Cap Marché $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
chAtoshI
6051
CHATOSHI
|
$0.002009 | 0.97% | 3.77% | -6.47% |
30j
-8.11%
60j
-4.51%
90j
8.5%
|
Ouv. $0.00192959
Min. $0.00192622
Max. $0.00200864
|
$2.38K 1.18M CHATOSHI | - |
|
||
| 6052 |
SpacePi
6052
SPACEPI
|
$0.0000000010 | -0.3% | -1.67% | 1.81% |
30j
32.78%
60j
45.19%
90j
71.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.38K 2.38T SPACEPI | - |
|
||
| 6053 |
SNP adverse
6053
SNPAD
|
$0.011955 | 2.22% | 0.73% | -6.07% |
30j
-6.94%
60j
-20.28%
90j
-14.31%
|
Ouv. $0.010762
Min. $0.010762
Max. $0.011954
|
$2.37K 198.12K SNPAD | - |
|
||
| 6054 |
Matt Furies Boys Club
6054
BOYSCLUB
|
$0.002216 | 3.46% | 12.58% | -11.58% |
30j
-46.92%
60j
-55.81%
90j
-39.77%
|
Ouv. $0.00196775
Min. $0.00196775
Max. $0.00221556
|
$2.36K 1.06M BOYSCLUB | - |
|
||
| 6055 |
Prime Numbers Labs Ecosystem (new)
6055
PRNT
|
$0.087993 | 2.98% | 1.88% | -18.25% |
30j
-21.62%
60j
-21.62%
90j
-21.62%
|
Ouv. $0.080961
Min. $0.080961
Max. $0.088957
|
$2.35K 26.76K PRNT | - |
|
||
| 6056 |
XOXNO
6056
XOXNO
|
$0.022971 | 1.72% | 6.15% | -23.91% |
30j
-20.17%
60j
-27.77%
90j
-15.59%
|
Ouv. $0.021253
Min. $0.021253
Max. $0.023058
|
$2.34K 102.02K XOXNO | - |
|
||
| 6057 |
Ribus
6057
RIB
|
$0.007089 | 7.61% | -0.75% | -11.32% |
30j
1.17%
60j
2.95%
90j
18.38%
|
Ouv. $0.00714039
Min. $0.00650018
Max. $0.00721175
|
$2.33K 329.19K RIB | - |
|
||
| 6058 |
Iro-Chan
6058
IRO
|
$0.000034 | -3.18% | 3.88% | -1.36% |
30j
-13.19%
60j
-21.76%
90j
5.61%
|
Ouv. $0.00003235
Min. $0.00003235
Max. $0.00003541
|
$2.31K 68.67M IRO | - |
|
||
| 6059 |
Buff Doge Coin
6059
DOGECOIN
|
$0.0000000030 | -0.29% | 0.81% | 0.36% |
30j
36.71%
60j
45.44%
90j
81.34%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.30K 766.91B DOGECOIN | - |
|
||
| 6060 |
Arbius
6060
AIUS
|
$2.63 | -0.02% | 1.93% | -20.62% |
30j
-13.26%
60j
-44.66%
90j
-47.97%
|
Ouv. $2.4958
Min. $2.4957
Max. $2.6277
|
$2.29K 871.00 AIUS | - |
|
||
| 6061 |
Pepe
6061
PEPESOLANA
|
$0.000848 | 1.57% | 6.36% | -17.33% |
30j
-15.85%
60j
-30.29%
90j
-18.2%
|
Ouv. $0.00075951
Min. $0.00075951
Max. $0.00084767
|
$2.29K 2.70M PEPESOLANA | - |
|
||
| 6062 |
Nobiko Coin
6062
LONG
|
$0.000563 | 3.46% | 9.61% | -11.22% |
30j
-20.57%
60j
-31.79%
90j
-34.41%
|
Ouv. $0.00048072
Min. $0.00048072
Max. $0.00056305
|
$2.26K 4.02M LONG | - |
|
||
| 6063 |
Binancedog
6063
BINANCEDOG
|
$0.000216 | -0.41% | -2.25% | -22.04% |
30j
251.09%
60j
259.51%
90j
259.62%
|
Ouv. $0.00020191
Min. $0.00020191
Max. $0.00023019
|
$2.25K 10.43M BINANCEDOG | - |
|
||
| 6064 |
NumberGoUpTech
6064
TECH
|
$0.00000221 | 3.42% | 19.05% | -18.83% |
30j
-5.4%
60j
-38.11%
90j
-37.46%
|
Ouv. $0.000001696
Min. $0.000001696
Max. $0.000002213
|
$2.25K 1.02B TECH | - |
|
||
| 6065 |
X Project
6065
XERS
|
$0.001299 | 1.59% | -0.83% | -33.01% |
30j
-46.15%
60j
-45.82%
90j
-22.63%
|
Ouv. $0.0012787
Min. $0.00127124
Max. $0.00131109
|
$2.24K 1.72M XERS | - |
|
||
| 6066 |
HGEN DAO
6066
HGEN
|
$0.043044 | 0.36% | 0.5% | -4.76% |
30j
-13.93%
60j
-13.9%
90j
9.01%
|
Ouv. $0.042715
Min. $0.042715
Max. $0.043265
|
$2.23K 51.73K HGEN | - |
|
||
| 6067 |
Dont Buy Inu
6067
DBI
|
$0.000143 | 2.86% | 12.56% | -20.06% |
30j
-22.11%
60j
-48.63%
90j
-50.52%
|
Ouv. $0.00011664
Min. $0.00011664
Max. $0.00014296
|
$2.22K 15.55M DBI | - |
|
||
| 6068 |
pepeinatux
6068
$INA
|
$0.001470 | 6.26% | 5.25% | -36.62% |
30j
-51.61%
60j
-61.08%
90j
-64.39%
|
Ouv. $0.00148239
Min. $0.00138137
Max. $0.00148781
|
$2.22K 1.51M $INA | - |
|
||
| 6069 |
Moxie
6069
MOXIE
|
$0.000017 | -12.89% | -20.92% | -37.32% |
30j
-65.63%
60j
-73.45%
90j
-61.7%
|
Ouv. $0.00002071
Min. $0.00001662
Max. $0.00002157
|
$2.22K 133.45M MOXIE | - |
|
||
| 6070 |
Swappi
6070
PPI
|
$0.001706 | 1.25% | 5.69% | -18.7% |
30j
-41.95%
60j
-48.25%
90j
-7.88%
|
Ouv. $0.00155543
Min. $0.00155543
Max. $0.00170619
|
$2.20K 1.29M PPI | - |
|
||
| 6071 |
WOOF
6071
WOOF
|
$0.000033 | -0.86% | -4.94% | -17.2% |
30j
-30.67%
60j
-46.81%
90j
-28.65%
|
Ouv. $0.00002717
Min. $0.00002717
Max. $0.00003435
|
$2.20K 67.46M WOOF | - |
|
||
| 6072 |
Ambios Network
6072
AMBIOS
|
$0.004939 | 2.21% | 2.56% | -17.8% |
30j
-18%
60j
-29%
90j
-18.84%
|
Ouv. $0.00461406
Min. $0.00461406
Max. $0.00493918
|
$2.19K 442.40K AMBIOS | - |
|
||
| 6073 |
Talentum
6073
TAL
|
$127.40 | 0.94% | -0.92% | 0.05% |
30j
19.34%
60j
16.84%
90j
-0.86%
|
Ouv. $126.67
Min. $126.20
Max. $129.69
|
$2.15K 16.00 TAL | - |
|
||
| 6074 |
Omnis Genesis by Virtuals
6074
OMNI
|
$0.000064 | -0.16% | -4.04% | -38.78% |
30j
-62.24%
60j
21.69%
90j
-14.16%
|
Ouv. $0.00006035
Min. $0.00005867
Max. $0.00006648
|
$2.15K 33.66M OMNI | - |
|
||
| 6075 |
Joule
6075
JOULE
|
$0.002828 | 0.16% | 3.89% | -12.98% |
30j
-21.43%
60j
-32.03%
90j
-34.22%
|
Ouv. $0.0026527
Min. $0.0026527
Max. $0.00285926
|
$2.14K 755.17K JOULE | - |
|
||
| 6076 |
AASToken
6076
AAST
|
$0.001872 | -0.02% | 2.19% | -2.19% |
30j
-8.14%
60j
-34.82%
90j
-67.26%
|
Ouv. $0.0018837
Min. $0.00183128
Max. $0.00189857
|
$2.13K 1.14M AAST | - |
|
||
| 6077 |
NFINITY AI
6077
NFNT
|
$0.008947 | -0.34% | 6.01% | -25.94% |
30j
-28.82%
60j
-63.1%
90j
-18.46%
|
Ouv. $0.00843931
Min. $0.00843931
Max. $0.00914878
|
$2.06K 230.15K NFNT | - |
|
||
| 6078 |
Husky Avax
6078
HUSKY
|
$0.0000000050 | - | 4.11% | -23.87% |
30j
-25.36%
60j
-26.88%
90j
-40.16%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$2.05K 409.22B HUSKY | - |
|
||
| 6079 |
Javsphere
6079
JAV
|
$0.001985 | 0.72% | -0.88% | -25.7% |
30j
-50.64%
60j
-64.99%
90j
-71.72%
|
Ouv. $0.00194455
Min. $0.00194455
Max. $0.00203693
|
$2.04K 1.03M JAV | - |
|
||
| 6080 |
BrianArmstrongCoinbaseUSDC2012
6080
BASE
|
$0.00000129 | 0.76% | -0.68% | -22.93% |
30j
-18.14%
60j
-30.62%
90j
45.11%
|
Ouv. $0.000001204
Min. $0.000001204
Max. $0.000001419
|
$2.03K 1.58B BASE | - |
|
||
| 6081 |
Yi Long Ma
6081
YILONG
|
$0.000034 | -0.61% | -9.77% | -11.04% |
30j
-22.58%
60j
-13.41%
90j
-7.27%
|
Ouv. $0.00003811
Min. $0.00003106
Max. $0.00003811
|
$2.03K 58.92M YILONG | - |
|
||
| 6082 |
Lifinity
6082
LFNTY
|
$0.856513 | 0.03% | 0.53% | -1.93% |
30j
-7.36%
60j
-5.12%
90j
-4.34%
|
Ouv. $0.830843
Min. $0.830843
Max. $0.856512
|
$2.02K 2.36K LFNTY | - |
|
||
| 6083 |
Aviator
6083
AVI
|
$0.000285 | -1.03% | 0.7% | -6.28% |
30j
-21.95%
60j
-45.32%
90j
0.75%
|
Ouv. $0.0002669
Min. $0.0002669
Max. $0.00028811
|
$2.01K 7.06M AVI | - |
|
||
| 6084 |
PaladinAI
6084
PALAI
|
$0.001498 | -3.03% | 3.62% | -16.13% |
30j
-48.95%
60j
-7.34%
90j
-28.44%
|
Ouv. $0.00144592
Min. $0.00144592
Max. $0.00154524
|
$2.01K 1.34M PALAI | - |
|
||
| 6085 |
EVAL Engine
6085
EVAL
|
$0.000627 | 3.37% | 4.7% | -27.79% |
30j
-62.21%
60j
22.37%
90j
-13.11%
|
Ouv. $0.00049469
Min. $0.00049469
Max. $0.00062749
|
$1.99K 3.17M EVAL | - |
|
||
| 6086 |
Marvin on Base
6086
MOB
|
$0.00000005 | -2.56% | 17.19% | 4.96% |
30j
-43.76%
60j
-50.07%
90j
-15.07%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000048
|
$1.99K 42.27B MOB | - |
|
||
| 6087 |
TALA
6087
1OZT
|
$4,072.95 | 0.02% | 1.45% | 3.85% |
30j
11.88%
60j
22%
90j
22.44%
|
Ouv. $4,017.35
Min. $4,014.51
Max. $4,072.95
|
$1.98K 0 1OZT | - |
|
||
| 6088 |
Lenda
6088
LENDA
|
$0.000197 | -0.37% | -1.3% | 1.19% |
30j
25.22%
60j
36.11%
90j
50.08%
|
Ouv. $0.00019644
Min. $0.00019587
Max. $0.00020902
|
$1.97K 10.01M LENDA | - |
|
||
| 6089 |
BIG Ecosystem
6089
CNCT
|
$0.001386 | -0.5% | 8.21% | -40.51% |
30j
-56.53%
60j
-65.63%
90j
-70.84%
|
Ouv. $0.00128125
Min. $0.00128125
Max. $0.00148103
|
$1.95K 1.40M CNCT | - |
|
||
| 6090 |
Capy coin
6090
CAPY
|
$0.000043 | 0.8% | -4.29% | 19.41% |
30j
37.23%
60j
54.23%
90j
60.93%
|
Ouv. $0.00004442
Min. $0.00004218
Max. $0.00004811
|
$1.94K 45.61M CAPY | - |
|
||
| 6091 |
NIX
6091
NIX
|
$0.004623 | -0.31% | -2.64% | -8.83% |
30j
26.95%
60j
23.89%
90j
47.51%
|
Ouv. $0.0046397
Min. $0.00461163
Max. $0.00488378
|
$1.93K 417.57K NIX | - |
|
||
| 6092 |
AgentFun.AI
6092
AGENTFUN
|
$1.71 | -0.04% | -4.03% | -19.64% |
30j
-34.3%
60j
-15.23%
90j
-12.75%
|
Ouv. $1.6361
Min. $1.6361
Max. $1.7803
|
$1.93K 1.13K AGENTFUN | - |
|
||
| 6093 |
Kendu Inu
6093
KENDU
|
$0.00000012 | 1.01% | 35.65% | 12.26% |
30j
-24.96%
60j
13.74%
90j
-73.2%
|
Ouv. $0.000000083
Min. $0.000000082
Max. $0.000000116
|
$1.91K 16.47B KENDU | - |
|
||
| 6094 |
Airbloc
6094
ABL
|
$0.000171 | -2.09% | -2.69% | -17.55% |
30j
-26.94%
60j
-6.8%
90j
-21.16%
|
Ouv. $0.00017693
Min. $0.00017132
Max. $0.00018128
|
$1.90K 11.09M ABL | - |
|
||
| 6095 |
Ethos Reserve Note
6095
ERN
|
$0.436800 | 2.98% | -52.32% | -47.95% |
30j
-54.84%
60j
-42.1%
90j
-56.14%
|
Ouv. $0.877288
Min. $0.406128
Max. $0.916206
|
$1.89K 4.33K ERN | - |
|
||
| 6096 |
Bongo Cat
6096
BONGO
|
$0.000114 | 17.86% | 30.27% | -98.34% |
30j
-98.56%
60j
-98.59%
90j
-99.04%
|
Ouv. $0.00008614
Min. $0.0000855
Max. $0.00011404
|
$1.87K 16.43M BONGO | - |
|
||
| 6097 |
MCFinance
6097
MCF
|
$0.001820 | 0.15% | -0.48% | -18.35% |
30j
-18.25%
60j
-16.06%
90j
-9.11%
|
Ouv. $0.00182507
Min. $0.00181395
Max. $0.00183053
|
$1.83K 1.00M MCF | - |
|
||
| 6098 |
Genius Yield
6098
GENS
|
$0.006973 | 0.59% | 15.54% | -12.16% |
30j
-41.29%
60j
-38.72%
90j
-44.42%
|
Ouv. $0.00603481
Min. $0.00603481
Max. $0.00743621
|
$1.82K 261.19K GENS | - |
|
||
| 6099 |
DOLZ
6099
DOLZ
|
$0.005458 | 0.16% | -1.35% | 1.47% |
30j
-1.17%
60j
-9.31%
90j
-11.78%
|
Ouv. $0.00554119
Min. $0.00544228
Max. $0.00554267
|
$1.82K 333.10K DOLZ | - |
|
||
| 6100 |
Fluxbot
6100
FLUXB
|
$0.010230 | -0.02% | - | -13.7% |
30j
-15.39%
60j
-7.18%
90j
13.87%
|
Ouv. $0.010231
Min. $0.010229
Max. $0.010235
|
$1.81K 176.99K FLUXB | - |
|
33.409 Devises surveillées - Page
122 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.