Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Piteas
6051
PTS
|
$0.052838 | -0.01% | -6.54% | -12.36% |
30j
-30.22%
60j
9.88%
90j
-30.58%
|
Ouv. $0.05615
Min. $0.05238
Max. $0.056624
|
$640.00 12.12K PTS | - |
|
||
| 6052 |
EDUM
6052
EDUM
|
$0.193918 | - | -0.31% | -0.59% |
30j
2.58%
60j
-8.17%
90j
-41.14%
|
Ouv. $0.194521
Min. $0.192188
Max. $0.194549
|
$638.00 3.29K EDUM | - |
|
||
| 6053 |
Ramen
6053
RAMEN
|
$0.011634 | -0.73% | -3.74% | 4.52% |
30j
-5.48%
60j
-19.12%
90j
-77.81%
|
Ouv. $0.011787
Min. $0.011408
Max. $0.012292
|
$637.00 54.81K RAMEN | - |
|
||
| 6054 |
STARX TOKEN
6054
STARX
|
$0.007612 | -0.23% | -1.8% | -2.17% |
30j
-8.13%
60j
-14.8%
90j
-24.92%
|
Ouv. $0.00776034
Min. $0.00759622
Max. $0.00776034
|
$636.00 83.63K STARX | - |
|
||
| 6055 |
AutoCrypto
6055
AU
|
$0.006795 | -0.14% | -0.42% | 2.71% |
30j
-7.04%
60j
-57.9%
90j
-55.93%
|
Ouv. $0.00682451
Min. $0.00679548
Max. $0.00692183
|
$633.00 93.23K AU | - |
|
||
| 6056 |
CADAI
6056
CADAI
|
$0.019551 | - | -1.3% | -11.91% |
30j
-26.12%
60j
-3.32%
90j
-44.67%
|
Ouv. $0.01981
Min. $0.01955
Max. $0.020172
|
$616.00 31.56K CADAI | - |
|
||
| 6057 |
Boi the Bear
6057
BOI
|
$0.000269 | -0.16% | -10.49% | 2.79% |
30j
-27.94%
60j
-64.43%
90j
-77.94%
|
Ouv. $0.00029664
Min. $0.00026871
Max. $0.00030021
|
$612.00 2.28M BOI | - |
|
||
| 6058 |
Squid Game
6058
SQUID
|
$0.000162 | -0.77% | -4.51% | -4.13% |
30j
8.21%
60j
-9.6%
90j
-27.87%
|
Ouv. $0.00016714
Min. $0.00016169
Max. $0.00016933
|
$609.00 3.77M SQUID | - |
|
||
| 6059 |
DOLLY
6059
DOLLY
|
$0.000019 | -0.02% | -2.18% | -9.15% |
30j
-22.95%
60j
19.04%
90j
8.5%
|
Ouv. $0.00001938
Min. $0.00001887
Max. $0.00001985
|
$608.00 31.86M DOLLY | - |
|
||
| 6060 |
Chumbi Valley
6060
CHMB
|
$0.00000933 | -0.01% | 0.46% | -28.29% |
30j
63.49%
60j
106.98%
90j
-40.63%
|
Ouv. $0.000009928
Min. $0.0000091609
Max. $0.000009928
|
$604.00 64.79M CHMB | - |
|
||
| 6061 |
Troll Coin
6061
TROLL
|
$0.000026 | -0.78% | -12.21% | -21.33% |
30j
-14.57%
60j
-4.06%
90j
-38.63%
|
Ouv. $0.00002962
Min. $0.00002607
Max. $0.0000297
|
$602.00 23.12M TROLL | - |
|
||
| 6062 |
Dinger Token
6062
DINGER
|
$0.00000116 | -2.57% | -5.28% | -8.37% |
30j
12.07%
60j
60.38%
90j
27.68%
|
Ouv. $0.000001231
Min. $0.000001164
Max. $0.000001231
|
$585.00 503.06M DINGER | - |
|
||
| 6063 |
America Party
6063
AMERICA
|
$0.00000014 | -0.38% | -3.88% | -8.95% |
30j
9.24%
60j
-24.13%
90j
-24.13%
|
Ouv. $0.000000147
Min. $0.000000141
Max. $0.000000147
|
$581.00 4.13B AMERICA | - |
|
||
| 6064 |
Coinbuck
6064
BUCK
|
$0.000251 | -0.16% | -2.69% | -0.62% |
30j
6.47%
60j
89.42%
90j
55.57%
|
Ouv. $0.00025479
Min. $0.00024921
Max. $0.00025784
|
$576.00 2.30M BUCK | - |
|
||
| 6065 |
Moxie
6065
MOXIE
|
$0.000050 | 0.06% | 3.18% | -27.86% |
30j
22.17%
60j
18.21%
90j
-61.41%
|
Ouv. $0.0000479
Min. $0.0000458
Max. $0.00005276
|
$568.00 11.38M MOXIE | - |
|
||
| 6066 |
Purrcoin
6066
PURR
|
$0.000078 | -3.33% | -7.68% | -11.46% |
30j
1.43%
60j
46.72%
90j
65.23%
|
Ouv. $0.00008493
Min. $0.0000784
Max. $0.00008493
|
$567.00 7.23M PURR | - |
|
||
| 6067 |
Cloudbric
6067
CLB
|
$0.001114 | - | -2.19% | -5.42% |
30j
-1.91%
60j
-9.59%
90j
-17.23%
|
Ouv. $0.00113865
Min. $0.00111336
Max. $0.00115217
|
$565.00 508.15K CLB | - |
|
||
| 6068 |
POM
6068
POM
|
$0.000264 | -0.04% | -1.72% | -12.99% |
30j
-25.24%
60j
-47.86%
90j
-54.95%
|
Ouv. $0.00026914
Min. $0.00026449
Max. $0.00027048
|
$553.00 2.09M POM | - |
|
||
| 6069 |
Fisco Coin
6069
FSCC
|
$0.104933 | 4.08% | 3.41% | -8.23% |
30j
-12.67%
60j
-17.19%
90j
-25.61%
|
Ouv. $0.093157
Min. $0.093157
Max. $0.104932
|
$552.00 5.27K FSCC | - |
|
||
| 6070 |
Bitcoin Cash on Base
6070
BCHB
|
$0.004400 | -0.26% | -8.6% | -3.79% |
30j
-17.61%
60j
-15.03%
90j
-35.4%
|
Ouv. $0.00481738
Min. $0.00440022
Max. $0.00481738
|
$549.00 124.94K BCHB | - |
|
||
| 6071 |
MusCat
6071
MUSCAT
|
$0.00000018 | 0.35% | 0.05% | 23.19% |
30j
25.74%
60j
37.18%
90j
-0.28%
|
Ouv. $0.000000181
Min. $0.000000162
Max. $0.000000188
|
$547.00 2.97B MUSCAT | - |
|
||
| 6072 |
Davincigraph
6072
DAVINCI
|
$0.009303 | -0.55% | -5.42% | -11.46% |
30j
-23.41%
60j
44.39%
90j
-1.44%
|
Ouv. $0.00975681
Min. $0.00926755
Max. $0.00983721
|
$546.00 58.79K DAVINCI | - |
|
||
| 6073 |
CFB
6073
CFB
|
$0.00000686 | - | 9.95% | -10.72% |
30j
14.35%
60j
37.26%
90j
44.48%
|
Ouv. $0.000006311
Min. $0.000006238
Max. $0.000006865
|
$544.00 79.39M CFB | - |
|
||
| 6074 |
Bidao
6074
BIDAO
|
$0.000329 | -1.27% | -6.76% | -9.81% |
30j
-1.77%
60j
-37.94%
90j
-28.16%
|
Ouv. $0.00035192
Min. $0.00032913
Max. $0.00035301
|
$544.00 1.66M BIDAO | - |
|
||
| 6075 |
Panda Coin
6075
PANDA
|
$0.00000464 | -11.08% | -2.28% | -5.48% |
30j
-1.88%
60j
31.91%
90j
3.37%
|
Ouv. $0.000004743
Min. $0.0000046229
Max. $0.000005292
|
$537.00 116.06M PANDA | - |
|
||
| 6076 |
Ruby Currency
6076
RBC
|
$0.005000 | -0.01% | -12.62% | 25.05% |
30j
-16.27%
60j
-40.47%
90j
-54.14%
|
Ouv. $0.00572205
Min. $0.00480268
Max. $0.00596048
|
$527.00 105.51K RBC | - |
|
||
| 6077 |
ShibaInu On Solana
6077
SHIB
|
$0.000034 | 0.33% | -3.96% | -17.92% |
30j
-49.84%
60j
25.02%
90j
-15.75%
|
Ouv. $0.00003484
Min. $0.00003328
Max. $0.00003536
|
$513.00 15.32M SHIB | - |
|
||
| 6078 |
Million
6078
MM
|
$1.0936 | -0.12% | 7.03% | 1.4% |
30j
-6.36%
60j
0.61%
90j
-3.76%
|
Ouv. $1.0039
Min. $1.0039
Max. $1.1034
|
$510.00 466.00 MM | - |
|
||
| 6079 |
Olive.Cash
6079
OLIVE
|
$0.000781 | -4.98% | -2.63% | -0.23% |
30j
3.02%
60j
7.25%
90j
-13.36%
|
Ouv. $0.00079637
Min. $0.00078148
Max. $0.00083224
|
$510.00 652.67K OLIVE | - |
|
||
| 6080 |
FLOKITA
6080
FLOKITA
|
$0.00000169 | 1.79% | -1.02% | -11.27% |
30j
-32.45%
60j
-27.29%
90j
-65.98%
|
Ouv. $0.000001699
Min. $0.000001606
Max. $0.000001725
|
$504.00 299.44M FLOKITA | - |
|
||
| 6081 |
Buff Doge Coin
6081
DOGECOIN
|
$0.0000000020 | -0.04% | 8.31% | 10.45% |
30j
20.25%
60j
33.46%
90j
33.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$503.00 251.57B DOGECOIN | - |
|
||
| 6082 |
SolPad
6082
SPAD
|
$0.001503 | 0.57% | -9.07% | -15.42% |
30j
18.26%
60j
103.78%
90j
13.07%
|
Ouv. $0.00166263
Min. $0.00149057
Max. $0.00166263
|
$500.00 332.89K SPAD | - |
|
||
| 6083 |
AKITA-BSC
6083
AKITA
|
$0.000370 | -0.3% | -3.75% | -3.26% |
30j
-9.6%
60j
13.5%
90j
23.66%
|
Ouv. $0.00037951
Min. $0.00036989
Max. $0.00038434
|
$499.00 1.35M AKITA | - |
|
||
| 6084 |
happy birthday coin
6084
HBDC
|
$0.002599 | 8.69% | -2.19% | -29.68% |
30j
-40.33%
60j
-56.47%
90j
-66.07%
|
Ouv. $0.00266024
Min. $0.00234678
Max. $0.0026604
|
$489.00 188.40K HBDC | - |
|
||
| 6085 |
SHIBONK
6085
SBONK
|
$0.269168 | -11.03% | -9.52% | -50.04% |
30j
-56.26%
60j
-40.05%
90j
-68.17%
|
Ouv. $0.297493
Min. $0.269167
Max. $0.302564
|
$488.00 1.81K SBONK | - |
|
||
| 6086 |
Poochain
6086
POOP
|
$0.000034 | -5.1% | -12.54% | 12.3% |
30j
-49.73%
60j
-46.93%
90j
-87.3%
|
Ouv. $0.00003859
Min. $0.00003375
Max. $0.00003911
|
$487.00 14.45M POOP | - |
|
||
| 6087 |
TMNT
6087
$TMNT
|
$0.000115 | -3.56% | -2.51% | 1.53% |
30j
20.94%
60j
49.32%
90j
31.75%
|
Ouv. $0.00011789
Min. $0.00011492
Max. $0.00011917
|
$483.00 4.20M $TMNT | - |
|
||
| 6088 |
Decentralized USD
6088
DUSD
|
$0.017771 | 1.77% | -14.23% | -13.08% |
30j
-45.42%
60j
-58.57%
90j
-67.35%
|
Ouv. $0.020847
Min. $0.01746
Max. $0.021514
|
$481.00 27.12K DUSD | - |
|
||
| 6089 |
DISTRIBUTE
6089
DISTRIBUTE
|
$0.000051 | -10.24% | -5.49% | -16.82% |
30j
-68.3%
60j
-65.84%
90j
-91.51%
|
Ouv. $0.00005485
Min. $0.00005097
Max. $0.00006044
|
$471.00 9.24M DISTRIBUTE | - |
|
||
| 6090 |
Fist Trump Pump
6090
FTP
|
$0.178599 | 1.17% | -6.19% | 46.15% |
30j
135.97%
60j
165.04%
90j
73.68%
|
Ouv. $0.190371
Min. $0.176526
Max. $0.190388
|
$469.00 2.63K FTP | - |
|
||
| 6091 |
King Of Memes
6091
KING
|
$0.00000006 | -1.23% | -5.02% | -49.58% |
30j
-41.77%
60j
-52.62%
90j
-49.49%
|
Ouv. $0.00000006
Min. $0.000000055
Max. $0.00000006
|
$467.00 8.50B KING | - |
|
||
| 6092 |
Shade Protocol
6092
SHD
|
$0.522050 | -0.59% | -2.36% | -6.13% |
30j
-23.25%
60j
-21.44%
90j
-42.5%
|
Ouv. $0.534824
Min. $0.511951
Max. $0.537833
|
$464.00 889.00 SHD | - |
|
||
| 6093 |
Matt Furies Mellow Man
6093
MELLOW
|
$0.005691 | -0.57% | -5.12% | -17.9% |
30j
-55.3%
60j
-45.8%
90j
-74.11%
|
Ouv. $0.00599841
Min. $0.00569082
Max. $0.00599841
|
$460.00 80.88K MELLOW | - |
|
||
| 6094 |
Game Meteor Coin
6094
GMTO
|
$0.000120 | - | 1.79% | 40.72% |
30j
-49.98%
60j
-9.86%
90j
-29.18%
|
Ouv. $0.00011788
Min. $0.00011784
Max. $0.00012655
|
$455.00 3.80M GMTO | - |
|
||
| 6095 |
Attention
6095
ATTN
|
$0.005510 | -0.37% | -5.79% | -39.44% |
30j
-68.69%
60j
-69.12%
90j
-70.59%
|
Ouv. $0.00576399
Min. $0.00551016
Max. $0.00584879
|
$453.00 82.37K ATTN | - |
|
||
| 6096 |
ZoidPay
6096
ZPAY
|
$0.000889 | -0.3% | -0.17% | -1.5% |
30j
-3.83%
60j
-30.14%
90j
-44.89%
|
Ouv. $0.00089041
Min. $0.00088517
Max. $0.00091321
|
$453.00 509.72K ZPAY | - |
|
||
| 6097 |
Inter Stable Token
6097
IST
|
$0.9973 | -0.19% | -0.41% | -0.56% |
30j
-0.14%
60j
-0.28%
90j
-0.24%
|
Ouv. $1.0034
Min. $0.994
Max. $1.0039
|
$452.00 453.00 IST | - |
|
||
| 6098 |
BINANCE TOAD
6098
BITO
|
$0.00000557 | 0.29% | 49.42% | 86.24% |
30j
-66.48%
60j
-86.63%
90j
-96.48%
|
Ouv. $0.000003729
Min. $0.000003729
Max. $0.000005573
|
$450.00 80.85M BITO | - |
|
||
| 6099 |
Metaverse Index
6099
MVI
|
$16.93 | -4.51% | -4.75% | -12.8% |
30j
-17.23%
60j
19.75%
90j
-12.04%
|
Ouv. $17.79
Min. $16.93
Max. $17.79
|
$450.00 26.00 MVI | - |
|
||
| 6100 |
MemeCoinDAO
6100
MEMES
|
$0.000344 | 0.07% | -2.01% | -4.19% |
30j
-1.12%
60j
12.47%
90j
-4.57%
|
Ouv. $0.00034917
Min. $0.00034061
Max. $0.00035154
|
$449.00 1.31M MEMES | - |
|
32.814 Devises surveillées - Page
122 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.