Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
MonkeDAO
6051
DAOSOL
|
$167.57 | 1.37% | 2.4% | 7.6% |
30j
2.54%
60j
-14.85%
90j
-22.75%
|
Ouv. $159.91
Min. $159.91
Max. $168.54
|
$808.00 4.00 DAOSOL | - |
|
||
| 6052 |
Trader
6052
TDE
|
$0.444705 | 0.57% | -2.61% | -1.66% |
30j
-43.1%
60j
-68.14%
90j
-76.08%
|
Ouv. $0.456631
Min. $0.439962
Max. $0.456636
|
$805.00 1.81K TDE | - |
|
||
| 6053 |
Parabolic Autonomus Intelligence
6053
PARABOLICAUT1
|
$0.044376 | 0.01% | 0.01% | - |
30j
-0.04%
60j
-
90j
-0.02%
|
Ouv. $0.044369
Min. $0.044362
Max. $0.044396
|
$802.00 18.08K PARABOLICAUT1 | - |
|
||
| 6054 |
VinDax Coin
6054
VD
|
$0.015465 | -0.24% | -6.2% | -14.23% |
30j
-29.87%
60j
-13.53%
90j
-5.68%
|
Ouv. $0.016539
Min. $0.013782
Max. $0.017373
|
$802.00 51.88K VD | - |
|
||
| 6055 |
PREME Token
6055
PREME
|
$0.003761 | 1.67% | 0.89% | 1.26% |
30j
1.58%
60j
152.38%
90j
195.84%
|
Ouv. $0.00373511
Min. $0.00369956
Max. $0.00376388
|
$789.00 209.82K PREME | - |
|
||
| 6056 |
Kekistan
6056
KEK
|
$0.00000338 | -5.63% | -6.01% | 22.93% |
30j
36.08%
60j
-6.17%
90j
-23.23%
|
Ouv. $0.000003591
Min. $0.000003375
Max. $0.000003657
|
$787.00 233.47M KEK | - |
|
||
| 6057 |
Big Dog Fink
6057
BINK
|
$0.000137 | 2.05% | 4.15% | 8.13% |
30j
-1.13%
60j
-21.9%
90j
-29.28%
|
Ouv. $0.00013188
Min. $0.00013141
Max. $0.00013741
|
$765.00 5.59M BINK | - |
|
||
| 6058 |
Famous Fox Federation
6058
FOXY
|
$0.001597 | -0.23% | 9.94% | 1.2% |
30j
-8.92%
60j
-26.9%
90j
-31.5%
|
Ouv. $0.00151586
Min. $0.00145288
Max. $0.00160111
|
$764.00 478.49K FOXY | - |
|
||
| 6059 |
Roxonn
6059
ROXN
|
$0.002322 | 0.55% | -1.44% | -6.3% |
30j
-4.4%
60j
-24.54%
90j
-18.16%
|
Ouv. $0.00233777
Min. $0.00230867
Max. $0.00236504
|
$757.00 326.16K ROXN | - |
|
||
| 6060 |
Bitcoin 2.0
6060
BTC2
|
$0.001526 | 1.46% | -7.93% | 11.33% |
30j
-26.45%
60j
-29.62%
90j
-50.31%
|
Ouv. $0.0016579
Min. $0.00150244
Max. $0.0016579
|
$750.00 491.59K BTC2 | - |
|
||
| 6061 |
Limbo
6061
$LIMBO
|
$0.000455 | 1.18% | -0.61% | -3.35% |
30j
-44.52%
60j
-64.91%
90j
-72.52%
|
Ouv. $0.00045053
Min. $0.00044896
Max. $0.00046345
|
$750.00 1.65M $LIMBO | - |
|
||
| 6062 |
GROOVE
6062
GROOVE
|
$0.000043 | 0.38% | -7.8% | -23.52% |
30j
30.66%
60j
0.68%
90j
-39.88%
|
Ouv. $0.00004682
Min. $0.000043
Max. $0.00004682
|
$748.00 17.34M GROOVE | - |
|
||
| 6063 |
shibwifhat
6063
SHIB
|
$0.000347 | 2.98% | 4.08% | 1.92% |
30j
-0.16%
60j
-21.07%
90j
-37.73%
|
Ouv. $0.00033294
Min. $0.00033141
Max. $0.00034716
|
$716.00 2.06M SHIB | - |
|
||
| 6064 |
BigWater
6064
BIGW
|
$0.000414 | -0.02% | 0.02% | -0.52% |
30j
59.67%
60j
16.81%
90j
7.15%
|
Ouv. $0.00041446
Min. $0.00040749
Max. $0.00041565
|
$695.00 1.68M BIGW | - |
|
||
| 6065 |
THE LAND ELF Crossing
6065
ELF
|
$0.003227 | 0.08% | -0.7% | 1.1% |
30j
-8.23%
60j
-15.8%
90j
-29.28%
|
Ouv. $0.00319148
Min. $0.00317322
Max. $0.00325262
|
$695.00 215.40K ELF | - |
|
||
| 6066 |
CATERPILLAR
6066
CPL
|
$0.0000000010 | -4.43% | 19.44% | 34.26% |
30j
37.32%
60j
-5.71%
90j
-11.45%
|
Ouv. -
Min. -
Max. $0.000000001
|
$695.00 695.16B CPL | - |
|
||
| 6067 |
TikTrix
6067
TRIX
|
$0.013697 | 0.02% | -0.53% | -7.54% |
30j
-24.57%
60j
-59.14%
90j
-86.85%
|
Ouv. $0.013769
Min. $0.013694
Max. $0.013782
|
$693.00 50.66K TRIX | - |
|
||
| 6068 |
Wink
6068
WINK
|
$0.000212 | 0.64% | 6.37% | 16.3% |
30j
-2.26%
60j
-16.81%
90j
-28.85%
|
Ouv. $0.00019968
Min. $0.00019456
Max. $0.0002124
|
$685.00 3.23M WINK | - |
|
||
| 6069 |
Backstage
6069
BKS
|
$0.001863 | 0.1% | 1.09% | -50.71% |
30j
-62.64%
60j
-53.26%
90j
-67.39%
|
Ouv. $0.00181518
Min. $0.00181518
Max. $0.00186447
|
$679.00 364.52K BKS | - |
|
||
| 6070 |
Robora
6070
RBR
|
$0.003497 | 2.12% | 4.79% | 16.8% |
30j
-24.8%
60j
-69.43%
90j
-94.96%
|
Ouv. $0.00333319
Min. $0.00329563
Max. $0.00349655
|
$671.00 191.97K RBR | - |
|
||
| 6071 |
Balance Coin
6071
BLC
|
$0.9920 | -0.06% | 0.17% | -0.09% |
30j
-0.21%
60j
-0.07%
90j
-0.4%
|
Ouv. $0.9912
Min. $0.99
Max. $0.996
|
$667.00 672.00 BLC | - |
|
||
| 6072 |
FECES
6072
FECES
|
$0.000136 | 1.62% | 2.18% | 7.01% |
30j
2.3%
60j
-16.36%
90j
-23.33%
|
Ouv. $0.00013031
Min. $0.00013031
Max. $0.00013652
|
$648.00 4.77M FECES | - |
|
||
| 6073 |
Betero
6073
BET
|
$0.001304 | 1.17% | 1.1% | 5.81% |
30j
-8.62%
60j
-21.58%
90j
-23.03%
|
Ouv. $0.00128007
Min. $0.00127503
Max. $0.00130629
|
$648.00 497.06K BET | - |
|
||
| 6074 |
Summer
6074
SUMMER
|
$0.004090 | -1.04% | 5.3% | 12.8% |
30j
-0.04%
60j
-18.32%
90j
-7.66%
|
Ouv. $0.00385585
Min. $0.00384636
Max. $0.00413353
|
$645.00 157.83K SUMMER | - |
|
||
| 6075 |
Sam Bankmeme-Fried
6075
SBF
|
$0.000361 | 1.14% | -1.11% | 4.29% |
30j
-12.76%
60j
-46.06%
90j
-38.01%
|
Ouv. $0.00036468
Min. $0.00035654
Max. $0.00037614
|
$644.00 1.79M SBF | - |
|
||
| 6076 |
Taylor Swifts Cat BENJI
6076
BENJI
|
$0.000072 | -4.37% | -1.92% | 4.11% |
30j
19.56%
60j
-1.41%
90j
-9.3%
|
Ouv. $0.00007333
Min. $0.00007192
Max. $0.00007547
|
$642.00 8.93M BENJI | - |
|
||
| 6077 |
KeyOfLife Multichain Store Of Value
6077
KOL
|
$0.300101 | -0.43% | 0.94% | 7.27% |
30j
-2.6%
60j
-13.19%
90j
-13.91%
|
Ouv. $0.297292
Min. $0.296795
Max. $0.308207
|
$636.00 2.12K KOL | - |
|
||
| 6078 |
Costco Hot Dog
6078
COST
|
$0.000384 | 2.68% | 3.92% | 31.12% |
30j
15.77%
60j
6.32%
90j
-30%
|
Ouv. $0.00036372
Min. $0.00036082
Max. $0.00038541
|
$633.00 1.65M COST | - |
|
||
| 6079 |
shork
6079
SHORK
|
$0.000147 | 0.64% | 1.54% | 6.03% |
30j
1.86%
60j
-17.07%
90j
-28.17%
|
Ouv. $0.00014266
Min. $0.00014266
Max. $0.00014939
|
$631.00 4.31M SHORK | - |
|
||
| 6080 |
intern
6080
INTERN
|
$0.038394 | -0.26% | -7.55% | -16% |
30j
-55.38%
60j
-88.86%
90j
-61.47%
|
Ouv. $0.04153
Min. $0.038393
Max. $0.04355
|
$622.00 16.22K INTERN | - |
|
||
| 6081 |
Tether USD Bridged ZEB20
6081
USDT.Z
|
$0.9991 | - | 0.01% | -0.03% |
30j
-0.1%
60j
-0.04%
90j
-0.11%
|
Ouv. $0.9991
Min. $0.9987
Max. $0.9993
|
$614.00 614.00 USDT.Z | - |
|
||
| 6082 |
ETF
6082
ETF
|
$0.0000000050 | 25.02% | 0.01% | -0.02% |
30j
-37.56%
60j
66.55%
90j
66.32%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$613.00 122.72B ETF | - |
|
||
| 6083 |
Solayer USD
6083
SUSD
|
$1.1011 | -0.66% | -0.01% | -0.6% |
30j
-1.21%
60j
-0.72%
90j
-1.24%
|
Ouv. $1.1009
Min. $1.1009
Max. $1.1093
|
$611.00 555.00 SUSD | - |
|
||
| 6084 |
BKOK FinTech
6084
BKOK
|
$0.071230 | - | 0.21% | 1.5% |
30j
1.11%
60j
-9.58%
90j
-18.66%
|
Ouv. $0.071074
Min. $0.069362
Max. $0.071655
|
$611.00 8.58K BKOK | - |
|
||
| 6085 |
WHISKEY
6085
WHISKEY
|
$0.002279 | 0.17% | 2.56% | 6.65% |
30j
-4.78%
60j
-31.57%
90j
-39.09%
|
Ouv. $0.00220096
Min. $0.00219355
Max. $0.00231705
|
$608.00 266.92K WHISKEY | - |
|
||
| 6086 |
Loud
6086
LOUD
|
$0.001115 | 0.19% | -0.25% | -4.68% |
30j
7.09%
60j
-61.71%
90j
-30.48%
|
Ouv. $0.00112393
Min. $0.00111238
Max. $0.00115633
|
$606.00 544.20K LOUD | - |
|
||
| 6087 |
Recovery Right Token
6087
RRT
|
$0.600000 | - | - | - |
30j
-0.04%
60j
-20%
90j
-24.03%
|
Ouv. $0.6
Min. $0.6
Max. $0.6
|
$591.00 986.00 RRT | - |
|
||
| 6088 |
Puff
6088
PUFF
|
$0.000692 | 0.84% | 0.51% | 7.38% |
30j
-11.18%
60j
-21.67%
90j
-20.66%
|
Ouv. $0.00068078
Min. $0.0006805
Max. $0.00070154
|
$590.00 853.44K PUFF | - |
|
||
| 6089 |
Talentum
6089
TAL
|
$259.75 | -0.63% | -0.29% | 5.9% |
30j
5.15%
60j
-2.37%
90j
105.43%
|
Ouv. $260.50
Min. $259.75
Max. $264.97
|
$589.00 2.00 TAL | - |
|
||
| 6090 |
shoki
6090
SOK
|
$0.000013 | 3.09% | -1.3% | 119.18% |
30j
105.51%
60j
29.45%
90j
29.45%
|
Ouv. $0.00001282
Min. $0.00001234
Max. $0.00001339
|
$588.00 46.27M SOK | - |
|
||
| 6091 |
EVAL Engine
6091
EVAL
|
$0.001010 | 3.59% | 4.2% | 41.74% |
30j
6.93%
60j
-44.09%
90j
109.1%
|
Ouv. $0.00096956
Min. $0.00096956
Max. $0.00104017
|
$584.00 578.37K EVAL | - |
|
||
| 6092 |
Todin
6092
TDN
|
$0.000596 | 0.87% | -0.97% | 11.33% |
30j
-44.3%
60j
-45.69%
90j
-32.29%
|
Ouv. $0.00059675
Min. $0.00059071
Max. $0.00060745
|
$583.00 978.28K TDN | - |
|
||
| 6093 |
CATS
6093
CATS
|
$0.00000033 | 0.01% | -0.4% | -78.67% |
30j
-66.81%
60j
-70.51%
90j
-70.5%
|
Ouv. $0.000000333
Min. $0.000000332
Max. $0.000000333
|
$582.00 1.76B CATS | - |
|
||
| 6094 |
Sparklife
6094
SPS
|
$0.00000551 | 1.56% | 2.31% | -29.46% |
30j
-61.34%
60j
-89.12%
90j
-92.02%
|
Ouv. $0.000005414
Min. $0.000005389
Max. $0.000005514
|
$582.00 105.65M SPS | - |
|
||
| 6095 |
ExchangeArt
6095
ART
|
$0.000487 | - | -5.3% | -7.74% |
30j
-19.28%
60j
-46.3%
90j
-38.4%
|
Ouv. $0.00051186
Min. $0.00048659
Max. $0.00051402
|
$574.00 1.18M ART | - |
|
||
| 6096 |
Boblles
6096
BOBLS
|
$0.000034 | -5.87% | -2.37% | -0.22% |
30j
-14.26%
60j
-39%
90j
-55.42%
|
Ouv. $0.00003505
Min. $0.00003431
Max. $0.00003645
|
$572.00 16.67M BOBLS | - |
|
||
| 6097 |
Cheese
6097
CHEESE
|
$0.000470 | 1.1% | 0.89% | 64.73% |
30j
38.2%
60j
58.44%
90j
18.5%
|
Ouv. $0.00046496
Min. $0.00045994
Max. $0.00047551
|
$566.00 1.21M CHEESE | - |
|
||
| 6098 |
Liquid KSM
6098
LKSM
|
$1.53 | 3.03% | 0.17% | 3.71% |
30j
-6.06%
60j
-33.59%
90j
-27.98%
|
Ouv. $1.4940
Min. $1.4795
Max. $1.5334
|
$565.00 369.00 LKSM | - |
|
||
| 6099 |
Balance Tokens
6099
BALN
|
$0.040811 | 0.25% | 1.12% | 17.21% |
30j
-0.74%
60j
-1.25%
90j
-26.24%
|
Ouv. $0.040176
Min. $0.03978
Max. $0.041031
|
$560.00 13.74K BALN | - |
|
||
| 6100 |
Spring
6100
SPRING
|
$0.004872 | 1.96% | 6.81% | 8.77% |
30j
-3.13%
60j
-9.07%
90j
-6.38%
|
Ouv. $0.00461524
Min. $0.00454048
Max. $0.00489329
|
$560.00 114.98K SPRING | - |
|
33.999 Devises surveillées - Page
122 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.