Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Lybra Finance
6051
LBR
|
$0.001583 | -0.02% | 15.97% | -61.04% |
30j
-81.32%
60j
-69.13%
90j
-80.5%
|
Ouv. $0.00136426
Min. $0.00136373
Max. $0.00256672
|
$894.00 564.96K LBR | - |
|
||
| 6052 |
Open Swap
6052
OPENX
|
$0.017431 | -0.79% | -3.97% | -19.49% |
30j
-28.91%
60j
-32.28%
90j
-41.57%
|
Ouv. $0.017959
Min. $0.017431
Max. $0.018583
|
$889.00 51.00K OPENX | - |
|
||
| 6053 |
FARTLESS COIN
6053
FARTLESS
|
$0.000032 | -1.78% | -5.42% | -20.77% |
30j
-76.2%
60j
-82.57%
90j
-90.39%
|
Ouv. $0.00003332
Min. $0.00003212
Max. $0.00003426
|
$887.00 27.62M FARTLESS | - |
|
||
| 6054 |
QoWatt
6054
QWT
|
$0.000249 | -1.23% | 9.17% | 31.88% |
30j
18.81%
60j
-9.76%
90j
-10.32%
|
Ouv. $0.00022612
Min. $0.00022612
Max. $0.00025245
|
$883.00 3.54M QWT | - |
|
||
| 6055 |
Voodoo Token
6055
LDZ
|
$0.001113 | -1.54% | -2.73% | -10.49% |
30j
-8.61%
60j
-15.32%
90j
-30.81%
|
Ouv. $0.00110407
Min. $0.00110407
Max. $0.00116095
|
$879.00 790.13K LDZ | - |
|
||
| 6056 |
Fungi
6056
FUNGI
|
$0.000844 | -0.59% | -0.37% | -16% |
30j
-21.79%
60j
-49.13%
90j
-82.51%
|
Ouv. $0.00082097
Min. $0.00081286
Max. $0.00086723
|
$876.00 1.04M FUNGI | - |
|
||
| 6057 |
Sunflower Land
6057
SFL
|
$0.057283 | -1.67% | -4.68% | -3.19% |
30j
-6.47%
60j
-28.04%
90j
-48.7%
|
Ouv. $0.059236
Min. $0.057283
Max. $0.060859
|
$875.00 15.28K SFL | - |
|
||
| 6058 |
Swappi
6058
PPI
|
$0.000892 | -0.85% | -0.87% | -13.78% |
30j
-30%
60j
-29.81%
90j
-30.42%
|
Ouv. $0.00088199
Min. $0.00088199
Max. $0.00092303
|
$875.00 981.07K PPI | - |
|
||
| 6059 |
Cheyenne
6059
CHEYENNE
|
$0.000086 | 0.07% | 0.7% | 0.17% |
30j
-0.19%
60j
-15.1%
90j
-26.56%
|
Ouv. $0.00007697
Min. $0.00007697
Max. $0.00008596
|
$871.00 10.14M CHEYENNE | - |
|
||
| 6060 |
Boogie
6060
BOOGIE
|
$0.000026 | 3.34% | 6.02% | 14.57% |
30j
-24.23%
60j
282.87%
90j
193.47%
|
Ouv. $0.00002422
Min. $0.00002422
Max. $0.00002713
|
$866.00 32.73M BOOGIE | - |
|
||
| 6061 |
Cedar
6061
CDR
|
$0.001472 | 0.42% | -0.09% | -14.39% |
30j
-46%
60j
-57%
90j
-61.52%
|
Ouv. $0.00144705
Min. $0.00140821
Max. $0.00152122
|
$850.00 578.02K CDR | - |
|
||
| 6062 |
Puff
6062
PUFF
|
$0.000481 | -1.49% | -0.23% | -9.79% |
30j
-25.79%
60j
-44.47%
90j
-46.44%
|
Ouv. $0.00047649
Min. $0.00047422
Max. $0.00049237
|
$833.00 1.73M PUFF | - |
|
||
| 6063 |
PEPECOIN
6063
PEP
|
$0.000039 | -0.63% | -0.82% | -20.91% |
30j
-27.71%
60j
-72.66%
90j
-90%
|
Ouv. $0.00003663
Min. $0.00003663
Max. $0.00004102
|
$830.00 21.32M PEP | - |
|
||
| 6064 |
MemeCoinDAO
6064
MEMES
|
$0.000199 | -1.88% | -3.43% | -10.61% |
30j
-15.69%
60j
-21.53%
90j
-28.92%
|
Ouv. $0.00020096
Min. $0.00019855
Max. $0.00020684
|
$827.00 4.17M MEMES | - |
|
||
| 6065 |
Prime Numbers Labs Ecosystem (new)
6065
PRNT
|
$0.062618 | 0.77% | 8.64% | -6.95% |
30j
79.4%
60j
11.45%
90j
5.96%
|
Ouv. $0.057997
Min. $0.056186
Max. $0.062617
|
$826.00 13.20K PRNT | - |
|
||
| 6066 |
Jeffrey Epstain
6066
EPSTAIN
|
$0.000016 | -1.5% | -13.65% | -21.01% |
30j
-30.64%
60j
10.99%
90j
104.55%
|
Ouv. $0.00001883
Min. $0.00001626
Max. $0.00001984
|
$825.00 50.79M EPSTAIN | - |
|
||
| 6067 |
DKEY BANK
6067
DKEY
|
$0.007701 | -0.79% | -1.85% | -9.63% |
30j
-13.14%
60j
-16.4%
90j
-23.48%
|
Ouv. $0.00784659
Min. $0.00766804
Max. $0.00786984
|
$824.00 107.10K DKEY | - |
|
||
| 6068 |
Overnight
6068
OVN
|
$1.3242 | 1.8% | -1.02% | -17.28% |
30j
-40.5%
60j
25.81%
90j
82.91%
|
Ouv. $1.3422
Min. $1.2894
Max. $1.3445
|
$821.00 620.00 OVN | - |
|
||
| 6069 |
Loky by Virtuals
6069
LOKY
|
$0.000238 | -0.01% | - | -29.14% |
30j
-47.42%
60j
-67.93%
90j
-86.34%
|
Ouv. $0.00023951
Min. $0.00023166
Max. $0.00024154
|
$816.00 3.43M LOKY | - |
|
||
| 6070 |
Bento
6070
BENTO
|
$0.0000000020 | -0.4% | -5.19% | -18.42% |
30j
-53.14%
60j
24.42%
90j
-10.83%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$813.00 406.91B BENTO | - |
|
||
| 6071 |
MetalSwap
6071
XMT
|
$0.014411 | -0.05% | -2.22% | -6.38% |
30j
-14.16%
60j
-7.83%
90j
-15.48%
|
Ouv. $0.014794
Min. $0.014411
Max. $0.01481
|
$805.00 55.92K XMT | - |
|
||
| 6072 |
Chengpang Zhoa
6072
ZHOA
|
$0.000047 | -2.21% | -5.4% | -23.06% |
30j
-38.75%
60j
-43.8%
90j
-55.46%
|
Ouv. $0.00005294
Min. $0.00004743
Max. $0.00005294
|
$802.00 16.91M ZHOA | - |
|
||
| 6073 |
HZM Coin
6073
HZM
|
$0.000229 | 0.92% | 14.76% | -2.89% |
30j
-8.17%
60j
-0.32%
90j
-0.96%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00022932
|
$793.00 3.46M HZM | - |
|
||
| 6074 |
Thales
6074
THALES
|
$0.193696 | -1.22% | -4.28% | -17.35% |
30j
-31.57%
60j
-34.02%
90j
-35.31%
|
Ouv. $0.201234
Min. $0.193696
Max. $0.207686
|
$786.00 4.06K THALES | - |
|
||
| 6075 |
Leoono
6075
LEO
|
$0.000081 | 1.07% | 4.59% | 5.2% |
30j
-19.15%
60j
-51.88%
90j
-77.78%
|
Ouv. $0.00007424
Min. $0.00007424
Max. $0.00008118
|
$784.00 9.66M LEO | - |
|
||
| 6076 |
HadesAI by Virtuals
6076
HADES
|
$0.000027 | 0.35% | -13.73% | -25.1% |
30j
-43.35%
60j
-48.23%
90j
-81.43%
|
Ouv. $0.00003098
Min. $0.00002628
Max. $0.00003098
|
$782.00 29.27M HADES | - |
|
||
| 6077 |
Wolfswap
6077
WOLFSWAP
|
$0.000017 | -0.56% | 24.07% | -23.49% |
30j
-92.44%
60j
-94.55%
90j
-95.69%
|
Ouv. $0.00001404
Min. $0.00001263
Max. $0.00001858
|
$781.00 45.15M WOLFSWAP | - |
|
||
| 6078 |
SuiPad
6078
SUIP
|
$0.001966 | 0.06% | 19.73% | -14.21% |
30j
-46.51%
60j
-60.59%
90j
-71.25%
|
Ouv. $0.00159535
Min. $0.00159535
Max. $0.00196561
|
$778.00 396.19K SUIP | - |
|
||
| 6079 |
FARM
6079
FARM
|
$0.034530 | 0.01% | 0.92% | 17.53% |
30j
19.68%
60j
-58.92%
90j
-74.69%
|
Ouv. $0.034215
Min. $0.034009
Max. $0.037437
|
$777.00 22.53K FARM | - |
|
||
| 6080 |
OnePiece
6080
1PIECE
|
$0.000197 | 0.29% | -0.59% | -10.78% |
30j
-6.41%
60j
-39.33%
90j
-50.45%
|
Ouv. $0.00019577
Min. $0.00019377
Max. $0.00020097
|
$27.22K 138.18M 1PIECE | - |
|
||
| 6081 |
reBaked
6081
BAKED
|
$0.000189 | -5.26% | -21.09% | -47% |
30j
-50.25%
60j
-33.56%
90j
-61.01%
|
Ouv. $0.00023978
Min. $0.00018924
Max. $0.00027691
|
$771.00 4.08M BAKED | - |
|
||
| 6082 |
Ton Raffles
6082
RAFF
|
$0.029498 | -0.22% | 0.23% | -11.21% |
30j
-22.42%
60j
-30.06%
90j
-36.13%
|
Ouv. $0.029315
Min. $0.029315
Max. $0.029796
|
$768.00 26.05K RAFF | - |
|
||
| 6083 |
PeiPei
6083
PEIPEI
|
$0.00000053 | 0.57% | -3.57% | -17.7% |
30j
-39.45%
60j
-33.02%
90j
-37.11%
|
Ouv. $0.000000523
Min. $0.000000523
Max. $0.0000005559
|
$767.00 1.46B PEIPEI | - |
|
||
| 6084 |
The Abundance Community Coin
6084
TACC
|
$0.050243 | 0.14% | 16.63% | -38.64% |
30j
22.63%
60j
31.95%
90j
32.87%
|
Ouv. $0.054565
Min. $0.04304
Max. $0.055206
|
$765.00 15.24K TACC | - |
|
||
| 6085 |
Space Token
6085
SPACE
|
$0.001555 | -0.02% | -2.36% | -17.81% |
30j
-20.55%
60j
-30.13%
90j
-44.22%
|
Ouv. $0.00156779
Min. $0.00154685
Max. $0.00162773
|
$764.00 491.61K SPACE | - |
|
||
| 6086 |
Childhoods End
6086
O
|
$0.00000207 | -0.5% | -4.9% | -22.56% |
30j
-40.85%
60j
-20.56%
90j
14.84%
|
Ouv. $0.000002172
Min. $0.000002067
Max. $0.000002208
|
$759.00 367.62M O | - |
|
||
| 6087 |
Yield Yak
6087
YAK
|
$145.02 | -1.1% | 0.17% | -9.33% |
30j
-25.11%
60j
-33%
90j
-55.53%
|
Ouv. $141.81
Min. $141.81
Max. $152.93
|
$759.00 5.00 YAK | - |
|
||
| 6088 |
DOGEN
6088
DOGEN
|
$0.000027 | -3.89% | -2.68% | -9.86% |
30j
-23.6%
60j
-25.7%
90j
-52.14%
|
Ouv. $0.0000294
Min. $0.00002665
Max. $0.0000294
|
$756.00 28.38M DOGEN | - |
|
||
| 6089 |
Fluidity
6089
FLY
|
$0.000902 | -29.63% | -45.12% | -53.42% |
30j
-57.43%
60j
-63.86%
90j
-67.23%
|
Ouv. $0.00170749
Min. $0.00090202
Max. $0.00170749
|
$754.00 836.42K FLY | - |
|
||
| 6090 |
Sulaana
6090
SUL
|
$0.045147 | -13.92% | -0.73% | -9.06% |
30j
-26.03%
60j
-33.32%
90j
-2.77%
|
Ouv. $0.045483
Min. $0.030103
Max. $0.054092
|
$752.00 16.68K SUL | - |
|
||
| 6091 |
VinDax Coin
6091
VD
|
$0.013860 | 18.45% | -1.39% | -23.56% |
30j
-31.08%
60j
-8.94%
90j
-18.91%
|
Ouv. $0.011549
Min. $0.011549
Max. $0.016024
|
$749.00 54.04K VD | - |
|
||
| 6092 |
Solayer USD
6092
SUSD
|
$1.1100 | 0.11% | -0.05% | -0.04% |
30j
0.95%
60j
-0.34%
90j
-0.69%
|
Ouv. $1.1106
Min. $1.1087
Max. $1.1106
|
$743.00 670.00 SUSD | - |
|
||
| 6093 |
Torus Network
6093
TORUS
|
$0.111241 | 0.1% | 1.23% | -0.21% |
30j
-0.15%
60j
2.43%
90j
0.86%
|
Ouv. $0.110232
Min. $0.109883
Max. $0.112185
|
$737.00 6.63K TORUS | - |
|
||
| 6094 |
Bitcoin 2.0
6094
BTC2
|
$0.001343 | 3.77% | 10.07% | -12.03% |
30j
-2.45%
60j
-34.53%
90j
-45.74%
|
Ouv. $0.00122
Min. $0.00118483
Max. $0.00134294
|
$734.00 547.12K BTC2 | - |
|
||
| 6095 |
Dino
6095
DINO
|
$0.000181 | -1.98% | -3.44% | -11.72% |
30j
-18.43%
60j
-26.73%
90j
-36.1%
|
Ouv. $0.00018405
Min. $0.00018139
Max. $0.00019001
|
$732.00 4.04M DINO | - |
|
||
| 6096 |
Meson Network
6096
MSN
|
$0.001514 | 0.01% | 9.09% | 9.74% |
30j
-70.03%
60j
-78.97%
90j
-84.23%
|
Ouv. $0.00150021
Min. $0.0013118
Max. $0.00151422
|
$731.00 482.80K MSN | - |
|
||
| 6097 |
Counter Fire
6097
CEC
|
$0.000310 | 0.02% | 0.05% | -53.23% |
30j
-65.48%
60j
-66.06%
90j
-69.57%
|
Ouv. $0.00031001
Min. $0.0003097
Max. $0.00044865
|
$719.00 2.32M CEC | - |
|
||
| 6098 |
Distribute.ai
6098
DIS
|
$0.000449 | 0.27% | -0.42% | -14.19% |
30j
-44.83%
60j
-60.94%
90j
-68.13%
|
Ouv. $0.00045039
Min. $0.00044746
Max. $0.00046367
|
$714.00 1.59M DIS | - |
|
||
| 6099 |
CDOGE
6099
CDOGE
|
$0.000166 | -2.18% | -3.54% | -17.46% |
30j
-43.88%
60j
-51.42%
90j
-37.24%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00017886
|
$713.00 4.31M CDOGE | - |
|
||
| 6100 |
Harold
6100
HAROLD
|
$0.000050 | -1.49% | -4% | -27.31% |
30j
-46.58%
60j
-60.11%
90j
-57.88%
|
Ouv. $0.00005087
Min. $0.00004994
Max. $0.00005387
|
$708.00 14.18M HAROLD | - |
|
34.180 Devises surveillées - Page
122 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.