시가총액 $2.82T
-1.28%
볼륨 24시간 $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
코인
34.598
+5
거래소
885
마지막 업데이트
1 분 전에
Vortex (VORTEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-25 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-24 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-23 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-22 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-21 2026 | $0.0000008757 | $0.0000008757 | $0.0000008757 | $0.0000008757 | - | - |
| Apr-20 2026 | $0.0000008757 | $0.0000008722 | $0.0000008757 | $0.0000008722 | - | - |
| Apr-19 2026 | $0.0000008722 | $0.0000008722 | $0.0000008865 | $0.0000008865 | - | - |
| Apr-18 2026 | $0.0000008865 | $0.0000008865 | $0.0000009282 | $0.0000009222 | $36 | - |
| Apr-17 2026 | $0.0000009222 | $0.0000007235 | $0.0000009255 | $0.0000007235 | - | - |
| Apr-16 2026 | $0.0000007235 | $0.0000007019 | $0.0000007246 | $0.0000007019 | - | - |
| Apr-15 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-14 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-13 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |
| Apr-12 2026 | $0.0000007019 | $0.0000007019 | $0.0000007019 | $0.0000007019 | - | - |