%
|
Ouv. $0.00197796
Min. $0.00193149
Max. $0.00197796
|
$348.00 180.15K LARRY | - |
|
||
| 6139 |
Solana Shib
6139
SSHIB
|
$0.0000000010 | -0.99% | 1.83% | -7.36% |
30j
-21.53%
60j
-45.92%
90j
67.64%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$348.00 348.42B SSHIB | - |
|
||
| 6140 |
Andy (SOL)
6140
ANDY
|
$0.000192 | -1.48% | 3.32% | 20.2% |
30j
12.99%
60j
-4.08%
90j
-37.42%
|
Ouv. $0.0001863
Min. $0.00018543
Max. $0.00019615
|
$347.00 1.80M ANDY | - |
|
||
| 6141 |
Winter
6141
WINTER
|
$0.004374 | -1.03% | -3.43% | -0.96% |
30j
-8.32%
60j
-18.92%
90j
-17.51%
|
Ouv. $0.0045093
Min. $0.00437352
Max. $0.00464325
|
$347.00 79.41K WINTER | - |
|
||
| 6142 |
Laika The Soldog
6142
LAIKA
|
$0.00000071 | -1.4% | 2.09% | -9.17% |
30j
-9.7%
60j
-24.15%
90j
-47.2%
|
Ouv. $0.000000703
Min. $0.000000695
Max. $0.000000732
|
$344.00 482.76M LAIKA | - |
|
||
| 6143 |
Pofu
6143
POFU
|
$0.000136 | -2.39% | -1.75% | 1.69% |
30j
-4.06%
60j
-25.52%
90j
-14.67%
|
Ouv. $0.00013886
Min. $0.00013564
Max. $0.00013896
|
$342.00 2.52M POFU | - |
|
||
| 6144 |
Legend
6144
LEGEND
|
$0.000107 | -1.61% | 3.02% | -6.85% |
30j
10.04%
60j
-44.63%
90j
-38.83%
|
Ouv. $0.00010431
Min. $0.00010431
Max. $0.00011562
|
$338.00 3.15M LEGEND | - |
|
||
| 6145 |
ORCIB
6145
PALMO
|
$0.005341 | -2.21% | -0.37% | 4.1% |
30j
-22.43%
60j
-69.71%
90j
-78.05%
|
Ouv. $0.00536114
Min. $0.00534132
Max. $0.00556336
|
$334.00 62.56K PALMO | - |
|
||
| 6146 |
Eqifi
6146
EQX
|
$0.000160 | -11.5% | -31.51% | -19.88% |
30j
-52.38%
60j
-75.22%
90j
-61.75%
|
Ouv. $0.00015988
Min. $0.00014721
Max. $0.00036926
|
$330.00 2.06M EQX | - |
|
||
| 6147 |
Tanox
6147
LTX
|
$0.00000387 | 0.19% | 3.62% | 28.45% |
30j
49.25%
60j
31.43%
90j
4.98%
|
Ouv. $0.000003716
Min. $0.000003716
Max. $0.000003872
|
$324.00 83.82M LTX | - |
|
||
| 6148 |
Xrp Classic (new)
6148
XRPC
|
$0.000686 | 0.02% | -2.85% | -5.21% |
30j
-5.87%
60j
-3.34%
90j
-0.4%
|
Ouv. $0.00069462
Min. $0.00067748
Max. $0.00070981
|
$322.00 470.15K XRPC | - |
|
||
| 6149 |
RoboFi
6149
VICS
|
$0.026532 | -0.03% | 0.16% | 0.61% |
30j
-0.96%
60j
-9.66%
90j
-18.98%
|
Ouv. $0.026489
Min. $0.026489
Max. $0.026694
|
$320.00 12.07K VICS | - |
|
||
| 6150 |
EVA AI
6150
EVA
|
$0.007212 | -0.36% | 0.52% | 10.65% |
30j
-28.7%
60j
-51.2%
90j
-73.01%
|
Ouv. $0.00755934
Min. $0.00717457
Max. $0.00755934
|
$317.00 43.98K EVA | - |
|
33.996 Devises surveillées - Page
123 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.