Market Cap $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Coins
34.596
+4
Exchanges
885
Last update
3 Minutes ago
Vortex (VORTEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-25 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-24 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-23 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-22 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-21 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-20 2026 | $0.0000008757 | $0.0000008722 | $0.0000008757 | $0.0000008722 | - | - |
| Apr-19 2026 | $0.0000008722 | $0.0000008722 | $0.0000008865 | $0.0000008865 | - | - |
| Apr-18 2026 | $0.0000008865 | $0.0000008865 | $0.0000009282 | $0.0000009222 | $36 | - |
| Apr-17 2026 | $0.0000009222 | $0.0000007235 | $0.0000009255 | $0.0000007235 | - | - |
| Apr-16 2026 | $0.0000007235 | $0.0000007019 | $0.0000007246 | $0.0000007019 | - | - |
| Apr-15 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-14 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-13 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-12 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |