Cap Marché $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
TRYC
6101
TRYC
|
$0.023737 | -0.04% | -0.08% | -0.35% |
30j
-1.59%
60j
-2.07%
90j
-3.34%
|
Ouv. $0.023751
Min. $0.023737
Max. $0.0238
|
$2.02K 85.31K TRYC | - |
|
||
| 6102 |
Roxonn
6102
ROXN
|
$0.002701 | -1.49% | -5.09% | -14.8% |
30j
-4.8%
60j
-4.8%
90j
-4.8%
|
Ouv. $0.0029049
Min. $0.00269618
Max. $0.0029049
|
$2.00K 739.15K ROXN | - |
|
||
| 6103 |
HODL
6103
HODLSOL1
|
$0.000057 | -2.69% | -10.56% | -26.34% |
30j
192.38%
60j
343.47%
90j
-67.84%
|
Ouv. $0.00006388
Min. $0.00005662
Max. $0.00006475
|
$2.06K 36.32M HODLSOL1 | - |
|
||
| 6104 |
SportX
6104
SX
|
$0.068916 | 0.76% | -2.75% | -1.31% |
30j
-15.18%
60j
-7.18%
90j
-11.87%
|
Ouv. $0.076407
Min. $0.068196
Max. $0.076407
|
$3.00K 43.57K SX | - |
|
||
| 6105 |
Brian Arm Strong
6105
BRIAN
|
$0.000830 | - | -6.72% | -21.07% |
30j
-39.75%
60j
-72.08%
90j
-80.86%
|
Ouv. $0.00091387
Min. $0.00083026
Max. $0.00091387
|
- - | - |
|
||
| 6106 |
Doge Jones Industrial Average
6106
DJI
|
$0.000125 | - | 6.16% | -10.81% |
30j
-47.89%
60j
-67.33%
90j
-47.56%
|
Ouv. $0.00012156
Min. $0.00011658
Max. $0.00012769
|
- - | - |
|
||
| 6107 |
BKOK FinTech
6107
BKOK
|
$0.081260 | - | -2.51% | -7.4% |
30j
-11.43%
60j
-6.55%
90j
37.07%
|
Ouv. $0.08383
Min. $0.08124
Max. $0.08383
|
- - | - |
|
||
| 6108 |
Blue Norva
6108
BLU
|
$0.000117 | -0.54% | -5% | 0.68% |
30j
-12.74%
60j
-6.13%
90j
1.92%
|
Ouv. $0.00012239
Min. $0.00011563
Max. $0.00012352
|
$1.59K 13.53M BLU | - |
|
||
| 6109 |
ZMINE
6109
ZMN
|
$0.014542 | -0.67% | -4.1% | -10% |
30j
-19.42%
60j
-5.38%
90j
10.72%
|
Ouv. $0.015248
Min. $0.014542
Max. $0.015248
|
$1.86K 127.89K ZMN | - |
|
||
| 6110 |
PropTech
6110
PTEK
|
$0.479084 | - | 2.62% | -5.69% |
30j
-28.49%
60j
-56.44%
90j
-64.8%
|
Ouv. $0.429876
Min. $0.429876
Max. $0.599942
|
$1.88K 3.93K PTEK | - |
|
||
| 6111 |
EtherPOS
6111
ETPOS
|
$0.191332 | 0.01% | -4.54% | -14.84% |
30j
-31.45%
60j
-41.84%
90j
-52.04%
|
Ouv. $0.200431
Min. $0.191306
Max. $0.20106
|
$1.89K 9.90K ETPOS | - |
|
||
| 6112 |
MonkeDAO
6112
DAOSOL
|
$187.91 | -1.66% | -10.03% | -21.57% |
30j
-32.7%
60j
-22.39%
90j
-2.19%
|
Ouv. $210.58
Min. $187.91
Max. $212.05
|
$1.91K 10.00 DAOSOL | - |
|
||
| 6113 |
Astroport
6113
ASTRO
|
$0.002120 | 0.61% | -6.07% | -19.89% |
30j
-38.49%
60j
-54.2%
90j
-72.95%
|
Ouv. $0.00225864
Min. $0.0021076
Max. $0.00225864
|
$1.91K 899.57K ASTRO | - |
|
||
| 6114 |
Banana Tape Wall
6114
BTW
|
$0.000087 | 0.97% | -14.85% | -22.14% |
30j
-39.66%
60j
-47.83%
90j
-40.51%
|
Ouv. $0.00010223
Min. $0.0000862
Max. $0.00010223
|
$1.96K 22.55M BTW | - |
|
||
| 6115 |
Multiverse Capital
6115
MVC
|
$0.00000109 | -0.62% | -11.12% | -23.57% |
30j
125.97%
60j
215.67%
90j
253.41%
|
Ouv. $0.000001279
Min. $0.00000109
Max. $0.000001279
|
$1.87K 1.71B MVC | - |
|
||
| 6116 |
Blocksmith Labs Forge
6116
$FORGE
|
$0.013458 | 3.01% | -11.78% | -18.26% |
30j
-35.96%
60j
-21.67%
90j
-28.49%
|
Ouv. $0.015331
Min. $0.013064
Max. $0.015389
|
$2.32K 172.45K $FORGE | - |
|
||
| 6117 |
CADAI
6117
CADAI
|
$0.006822 | - | -2.32% | -24.6% |
30j
-40.27%
60j
-46.75%
90j
-62.58%
|
Ouv. $0.00698437
Min. $0.00641222
Max. $0.00698549
|
$1.87K 273.56K CADAI | - |
|
||
| 6118 |
OSOL AI Index
6118
OSOL
|
$0.000281 | - | -0.59% | -24.28% |
30j
-67.55%
60j
-73.4%
90j
-85.24%
|
Ouv. $0.00028752
Min. $0.00027542
Max. $0.00028873
|
- - | - |
|
||
| 6119 |
Onyx Arches
6119
OXA
|
$0.003146 | 0.03% | -0.35% | -1.48% |
30j
0.89%
60j
1.87%
90j
1.41%
|
Ouv. $0.00314409
Min. $0.00314145
Max. $0.0031633
|
$1.83K 583.32K OXA | - |
|
||
| 6120 |
MCFinance
6120
MCF
|
$0.001894 | 0.1% | -0.11% | 1.7% |
30j
-14.72%
60j
-19.01%
90j
-11.66%
|
Ouv. $0.00189245
Min. $0.00189049
Max. $0.00189989
|
$1.86K 980.29K MCF | - |
|
||
| 6121 |
BaseX
6121
BSX
|
$0.003619 | -0.47% | -17.94% | -24.15% |
30j
-61.14%
60j
-69.86%
90j
-82.85%
|
Ouv. $0.00443118
Min. $0.00361906
Max. $0.00443118
|
$1.85K 512.07K BSX | - |
|
||
| 6122 |
Mintify
6122
MINT
|
$0.000921 | -1.28% | -10.06% | -31.93% |
30j
-45.92%
60j
-76.65%
90j
-81.31%
|
Ouv. $0.00104127
Min. $0.00092069
Max. $0.00104418
|
$1.86K 2.02M MINT | - |
|
||
| 6123 |
Ofero Network
6123
OFE
|
$0.000475 | -1.79% | -15.21% | -26.96% |
30j
-48.82%
60j
-50.63%
90j
-52.09%
|
Ouv. $0.0005692
Min. $0.00043058
Max. $0.00057617
|
$1.84K 3.87M OFE | - |
|
||
| 6124 |
Bonfire
6124
BONFIRE
|
$0.00000001 | -0.09% | -7.7% | -15.52% |
30j
-18.8%
60j
10.14%
90j
5.4%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
|
$1.70K 141.88B BONFIRE | - |
|
||
| 6125 |
Anatolia Token
6125
ANDX
|
$0.00000061 | - | 5.41% | -1.9% |
30j
-13.47%
60j
-20.73%
90j
15.02%
|
Ouv. $0.000000594
Min. $0.00000055
Max. $0.000000787
|
- - | - |
|
||
| 6126 |
Hive Dollar
6126
HBD
|
$1.0173 | -0.55% | 4.7% | 1.45% |
30j
1.69%
60j
0.36%
90j
2.63%
|
Ouv. $0.975348
Min. $0.970594
Max. $1.0564
|
$1.95K 1.92K HBD | - |
|
||
| 6127 |
Agent YP by Virtuals
6127
AIYP
|
$0.000599 | -3.4% | -16.51% | -15.02% |
30j
-17.51%
60j
-21.03%
90j
-29.9%
|
Ouv. $0.000736
Min. $0.00059897
Max. $0.000736
|
$1.80K 3.01M AIYP | - |
|
||
| 6128 |
Bedrock
6128
ROCK
|
$0.000284 | -0.87% | -5.61% | -11.27% |
30j
-13.88%
60j
-75.53%
90j
-73.44%
|
Ouv. $0.00030159
Min. $0.00028362
Max. $0.00030302
|
$1.79K 6.32M ROCK | - |
|
||
| 6129 |
Seraph by Virtuals
6129
SERAPH
|
$0.000625 | -2.7% | -15.37% | -9.11% |
30j
-17.22%
60j
-49.85%
90j
93.51%
|
Ouv. $0.0007204
Min. $0.00062548
Max. $0.00074263
|
$1.80K 2.87M SERAPH | - |
|
||
| 6130 |
BabyCrepe
6130
BABYCREPE
|
$0.00000014 | -0.96% | -13.74% | -30.45% |
30j
-81.34%
60j
-89.93%
90j
-89.93%
|
Ouv. $0.0000001819
Min. $0.000000141
Max. $0.0000001819
|
$1.36K 9.62B BABYCREPE | - |
|
||
| 6131 |
TAO INU
6131
TAONU
|
$0.001338 | 0.29% | -8.58% | -10.19% |
30j
-15.52%
60j
-17.47%
90j
-5.22%
|
Ouv. $0.0014633
Min. $0.0013337
Max. $0.0014633
|
$2.13K 1.59M TAONU | - |
|
||
| 6132 |
Weirdo
6132
WEIRDO
|
$0.00000709 | -1.25% | -3.78% | -19.68% |
30j
-34.35%
60j
-50.07%
90j
-53.52%
|
Ouv. $0.000007399
Min. $0.000007093
Max. $0.000007559
|
$1.90K 268.03M WEIRDO | - |
|
||
| 6133 |
Briun Armstrung
6133
BRIUN
|
$0.000248 | - | -3.5% | -17.58% |
30j
-21.22%
60j
-18.46%
90j
-37.71%
|
Ouv. $0.00025888
Min. $0.00023947
Max. $0.00025888
|
- - | - |
|
||
| 6134 |
ScapesMania
6134
MANIA
|
$0.000226 | -0.24% | -2.05% | -1.71% |
30j
-9.25%
60j
-22.02%
90j
-34.75%
|
Ouv. $0.00023213
Min. $0.00022607
Max. $0.00023263
|
$1.80K 7.96M MANIA | - |
|
||
| 6135 |
Mars Protocol
6135
MARS
|
$0.010012 | 78.49% | -16.04% | -31.1% |
30j
-68.01%
60j
-40.11%
90j
-55.51%
|
Ouv. $0.013209
Min. $0.00560929
Max. $0.016672
|
$6.06K 604.92K MARS | - |
|
||
| 6136 |
HYDRA
6136
HYDRA
|
$0.421272 | 0.34% | -11.49% | -14.68% |
30j
-39.18%
60j
-49.95%
90j
-55.16%
|
Ouv. $0.485093
Min. $0.419813
Max. $0.485093
|
$388.00 921.00 HYDRA | - |
|
||
| 6137 |
Oracler
6137
ORACLER
|
$0.00000240 | -0.54% | 48.78% | -98.11% |
30j
-83.23%
60j
-88.18%
90j
-91.27%
|
Ouv. $0.000001347
Min. $0.000001347
Max. $0.0000028
|
$1.60K 666.06M ORACLER | - |
|
||
| 6138 |
Quick Intel
6138
QUICKI
|
$0.003320 | - | -8.3% | -40.2% |
30j
-56.9%
60j
-61.78%
90j
-62.69%
|
Ouv. $0.00362099
Min. $0.00332026
Max. $0.00362099
|
- - | - |
|
||
| 6139 |
WallStreetBets DApp
6139
WSB
|
$0.000254 | -0.43% | -5.36% | -12.13% |
30j
-16.84%
60j
5.08%
90j
13.73%
|
Ouv. $0.0002697
Min. $0.0002539
Max. $0.00027095
|
$1.70K 6.69M WSB | - |
|
||
| 6140 |
LOAFCAT
6140
LOAFCAT
|
$0.00000749 | -5.33% | -12.86% | -20.82% |
30j
-27.94%
60j
13.22%
90j
-5.93%
|
Ouv. $0.000008997
Min. $0.000007492
Max. $0.000008997
|
$1.97K 263.11M LOAFCAT | - |
|
||
| 6141 |
SNORT
6141
SNORT
|
$0.000449 | -1.85% | -6.89% | -23.68% |
30j
29.57%
60j
51.27%
90j
2.27%
|
Ouv. $0.00048448
Min. $0.00044854
Max. $0.00048448
|
$1.70K 3.79M SNORT | - |
|
||
| 6142 |
LESTER by Virtuals
6142
LESTER
|
$0.000230 | - | -13.95% | -27.63% |
30j
-0.88%
60j
-8.73%
90j
188.95%
|
Ouv. $0.00027412
Min. $0.00022985
Max. $0.00027412
|
- - | - |
|
||
| 6143 |
Slippy
6143
SLIPPY
|
$0.00000036 | - | -13.32% | -15.38% |
30j
-38.95%
60j
-78.16%
90j
-67.23%
|
Ouv. $0.000000428
Min. $0.000000358
Max. $0.000000428
|
- - | - |
|
||
| 6144 |
Peace Network
6144
PC
|
$0.029993 | - | -6.26% | -0.02% |
30j
99.96%
60j
87.42%
90j
76.43%
|
Ouv. $0.029994
Min. $0.028991
Max. $0.031999
|
$1.66K 55.29K PC | - |
|
||
| 6145 |
EthXY
6145
SEXY
|
$0.028465 | 9.53% | 3.18% | -10.42% |
30j
-32.16%
60j
-55.05%
90j
-51.92%
|
Ouv. $0.027585
Min. $0.025176
Max. $0.028662
|
- - | - |
|
||
| 6146 |
Creator Buddy
6146
BUDDY
|
$0.000234 | - | -21.03% | -59.36% |
30j
-16.91%
60j
-23.8%
90j
-21.3%
|
Ouv. $0.00029639
Min. $0.00023406
Max. $0.00029639
|
- - | - |
|
||
| 6147 |
Colony Avalanche Index
6147
CAI
|
$49.89 | 0.17% | -6.31% | -17.83% |
30j
-46.09%
60j
-37.67%
90j
-35.51%
|
Ouv. $53.63
Min. $49.80
Max. $53.63
|
$1.22K 24.00 CAI | - |
|
||
| 6148 |
Shelling
6148
SHL
|
$0.00000015 | - | 4.49% | 22.63% |
30j
-22.08%
60j
-69.18%
90j
-79.85%
|
Ouv. $0.000000147
Min. $0.000000144
Max. $0.000000162
|
- - | - |
|
||
| 6149 |
BLANC DAO
6149
BLC
|
$1.76 | -0.3% | -4.87% | -10.6% |
30j
-59.18%
60j
-92.32%
90j
-97.88%
|
Ouv. $1.8591
Min. $1.7639
Max. $1.8591
|
$1.64K 931.00 BLC | - |
|
||
| 6150 |
Banx.gg
6150
BANX
|
$0.000015 | -0.36% | -8.83% | -16.58% |
30j
-26.56%
60j
-28.33%
90j
-40.72%
|
Ouv. $0.00001625
Min. $0.00001476
Max. $0.00001625
|
$1.48K 100.39M BANX | - |
|
33.593 Devises surveillées - Page
123 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.