Cap Mercato $2.81T
-1.33%
Volume 24o $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monete
34.597
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vortex (VORTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-25 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-24 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-23 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-22 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-21 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-20 2026 | $0.0000008757 | $0.0000008722 | $0.0000008757 | $0.0000008722 | - | - |
| Apr-19 2026 | $0.0000008722 | $0.0000008722 | $0.0000008865 | $0.0000008865 | - | - |
| Apr-18 2026 | $0.0000008865 | $0.0000008865 | $0.0000009282 | $0.0000009222 | $36 | - |
| Apr-17 2026 | $0.0000009222 | $0.0000007235 | $0.0000009255 | $0.0000007235 | - | - |
| Apr-16 2026 | $0.0000007235 | $0.0000007019 | $0.0000007246 | $0.0000007019 | - | - |
| Apr-15 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-14 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-13 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-12 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |