Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Veritaseum
6051
VERI
|
$27.50 | - | -0.34% | 3.05% |
30j
-17.91%
60j
14.57%
90j
18.36%
|
Ouv. $24.99
Min. $24.99
Max. $27.60
|
$1.66K 60.00 VERI | - |
|
||
| 6052 |
Boys Club
6052
BOYS
|
$0.00000043 | - | 8.91% | 34.16% |
30j
11.41%
60j
-33.13%
90j
55.04%
|
Ouv. $0.000000396
Min. $0.0000003949
Max. $0.000000431
|
$2.00 5.18M BOYS | - |
|
||
| 6053 |
Chumbi Valley
6053
CHMB
|
$0.00000270 | 20.64% | -7.3% | 160.54% |
30j
-65.55%
60j
-80.76%
90j
-83.01%
|
Ouv. $0.0000042509
Min. $0.000001989
Max. $0.0000042509
|
$1.87K 692.76M CHMB | - |
|
||
| 6054 |
MEME•ECONOMICS
6054
MEMERUNE
|
$0.005000 | - | 0.01% | -0.01% |
30j
-20.68%
60j
-66.66%
90j
-51.36%
|
Ouv. $0.00500052
Min. $0.00499867
Max. $0.00500193
|
$1.64K 327.92K MEMERUNE | - |
|
||
| 6055 |
717ai by Virtuals
6055
WIRE
|
$0.000133 | - | -4.12% | -23.36% |
30j
-74.17%
60j
-81.49%
90j
-52.16%
|
Ouv. $0.00013898
Min. $0.0001301
Max. $0.0001434
|
- - | - |
|
||
| 6056 |
Craze
6056
CRAZE
|
$0.000012 | 0.4% | 37.82% | -98.29% |
30j
-98.66%
60j
-98.61%
90j
-98.67%
|
Ouv. $0.000008636
Min. $0.000008636
Max. $0.00001229
|
$1.64K 133.65M CRAZE | - |
|
||
| 6057 |
Klever Finance
6057
KFI
|
$0.401691 | 0.43% | 2.21% | -9.86% |
30j
-1.19%
60j
24.28%
90j
13.5%
|
Ouv. $0.391597
Min. $0.375706
Max. $0.401691
|
$1.61K 4.01K KFI | - |
|
||
| 6058 |
Biceps
6058
BICS
|
$0.00000035 | 0.21% | 7.8% | -0.62% |
30j
3.99%
60j
-9.4%
90j
28.59%
|
Ouv. $0.000000339
Min. $0.000000327
Max. $0.000000354
|
$1.52K 4.29B BICS | - |
|
||
| 6059 |
Hxro
6059
HXRO
|
$0.004883 | 2.84% | 16.33% | 73.76% |
30j
108.79%
60j
31.11%
90j
51.52%
|
Ouv. $0.0043274
Min. $0.00414437
Max. $0.00488344
|
$3.07K 629.08K HXRO | - |
|
||
| 6060 |
Wrapped zkCRO
6060
wzkCRO
|
$0.108640 | 0.49% | 4.62% | 14.77% |
30j
17.13%
60j
9.31%
90j
28.54%
|
Ouv. $0.10557
Min. $0.103835
Max. $0.109067
|
$1.55K 14.29K wzkCRO | - |
|
||
| 6061 |
Goblin Mine Game
6061
GMG
|
$0.000322 | 0.48% | 0.18% | 0.06% |
30j
-0.75%
60j
-2.98%
90j
-3.24%
|
Ouv. $0.00031855
Min. $0.00031855
Max. $0.0003222
|
$2.30K 7.14M GMG | - |
|
||
| 6062 |
Pendulum
6062
PEN
|
$0.018125 | 7.05% | -2.7% | -24.48% |
30j
43.14%
60j
79.27%
90j
80.2%
|
Ouv. $0.018891
Min. $0.016931
Max. $0.019445
|
$1.39K 76.76K PEN | - |
|
||
| 6063 |
VPS AI
6063
VPS
|
$0.008119 | - | 0.95% | 3.66% |
30j
6.28%
60j
-23.41%
90j
9.24%
|
Ouv. $0.00803863
Min. $0.00803863
Max. $0.00811929
|
$2.62K 322.96K VPS | - |
|
||
| 6064 |
Brett
6064
BRETT
|
$0.000450 | - | 3.94% | 2.4% |
30j
-13%
60j
-46.21%
90j
-25.54%
|
Ouv. $0.00043728
Min. $0.00042913
Max. $0.00045027
|
- - | - |
|
||
| 6065 |
0x0.com
6065
0x0
|
$0.001796 | 0.02% | 0.88% | -5.46% |
30j
-6.39%
60j
-6.06%
90j
-28.16%
|
Ouv. $0.00178097
Min. $0.00178068
Max. $0.00183024
|
$1.47K 819.66K 0x0 | - |
|
||
| 6066 |
Freicoin
6066
FRC
|
$0.010717 | 0.72% | -34.56% | -47.75% |
30j
-55.87%
60j
-48.35%
90j
-15.69%
|
Ouv. $0.01638
Min. $0.010562
Max. $0.016527
|
$1.57K 146.81K FRC | - |
|
||
| 6067 |
Carbify
6067
CBY
|
$0.171546 | -0.67% | -1.87% | -12.41% |
30j
-8.48%
60j
-5.82%
90j
-10.14%
|
Ouv. $0.176188
Min. $0.171545
Max. $0.176656
|
$1.50K 8.74K CBY | - |
|
||
| 6068 |
Fofar
6068
FOFAR
|
$0.00000162 | - | 13.26% | 36.42% |
30j
48.23%
60j
25.32%
90j
94.98%
|
Ouv. $0.000001426
Min. $0.000001426
Max. $0.000001616
|
- - | - |
|
||
| 6069 |
KnightSwap
6069
KNIGHT
|
$0.000456 | 0.12% | -0.92% | 0.55% |
30j
-0.55%
60j
-1.71%
90j
111.01%
|
Ouv. $0.00046054
Min. $0.0004535
Max. $0.00046273
|
$1.66K 3.65M KNIGHT | - |
|
||
| 6070 |
BOLT
6070
BOLT
|
$0.000404 | 0.3% | 5.01% | 40.48% |
30j
-10.27%
60j
-14.24%
90j
144%
|
Ouv. $0.00038483
Min. $0.00038441
Max. $0.00040371
|
$1.41K 3.50M BOLT | - |
|
||
| 6071 |
DogLibre
6071
DOGL
|
$0.0000000070 | 0.32% | 3.53% | 11.85% |
30j
-31.69%
60j
-35.54%
90j
-53.96%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$1.44K 205.11B DOGL | - |
|
||
| 6072 |
Solidray (new)
6072
SRT
|
$0.000053 | -0.07% | -1.48% | -5.69% |
30j
-1.74%
60j
0.86%
90j
-12.38%
|
Ouv. $0.00005357
Min. $0.00005176
Max. $0.0000538
|
$1.41K 26.85M SRT | - |
|
||
| 6073 |
Bird Dog
6073
BIRDDOG
|
$0.000292 | - | 3.46% | 10.47% |
30j
-20.02%
60j
-44.69%
90j
-0.7%
|
Ouv. $0.00028763
Min. $0.00028138
Max. $0.0003067
|
- - | - |
|
||
| 6074 |
todd
6074
TODD
|
$0.000069 | - | 8.09% | 37.55% |
30j
-68.14%
60j
-37.59%
90j
21.89%
|
Ouv. $0.00005929
Min. $0.00005929
Max. $0.00006988
|
- - | - |
|
||
| 6075 |
Lendle
6075
LEND
|
$0.010980 | 1.01% | 1.61% | 23.51% |
30j
12.92%
60j
-16.65%
90j
-12.53%
|
Ouv. $0.010878
Min. $0.010559
Max. $0.01098
|
$2.72K 248.04K LEND | - |
|
||
| 6076 |
MAGA
6076
TRUMPMTOB
|
$0.002009 | 5.66% | 18.07% | 45.76% |
30j
11.86%
60j
-23.17%
90j
-11.8%
|
Ouv. $0.00170412
Min. $0.00170175
Max. $0.00200928
|
$1.75K 872.24K TRUMPMTOB | - |
|
||
| 6077 |
Pulsechain
6077
PLS
|
$0.000027 | -1.02% | -0.45% | 4.2% |
30j
-11.69%
60j
-26.79%
90j
-0.04%
|
Ouv. $0.00002712
Min. $0.00002575
Max. $0.00002743
|
$1.47K 54.03M PLS | - |
|
||
| 6078 |
Rollsroyce
6078
ROLLSROYCE
|
$9.32 | 0.36% | 3.56% | 17.75% |
30j
44.8%
60j
79.03%
90j
57.46%
|
Ouv. $9.001
Min. $8.998
Max. $9.319
|
$1.43K 153.00 ROLLSROYCE | - |
|
||
| 6079 |
Byat
6079
BYAT
|
$0.00000876 | 2.18% | 7.33% | 15.4% |
30j
18.59%
60j
4%
90j
19.77%
|
Ouv. $0.000008291
Min. $0.000008136
Max. $0.000008757
|
$1.42K 162.66M BYAT | - |
|
||
| 6080 |
HUNDRED
6080
HUNDRED
|
$0.000090 | - | 1.63% | -12.49% |
30j
-15.37%
60j
-4.23%
90j
11.23%
|
Ouv. $0.000088
Min. $0.000088
Max. $0.0000897
|
- - | - |
|
||
| 6081 |
Solana ID
6081
SOLID
|
$0.001937 | -1.44% | 3.33% | -9.28% |
30j
-13.65%
60j
-33.51%
90j
-32.38%
|
Ouv. $0.00188124
Min. $0.00186942
Max. $0.00196488
|
$2.01K 1.04M SOLID | - |
|
||
| 6082 |
FLOKITA
6082
FLOKITA
|
$0.00000197 | -0.35% | 8.32% | 6.92% |
30j
-20.06%
60j
-36.94%
90j
15.45%
|
Ouv. $0.000001755
Min. $0.000001755
Max. $0.000002118
|
$1.38K 700.66M FLOKITA | - |
|
||
| 6083 |
Attention
6083
ATTN
|
$0.021130 | 1.18% | 2.29% | 11.39% |
30j
47.81%
60j
12.76%
90j
12.76%
|
Ouv. $0.020846
Min. $0.020544
Max. $0.021444
|
$1.12K 52.86K ATTN | - |
|
||
| 6084 |
Luna Inu
6084
LINU
|
$0.0000000010 | -0.08% | 6.35% | 19.53% |
30j
-1.81%
60j
2.88%
90j
115.03%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.38K 1.38T LINU | - |
|
||
| 6085 |
ATM
6085
ATM
|
$0.00000012 | 2.76% | 12.72% | 42.81% |
30j
107.77%
60j
69.58%
90j
273.65%
|
Ouv. $0.000000106
Min. $0.000000102
Max. $0.000000115
|
$1.30K 11.29B ATM | - |
|
||
| 6086 |
PYRATE
6086
PYRATE
|
$0.000226 | - | 5.54% | 8.96% |
30j
-31.93%
60j
-53.79%
90j
-19.91%
|
Ouv. $0.00021486
Min. $0.00021085
Max. $0.00022589
|
- - | - |
|
||
| 6087 |
Gud Tech
6087
GUD
|
$0.000118 | 1.07% | 14.63% | 29.6% |
30j
-88.07%
60j
-97.63%
90j
-97.81%
|
Ouv. $0.00010139
Min. $0.00010139
Max. $0.00011815
|
$1.45K 12.24M GUD | - |
|
||
| 6088 |
Shadow Node
6088
SVPN
|
$0.000896 | 0.47% | 4.73% | 24.8% |
30j
5.2%
60j
-39.39%
90j
73.26%
|
Ouv. $0.00083482
Min. $0.00083482
Max. $0.00089628
|
$1.33K 1.48M SVPN | - |
|
||
| 6089 |
ABC PoS Pool
6089
ABC
|
$0.468097 | 1.36% | 8.32% | 46.52% |
30j
50.79%
60j
27.79%
90j
66.21%
|
Ouv. $0.432064
Min. $0.431483
Max. $0.468594
|
$1.33K 2.84K ABC | - |
|
||
| 6090 |
Triad
6090
TRD
|
$0.036735 | 1.63% | 7.24% | -16.84% |
30j
-31.83%
60j
-43.23%
90j
-46.22%
|
Ouv. $0.034906
Min. $0.034253
Max. $0.036734
|
$1.35K 36.62K TRD | - |
|
||
| 6091 |
Jaypeggers
6091
JAY
|
$7.73 | - | 3.94% | 20.36% |
30j
16.34%
60j
17.88%
90j
90.21%
|
Ouv. $7.436
Min. $7.436
Max. $7.729
|
- - | - |
|
||
| 6092 |
BuckTheBunny
6092
BUCK
|
$0.00000027 | - | -2.74% | 2.69% |
30j
-5.13%
60j
81.42%
90j
162.65%
|
Ouv. $0.000000275
Min. $0.000000268
Max. $0.000000289
|
- - | - |
|
||
| 6093 |
TITO
6093
$TITO
|
$0.000048 | -10.47% | 178.19% | -77.57% |
30j
-87.39%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.00001786
Min. $0.00001738
Max. $0.00012685
|
$1.30K 26.87M $TITO | - |
|
||
| 6094 |
Deebo the Bear
6094
DEEBO
|
$0.000082 | 0.67% | -3.79% | 17.94% |
30j
-33.4%
60j
42.42%
90j
144.21%
|
Ouv. $0.00008508
Min. $0.00008029
Max. $0.00008517
|
$1.30K 15.88M DEEBO | - |
|
||
| 6095 |
Blue Norva
6095
BLU
|
$0.000140 | -1.35% | 10.43% | 26.86% |
30j
8.03%
60j
7.71%
90j
26.59%
|
Ouv. $0.00012686
Min. $0.00012681
Max. $0.00014229
|
$1.39K 9.90M BLU | - |
|
||
| 6096 |
SHIBONK
6096
SBONK
|
$0.528483 | -0.09% | 11.54% | 25.35% |
30j
-1.67%
60j
-41.92%
90j
-3.14%
|
Ouv. $0.480468
Min. $0.463276
Max. $0.595366
|
$1.85K 3.51K SBONK | - |
|
||
| 6097 |
CSR
6097
CSR
|
$0.004940 | - | 7.4% | 6.21% |
30j
-19.41%
60j
-40.91%
90j
-46.86%
|
Ouv. $0.00460056
Min. $0.00444033
Max. $0.00495033
|
$1.26K 254.10K CSR | - |
|
||
| 6098 |
Overnight
6098
OVN
|
$0.796433 | 0.06% | 1.18% | 43.33% |
30j
68.06%
60j
55.27%
90j
41.18%
|
Ouv. $0.783905
Min. $0.78155
Max. $0.798595
|
$1.07K 1.34K OVN | - |
|
||
| 6099 |
CFB
6099
CFB
|
$0.00000441 | - | 0.24% | -10.48% |
30j
-17.68%
60j
-30.28%
90j
35.27%
|
Ouv. $0.0000044
Min. $0.000004399
Max. $0.000005193
|
$1.24K 282.18M CFB | - |
|
||
| 6100 |
Beercoin 2
6100
BEER2
|
$0.00000063 | 4.57% | 2.28% | -0.09% |
30j
-82.98%
60j
-97.49%
90j
-97.49%
|
Ouv. $0.000000628
Min. $0.000000579
Max. $0.000000628
|
$851.00 1.36B BEER2 | - |
|
32.442 Devises surveillées - Page
122 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.