Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Snow Leopard
6051
SNL
|
$0.0000000070 | -4.64% | -97.02% | -96.83% |
30j
-46.21%
60j
-99.8%
90j
-98%
|
Ouv. $0.000000341
Min. $0.000000005
Max. $0.000000341
|
$875.00 125.04B SNL | - |
|
||
| 6052 |
LIHUA
6052
LIHUA
|
$0.00000008 | 0.11% | 4.93% | 1.1% |
30j
-36.3%
60j
-42.82%
90j
-39.97%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000076
|
$872.00 11.64B LIHUA | - |
|
||
| 6053 |
$FLY
6053
$FLY
|
$0.020898 | -0.05% | 0.51% | -3.85% |
30j
7.04%
60j
234.58%
90j
181.38%
|
Ouv. $0.020491
Min. $0.020491
Max. $0.020931
|
$844.00 40.43K $FLY | - |
|
||
| 6054 |
OnlyCalls by Virtuals
6054
CALLS
|
$0.000143 | -0.75% | -2.75% | -28.75% |
30j
-55.72%
60j
-67.95%
90j
-18.5%
|
Ouv. $0.0001366
Min. $0.0001366
Max. $0.00015279
|
$841.00 5.90M CALLS | - |
|
||
| 6055 |
LESTER by Virtuals
6055
LESTER
|
$0.000133 | -3.12% | -7.57% | -36.31% |
30j
-52.22%
60j
348.17%
90j
173.9%
|
Ouv. $0.00013638
Min. $0.00013334
Max. $0.00014522
|
$839.00 6.29M LESTER | - |
|
||
| 6056 |
Dogecoin
6056
DOGE
|
$0.000121 | -0.07% | -3.75% | -23.65% |
30j
-24.34%
60j
-14.47%
90j
-16.01%
|
Ouv. $0.00012193
Min. $0.00012121
Max. $0.00013149
|
$836.00 6.90M DOGE | - |
|
||
| 6057 |
Just a chill guy
6057
CHILLGUY
|
$0.000321 | 1.01% | -3.78% | 6.42% |
30j
-22.28%
60j
-29.78%
90j
-8.14%
|
Ouv. $0.00031299
Min. $0.00031299
Max. $0.00033353
|
$835.00 2.60M CHILLGUY | - |
|
||
| 6058 |
GRELF
6058
GRELF
|
$0.374523 | -0.06% | 0.72% | 19.72% |
30j
-10.18%
60j
8.27%
90j
10.07%
|
Ouv. $0.357668
Min. $0.357668
Max. $0.378891
|
$835.00 2.23K GRELF | - |
|
||
| 6059 |
Layerium
6059
LYUM
|
$0.001103 | - | -6.68% | -26.32% |
30j
-41.77%
60j
-29.11%
90j
-26.11%
|
Ouv. $0.00119375
Min. $0.00107332
Max. $0.0012034
|
$828.00 750.49K LYUM | - |
|
||
| 6060 |
BitMinerX
6060
BMX
|
$0.005642 | 0.15% | 0.82% | -4.82% |
30j
0.19%
60j
28.08%
90j
30.44%
|
Ouv. $0.00554386
Min. $0.00554386
Max. $0.00564863
|
$815.00 144.54K BMX | - |
|
||
| 6061 |
Purple AI
6061
PAI
|
$0.049908 | -2.52% | 5.72% | -8.21% |
30j
-10.04%
60j
12.44%
90j
6.54%
|
Ouv. $0.047204
Min. $0.047204
Max. $0.051233
|
$790.00 15.85K PAI | - |
|
||
| 6062 |
RadioShack
6062
RADIO
|
$0.000275 | 0.01% | -0.64% | -1.04% |
30j
-10.85%
60j
5.12%
90j
8.61%
|
Ouv. $0.00027473
Min. $0.0002718
Max. $0.00027707
|
$772.00 2.81M RADIO | - |
|
||
| 6063 |
Attention
6063
ATTN
|
$0.014053 | -0.08% | -9.45% | 5.49% |
30j
-25%
60j
-25%
90j
-25%
|
Ouv. $0.014942
Min. $0.014025
Max. $0.015805
|
$766.00 54.52K ATTN | - |
|
||
| 6064 |
ALITA
6064
ALITA
|
$0.00000132 | - | -24.19% | -25.75% |
30j
225.1%
60j
179.09%
90j
114.35%
|
Ouv. $0.000001419
Min. $0.000001182
Max. $0.000001747
|
$765.00 578.23M ALITA | - |
|
||
| 6065 |
Family
6065
FAM
|
$0.000026 | 0.49% | 17.22% | -43.74% |
30j
-48.25%
60j
-57.5%
90j
-62.94%
|
Ouv. $0.00002145
Min. $0.00002145
Max. $0.00002599
|
$763.00 29.54M FAM | - |
|
||
| 6066 |
NumberGoUpTech
6066
TECH
|
$0.00000346 | -0.34% | 1.37% | -8.88% |
30j
-39.72%
60j
-34.99%
90j
-53.67%
|
Ouv. $0.000003269
Min. $0.000003269
Max. $0.000003513
|
$759.00 219.33M TECH | - |
|
||
| 6067 |
Deebo the Bear
6067
DEEBO
|
$0.000045 | -5.44% | -10.28% | -46.1% |
30j
-5.42%
60j
4.39%
90j
-5.52%
|
Ouv. $0.00004601
Min. $0.00004456
Max. $0.00005026
|
$758.00 17.02M DEEBO | - |
|
||
| 6068 |
MLG DOGE
6068
MLG
|
$0.00000005 | 1.46% | -1.39% | -23.94% |
30j
-88.64%
60j
-88.64%
90j
-88.64%
|
Ouv. $0.000000046
Min. $0.0000000439
Max. $0.000000048
|
$747.00 15.90B MLG | - |
|
||
| 6069 |
DePlan
6069
DPLN
|
$0.010669 | 0.01% | 0.46% | -14.77% |
30j
-31%
60j
-39.56%
90j
-39.24%
|
Ouv. $0.010496
Min. $0.010482
Max. $0.010945
|
$745.00 69.91K DPLN | - |
|
||
| 6070 |
WDOT
6070
WDOT
|
$3.44 | -0.26% | 0.86% | -7.99% |
30j
-22.33%
60j
-19.25%
90j
-25.37%
|
Ouv. $3.3262
Min. $3.3262
Max. $3.4837
|
$745.00 216.00 WDOT | - |
|
||
| 6071 |
FRGX Finance
6071
FRGX
|
$0.008259 | -0.65% | -0.66% | -2.14% |
30j
-21.21%
60j
-49.27%
90j
1.95%
|
Ouv. $0.00819286
Min. $0.00819286
Max. $0.00832017
|
$740.00 89.61K FRGX | - |
|
||
| 6072 |
UvToken
6072
UVT
|
$0.000579 | -0.06% | -0.66% | -0.99% |
30j
-1.69%
60j
-14.01%
90j
-23.89%
|
Ouv. $0.00058137
Min. $0.00057885
Max. $0.00058324
|
$737.00 1.27M UVT | - |
|
||
| 6073 |
AI Agent Factory
6073
AIAF
|
$0.000043 | 1.69% | 19.82% | -22.04% |
30j
-62.11%
60j
-98.84%
90j
-98.84%
|
Ouv. $0.00003548
Min. $0.00003548
Max. $0.00004252
|
$734.00 17.28M AIAF | - |
|
||
| 6074 |
Liquor
6074
$LIQ
|
$0.00000107 | 0.83% | -11.19% | -16.68% |
30j
-31.4%
60j
-54.84%
90j
-2.01%
|
Ouv. $0.000001035
Min. $0.000001035
Max. $0.00000122
|
$729.00 680.48M $LIQ | - |
|
||
| 6075 |
HUNDRED
6075
HUNDRED
|
$0.000100 | 0.03% | 0.75% | -6.55% |
30j
2.1%
60j
19.82%
90j
29.93%
|
Ouv. $0.00010497
Min. $0.00009896
Max. $0.00010497
|
$722.00 7.25M HUNDRED | - |
|
||
| 6076 |
Centcex
6076
CENX
|
$0.000109 | 0.02% | -7.83% | -9.85% |
30j
-7.75%
60j
2.31%
90j
-9.74%
|
Ouv. $0.00011735
Min. $0.00010873
Max. $0.0001188
|
$718.00 6.61M CENX | - |
|
||
| 6077 |
Taylor Swifts Cat BENJI
6077
BENJI
|
$0.000098 | 0.52% | -5.32% | -10.14% |
30j
-17.89%
60j
5.94%
90j
-21.16%
|
Ouv. $0.00009882
Min. $0.00009717
Max. $0.00010317
|
$718.00 7.35M BENJI | - |
|
||
| 6078 |
MonkeDAO
6078
DAOSOL
|
$167.63 | -0.18% | -0.1% | -1.92% |
30j
-16.64%
60j
-3.57%
90j
7.99%
|
Ouv. $164.37
Min. $164.00
Max. $169.93
|
$714.00 4.00 DAOSOL | - |
|
||
| 6079 |
Sun Wukong
6079
WUKONG
|
$0.000240 | - | -4% | -3.96% |
30j
-7.68%
60j
-7.7%
90j
103.01%
|
Ouv. $0.00025012
Min. $0.00024005
Max. $0.00025022
|
$706.00 2.94M WUKONG | - |
|
||
| 6080 |
KeyOfLife Multichain Store Of Value
6080
KOL
|
$0.414545 | -0.9% | 3.98% | -15.29% |
30j
-31.94%
60j
-12.16%
90j
-32.62%
|
Ouv. $0.384699
Min. $0.384699
Max. $0.42368
|
$704.00 1.70K KOL | - |
|
||
| 6081 |
Bird Dog
6081
BIRDDOG
|
$0.000279 | -0.68% | 1.15% | -12.4% |
30j
-36.69%
60j
-27.73%
90j
-4.74%
|
Ouv. $0.00026324
Min. $0.00026324
Max. $0.00028101
|
$701.00 2.51M BIRDDOG | - |
|
||
| 6082 |
Looping Collective
6082
LOOP
|
$0.022027 | 1.18% | 2.65% | -7.91% |
30j
-5.41%
60j
-5.41%
90j
-5.41%
|
Ouv. $0.021148
Min. $0.021148
Max. $0.022331
|
$681.00 30.95K LOOP | - |
|
||
| 6083 |
Multiverse
6083
AI
|
$0.000030 | 7.05% | -28.7% | -46.61% |
30j
-60.74%
60j
-26.87%
90j
-24.24%
|
Ouv. $0.0000418
Min. $0.00002783
Max. $0.0000418
|
$678.00 22.75M AI | - |
|
||
| 6084 |
SuperLauncher
6084
LAUNCH
|
$0.043946 | -0.01% | -0.89% | -9.66% |
30j
-11.27%
60j
-4.39%
90j
-37.7%
|
Ouv. $0.044343
Min. $0.043945
Max. $0.04435
|
$675.00 15.38K LAUNCH | - |
|
||
| 6085 |
ScapesMania
6085
MANIA
|
$0.000531 | 0.14% | -0.19% | -2.07% |
30j
15.38%
60j
18.26%
90j
-5.85%
|
Ouv. $0.00052822
Min. $0.00052799
Max. $0.00053228
|
$675.00 1.27M MANIA | - |
|
||
| 6086 |
Defi Tiger
6086
DTG
|
$0.0000000010 | 0.35% | 7.44% | -6.11% |
30j
-6.57%
60j
18.64%
90j
104.01%
|
Ouv. -
Min. -
Max. $0.000000001
|
$672.00 672.88B DTG | - |
|
||
| 6087 |
FITCHIN Universe
6087
CHIN
|
$0.006869 | 0.29% | 3.35% | -17.37% |
30j
-18.81%
60j
-3.96%
90j
-9.05%
|
Ouv. $0.00664238
Min. $0.00664238
Max. $0.0070388
|
$672.00 97.94K CHIN | - |
|
||
| 6088 |
Regen Network
6088
REGEN
|
$0.019399 | -1.05% | -3.54% | -1.83% |
30j
-14.17%
60j
14.72%
90j
-35.13%
|
Ouv. $0.019788
Min. $0.019375
Max. $0.02011
|
$670.00 34.57K REGEN | - |
|
||
| 6089 |
Jak
6089
JAK
|
$0.000197 | -1.43% | 1.6% | 6.08% |
30j
8.23%
60j
47.48%
90j
-52.64%
|
Ouv. $0.00018659
Min. $0.00018659
Max. $0.00020033
|
$667.00 3.38M JAK | - |
|
||
| 6090 |
Ruby Currency
6090
RBC
|
$0.005557 | -0.01% | 35.33% | 12.48% |
30j
-53.69%
60j
-56.25%
90j
-67.31%
|
Ouv. $0.00410633
Min. $0.00410564
Max. $0.00644842
|
$661.00 119.12K RBC | - |
|
||
| 6091 |
NEAT
6091
NEAT
|
$0.001391 | - | 12.43% | -28.32% |
30j
-49.14%
60j
-44.51%
90j
-80.75%
|
Ouv. $0.00123711
Min. $0.00100051
Max. $0.00168964
|
$656.00 471.66K NEAT | - |
|
||
| 6092 |
PeiPei
6092
PEIPEI
|
$0.00000074 | -1.13% | 0.44% | 1.44% |
30j
26.86%
60j
-16.67%
90j
-14.57%
|
Ouv. $0.000000717
Min. $0.000000717
Max. $0.000000751
|
$656.00 884.25M PEIPEI | - |
|
||
| 6093 |
POG
6093
POGS
|
$0.001155 | 4.47% | 6.45% | 16.94% |
30j
49.08%
60j
47.93%
90j
25.04%
|
Ouv. $0.00112468
Min. $0.00105065
Max. $0.00116295
|
$649.00 562.13K POGS | - |
|
||
| 6094 |
Liquid KSM
6094
LKSM
|
$2.57 | -0.48% | 0.28% | -1.31% |
30j
-22.76%
60j
-12.44%
90j
-20.26%
|
Ouv. $2.4951
Min. $2.4951
Max. $2.6345
|
$645.00 250.00 LKSM | - |
|
||
| 6095 |
CashCow
6095
COW
|
$0.007503 | -2.6% | -12.81% | -55.61% |
30j
-56.64%
60j
-59.02%
90j
-77.99%
|
Ouv. $0.00810575
Min. $0.00620293
Max. $0.00870434
|
$642.00 85.61K COW | - |
|
||
| 6096 |
Ramses Exchange
6096
RAM
|
$0.017140 | 1.08% | 20.94% | -2.34% |
30j
52.99%
60j
113.55%
90j
96.86%
|
Ouv. $0.013249
Min. $0.013225
Max. $0.017283
|
$638.00 37.26K RAM | - |
|
||
| 6097 |
ELIXIR AI
6097
ELXAI
|
$0.000016 | 0.65% | 3.65% | 22.48% |
30j
-4.45%
60j
-55.28%
90j
-94.96%
|
Ouv. $0.00001468
Min. $0.0000145
Max. $0.00001579
|
$630.00 40.09M ELXAI | - |
|
||
| 6098 |
Kyberdyne
6098
KBD
|
$0.000130 | - | -1.9% | -2.08% |
30j
-35.54%
60j
-33.94%
90j
-63.27%
|
Ouv. $0.00013286
Min. $0.00013006
Max. $0.00013286
|
$627.00 4.83M KBD | - |
|
||
| 6099 |
Base@FarCon 2025
6099
BASEFARCON
|
$0.000048 | 0.43% | 12.22% | 3.15% |
30j
-20.47%
60j
-67.24%
90j
-67.24%
|
Ouv. $0.00004197
Min. $0.00004197
Max. $0.00004805
|
$624.00 13.00M BASEFARCON | - |
|
||
| 6100 |
AVA Chiang Mai Night Safari
6100
AVA
|
$0.000092 | -0.24% | 0.18% | -26.37% |
30j
-46.09%
60j
-21.26%
90j
-36.38%
|
Ouv. $0.00008651
Min. $0.00008651
Max. $0.00009293
|
$623.00 6.78M AVA | - |
|
32.230 Devises surveillées - Page
122 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.