Cap Marché $2.81T
-1.41%
Volume 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monnaies
34.597
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Vortex (VORTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-25 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-24 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-23 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-22 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-21 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-20 2026 | $0.0000008757 | $0.0000008722 | $0.0000008757 | $0.0000008722 | - | - |
| Apr-19 2026 | $0.0000008722 | $0.0000008722 | $0.0000008865 | $0.0000008865 | - | - |
| Apr-18 2026 | $0.0000008865 | $0.0000008865 | $0.0000009282 | $0.0000009222 | $36 | - |
| Apr-17 2026 | $0.0000009222 | $0.0000007235 | $0.0000009255 | $0.0000007235 | - | - |
| Apr-16 2026 | $0.0000007235 | $0.0000007019 | $0.0000007246 | $0.0000007019 | - | - |
| Apr-15 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-14 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-13 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-12 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |