Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Capybara
6051
CAPY
|
$0.00000872 | - | -1.23% | -9.99% |
30j
9.27%
60j
-35.49%
90j
-24.18%
|
Ouv. $0.000008667
Min. $0.000008667
Max. $0.000008829
|
$3.19K 365.54M CAPY | - |
|
||
| 6052 |
EdgeSwap
6052
EGS
|
$0.000491 | 1.43% | 2.01% | -14.22% |
30j
-31.29%
60j
-50.8%
90j
-50.96%
|
Ouv. $0.00049679
Min. $0.00045766
Max. $0.0005029
|
$3.19K 6.49M EGS | - |
|
||
| 6053 |
ZENEX
6053
ZNX
|
$0.051716 | 8.63% | -14.37% | 30.52% |
30j
41.83%
60j
-14.85%
90j
-44.23%
|
Ouv. $0.060994
Min. $0.043998
Max. $0.062404
|
$3.18K 61.57K ZNX | - |
|
||
| 6054 |
Melania Trump
6054
MELANIA
|
$0.011672 | - | -3.42% | -4.53% |
30j
-64.49%
60j
-88.36%
90j
22.29%
|
Ouv. $0.012085
Min. $0.011671
Max. $0.012085
|
$3.18K 272.24K MELANIA | - |
|
||
| 6055 |
Trump vs Biden
6055
TRUMPBIDEN
|
$0.000148 | -1.52% | 33.58% | 1065.52% |
30j
383.71%
60j
1535.35%
90j
-90.37%
|
Ouv. $0.00010194
Min. $0.00010194
Max. $0.0001969
|
$3.17K 21.40M TRUMPBIDEN | - |
|
||
| 6056 |
Shigure UI
6056
9MM
|
$0.000079 | 0.06% | -5.87% | -26.45% |
30j
-80.73%
60j
-85.57%
90j
-85.57%
|
Ouv. $0.00008431
Min. $0.00007636
Max. $0.00008673
|
$3.17K 39.99M 9MM | - |
|
||
| 6057 |
CoinFi
6057
COFI
|
$0.000744 | -0.02% | -2.04% | -0.11% |
30j
-17.53%
60j
-28.1%
90j
-12.73%
|
Ouv. $0.00075852
Min. $0.00074156
Max. $0.00075908
|
$3.16K 4.26M COFI | - |
|
||
| 6058 |
Glide Finance
6058
GLIDE
|
$0.025242 | - | 9.46% | 10.32% |
30j
7.65%
60j
-7.8%
90j
-29.28%
|
Ouv. $0.022721
Min. $0.022462
Max. $0.025242
|
$3.15K 124.79K GLIDE | - |
|
||
| 6059 |
2omb Finance
6059
2OMB
|
$0.053563 | - | 1.93% | -18.44% |
30j
-29.98%
60j
-36.77%
90j
-31.05%
|
Ouv. $0.053401
Min. $0.052352
Max. $0.05441
|
$3.14K 58.69K 2OMB | - |
|
||
| 6060 |
Katt Daddy
6060
KATT
|
$0.000289 | -0.99% | 2.1% | 19.53% |
30j
-63.92%
60j
-91.69%
90j
-97.15%
|
Ouv. $0.00028422
Min. $0.00027462
Max. $0.00031051
|
$3.14K 10.88M KATT | - |
|
||
| 6061 |
Axo
6061
AXO
|
$0.9917 | 0.36% | -2.87% | -5.4% |
30j
-32.41%
60j
-68.74%
90j
-75.86%
|
Ouv. $1.0126
Min. $0.988161
Max. $1.0497
|
$3.13K 3.16K AXO | - |
|
||
| 6062 |
Octopus Protocol
6062
OPS
|
$0.000822 | 0.05% | -2.43% | -7.66% |
30j
-0.93%
60j
-11.22%
90j
-14.26%
|
Ouv. $0.00083434
Min. $0.00081877
Max. $0.00086071
|
$3.12K 3.80M OPS | - |
|
||
| 6063 |
Akropolis Delphi
6063
ADEL
|
$0.004209 | -0.04% | -3.87% | -8.89% |
30j
-11.86%
60j
-14.37%
90j
-20.61%
|
Ouv. $0.00437082
Min. $0.00420029
Max. $0.00438825
|
$3.12K 740.34K ADEL | - |
|
||
| 6064 |
Penguiana
6064
PENGU
|
$0.002699 | -0.22% | 15.12% | -7.49% |
30j
-70.99%
60j
-79.41%
90j
-79.41%
|
Ouv. $0.00241814
Min. $0.0023355
Max. $0.00270503
|
$3.11K 1.15M PENGU | - |
|
||
| 6065 |
DECENTRACARD
6065
DCARD
|
$0.002462 | -0.07% | 4.38% | -45.18% |
30j
-56.14%
60j
-85.71%
90j
-90.44%
|
Ouv. $0.00240182
Min. $0.00235046
Max. $0.00253054
|
$3.10K 1.26M DCARD | - |
|
||
| 6066 |
SIA AI
6066
$SIA
|
$0.000067 | - | -3.46% | -72.08% |
30j
-96.65%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.00006948
Min. $0.00006714
Max. $0.00007827
|
$3.10K 46.13M $SIA | - |
|
||
| 6067 |
BuildAI
6067
BUILD
|
$0.115068 | - | -0.36% | 44.44% |
30j
38.23%
60j
-49.18%
90j
-49.37%
|
Ouv. $0.115493
Min. $0.115068
Max. $0.115493
|
$3.09K 26.81K BUILD | - |
|
||
| 6068 |
Alaska Gold Rush
6068
CARAT
|
$0.002302 | -0.33% | 3.69% | 4.26% |
30j
-9.03%
60j
-51.84%
90j
-51.42%
|
Ouv. $0.0022316
Min. $0.0022112
Max. $0.00230981
|
$3.08K 1.34M CARAT | - |
|
||
| 6069 |
Murasaki
6069
MURA
|
$0.840205 | - | -1.26% | -4.24% |
30j
-5.39%
60j
-1.05%
90j
9.47%
|
Ouv. $0.912865
Min. $0.840064
Max. $0.912865
|
$3.08K 3.66K MURA | - |
|
||
| 6070 |
Wojak The Wanker
6070
WANK
|
$0.000164 | - | -1.73% | -32.18% |
30j
-32.18%
60j
-32.18%
90j
-32.18%
|
Ouv. $0.0001702
Min. $0.00015627
Max. $0.0001702
|
$3.07K 18.75M WANK | - |
|
||
| 6071 |
Dragon Mainland Shards
6071
DMS
|
$0.000070 | -0.94% | 0.04% | 2.47% |
30j
-16.44%
60j
-59.35%
90j
-4.05%
|
Ouv. $0.00007105
Min. $0.00007025
Max. $0.00007291
|
$3.06K 43.48M DMS | - |
|
||
| 6072 |
Krypton DAO
6072
KRD
|
$0.710173 | - | 9.26% | 5.93% |
30j
4.54%
60j
-10.01%
90j
-8.89%
|
Ouv. $0.639905
Min. $0.639905
Max. $0.779862
|
$3.06K 4.30K KRD | - |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000445 | 0.46% | -2.16% | 3.22% |
30j
-25.98%
60j
-22.77%
90j
-54.45%
|
Ouv. $0.00044796
Min. $0.00041
Max. $0.00045496
|
$3.05K 6.86M PMD | - |
|
||
| 6074 |
DRAC Network
6074
DRAC
|
$0.000693 | - | -9.09% | 39.6% |
30j
34.3%
60j
25.23%
90j
10.8%
|
Ouv. $0.00076625
Min. $0.00068938
Max. $0.00076625
|
$3.05K 4.40M DRAC | - |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000080 | 0.23% | 12.36% | -28.12% |
30j
-31.53%
60j
-64.34%
90j
-64.34%
|
Ouv. $0.00007121
Min. $0.00007086
Max. $0.00008873
|
$3.05K 38.20M $CHIDO | - |
|
||
| 6076 |
Parallel Protocol
6076
MIMO
|
$0.006280 | -0.04% | 7.93% | -0.73% |
30j
14.51%
60j
-20.39%
90j
-29.95%
|
Ouv. $0.00598123
Min. $0.00574996
Max. $0.00639761
|
$3.04K 483.56K MIMO | - |
|
||
| 6077 |
Bitcoin Black Credit Card
6077
BBCC
|
$0.000376 | - | -1.05% | -39.81% |
30j
-61%
60j
-61%
90j
-61%
|
Ouv. $0.00037969
Min. $0.00037476
Max. $0.00039611
|
$3.03K 8.07M BBCC | - |
|
||
| 6078 |
STREETH
6078
STREETH
|
$0.000765 | 0.01% | 1.36% | 1.03% |
30j
0.79%
60j
1.19%
90j
-20.32%
|
Ouv. $0.00076295
Min. $0.00075395
Max. $0.00076523
|
$3.03K 3.96M STREETH | - |
|
||
| 6079 |
Tigres Fan Token
6079
TIGRES
|
$1.1006 | 1.43% | 0.54% | -4.04% |
30j
-4.67%
60j
-50.01%
90j
-41.66%
|
Ouv. $1.0603
Min. $1.0391
Max. $1.1059
|
$3.03K 2.75K TIGRES | - |
|
||
| 6080 |
FX1Sports
6080
FX1
|
$0.011151 | - | -1.57% | -7.65% |
30j
22.6%
60j
-29.23%
90j
-51.31%
|
Ouv. $0.011395
Min. $0.011151
Max. $0.011395
|
$3.02K 270.73K FX1 | - |
|
||
| 6081 |
FileStar
6081
FSTAR
|
$0.003193 | 0.02% | -1.31% | -0.29% |
30j
14.56%
60j
-41.67%
90j
-51.24%
|
Ouv. $0.00327496
Min. $0.00319214
Max. $0.00327496
|
$3.02K 945.28K FSTAR | - |
|
||
| 6082 |
Basis Gold Share
6082
BAGS
|
$0.212853 | 0.28% | 4.09% | 5.74% |
30j
3.18%
60j
-19.38%
90j
-21.53%
|
Ouv. $0.203559
Min. $0.202291
Max. $0.223346
|
$3.01K 14.12K BAGS | - |
|
||
| 6083 |
Quants
6083
QUNT
|
$0.005045 | 0.05% | 0.41% | -1.31% |
30j
16.34%
60j
10.42%
90j
23.77%
|
Ouv. $0.00492588
Min. $0.00490944
Max. $0.00511267
|
$3.00K 595.36K QUNT | - |
|
||
| 6084 |
reBaked
6084
BAKED
|
$0.001304 | -0.05% | 6.4% | 6.87% |
30j
4.17%
60j
-17.6%
90j
-11.6%
|
Ouv. $0.001211
Min. $0.00120626
Max. $0.00130581
|
$3.00K 2.30M BAKED | - |
|
||
| 6085 |
PEDRO
6085
PEDRO
|
$0.00000087 | 3.11% | -76.62% | -12.82% |
30j
-98.96%
60j
-99.18%
90j
-99.18%
|
Ouv. $0.000003723
Min. $0.000000816
Max. $0.000003844
|
$2.99K 3.45B PEDRO | - |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.088762 | 0.04% | 2.79% | -7.52% |
30j
-9.96%
60j
-33.96%
90j
-34%
|
Ouv. $0.086692
Min. $0.086351
Max. $0.088762
|
$2.99K 33.64K HBARX | - |
|
||
| 6087 |
Trace Network Labs
6087
TRACE
|
$0.001137 | 7.69% | -0.95% | -6.3% |
30j
-54.7%
60j
-69.35%
90j
-77.1%
|
Ouv. $0.00112682
Min. $0.0010557
Max. $0.0011762
|
$2.98K 2.62M TRACE | - |
|
||
| 6088 |
Qitchain Network
6088
QTC
|
$0.034949 | -0.04% | 17.36% | 10.4% |
30j
-13.67%
60j
-38.38%
90j
-45.95%
|
Ouv. $0.029558
Min. $0.029043
Max. $0.0381
|
$2.97K 85.10K QTC | - |
|
||
| 6089 |
AKITA INU
6089
AKITA
|
$0.000766 | - | -7.17% | -15.21% |
30j
-58.84%
60j
-93.11%
90j
-93.11%
|
Ouv. $0.00082566
Min. $0.00076641
Max. $0.00087655
|
$2.97K 3.88M AKITA | - |
|
||
| 6090 |
Kassandra
6090
KACY
|
$0.035690 | - | -12.19% | -14.62% |
30j
0.02%
60j
-41.76%
90j
-36.53%
|
Ouv. $0.040089
Min. $0.035585
Max. $0.04106
|
$2.96K 83.02K KACY | - |
|
||
| 6091 |
Wagie
6091
WAGIE
|
$0.000232 | - | -24.44% | -62.35% |
30j
-42.11%
60j
-68.17%
90j
-68.17%
|
Ouv. $0.00031052
Min. $0.00023166
Max. $0.00031052
|
$2.95K 12.75M WAGIE | - |
|
||
| 6092 |
Tomb
6092
TOMB
|
$0.004880 | -0.05% | 2.75% | -15.68% |
30j
-9.31%
60j
-44.1%
90j
-35.24%
|
Ouv. $0.00475937
Min. $0.00474383
Max. $0.00488229
|
$2.95K 604.50K TOMB | - |
|
||
| 6093 |
Ethereans
6093
OS
|
$0.654802 | - | 2.37% | -20.16% |
30j
-18.47%
60j
-56.77%
90j
-72.34%
|
Ouv. $0.727292
Min. $0.62336
Max. $0.727292
|
$2.95K 4.50K OS | - |
|
||
| 6094 |
XRP20
6094
XRP20
|
$0.000026 | -0.08% | 1.13% | 10.69% |
30j
69.98%
60j
39.17%
90j
51.84%
|
Ouv. $0.00002574
Min. $0.00002536
Max. $0.00002605
|
$2.93K 112.69M XRP20 | - |
|
||
| 6095 |
Naka Bodhi Token
6095
NBOT
|
$0.006204 | 0.02% | 3.16% | 16.67% |
30j
13.8%
60j
34.69%
90j
30.64%
|
Ouv. $0.00599993
Min. $0.00599993
Max. $0.00623486
|
$2.93K 472.13K NBOT | - |
|
||
| 6096 |
Cat Coin
6096
CATCOINOFSOLANA
|
$0.00000019 | 0.45% | 4.96% | 2.6% |
30j
2.6%
60j
2.6%
90j
2.6%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000185
|
$2.92K 15.81B CATCOINOFSOLANA | - |
|
||
| 6097 |
Block
6097
BLOCK
|
$0.000203 | -0.6% | 6.04% | 12.9% |
30j
-3.75%
60j
-33.09%
90j
-11.95%
|
Ouv. $0.00018748
Min. $0.00018748
Max. $0.00020471
|
$2.92K 14.37M BLOCK | - |
|
||
| 6098 |
DONALD TRUMP
6098
DONALD
|
$0.000150 | - | 47.03% | -47.46% |
30j
65.99%
60j
325.09%
90j
463.19%
|
Ouv. $0.00009442
Min. $0.00009442
Max. $0.00015199
|
$2.91K 19.40M DONALD | - |
|
||
| 6099 |
CNNS
6099
CNNS
|
$0.000052 | -0.22% | -8.88% | -20.07% |
30j
-16.89%
60j
-33.06%
90j
-32.33%
|
Ouv. $0.00005522
Min. $0.00005237
Max. $0.00005749
|
$2.90K 55.35M CNNS | - |
|
||
| 6100 |
Gyrowin
6100
GW
|
$0.000970 | - | -0.13% | 6.65% |
30j
-18.97%
60j
-23.46%
90j
-18.21%
|
Ouv. $0.00098528
Min. $0.00096921
Max. $0.00098528
|
$2.89K 2.98M GW | - |
|
28.269 Devises surveillées - Page
122 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.