Cap Mercado $2.82T
-0.95%
Volume 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Moedas
34.600
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vortex (VORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-25 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-24 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-23 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-22 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-21 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-20 2026 | $0.0000008757 | $0.0000008722 | $0.0000008757 | $0.0000008722 | - | - |
| Apr-19 2026 | $0.0000008722 | $0.0000008722 | $0.0000008865 | $0.0000008865 | - | - |
| Apr-18 2026 | $0.0000008865 | $0.0000008865 | $0.0000009282 | $0.0000009222 | $36 | - |
| Apr-17 2026 | $0.0000009222 | $0.0000007235 | $0.0000009255 | $0.0000007235 | - | - |
| Apr-16 2026 | $0.0000007235 | $0.0000007019 | $0.0000007246 | $0.0000007019 | - | - |
| Apr-15 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-14 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-13 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-12 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |