Cap Marché $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
rexbt by VIRTUALS
6051
REXBT
|
$0.000044 | 0.38% | -8.92% | -15.63% |
30j
-10.32%
60j
-8.28%
90j
1.6%
|
Ouv. $0.00004942
Min. $0.00004354
Max. $0.00004942
|
$2.33K 53.37M REXBT | - |
|
||
| 6052 |
HYTOPIA
6052
TOPIA
|
$0.000018 | -47.91% | -49.58% | -61.81% |
30j
-66.7%
60j
-99.77%
90j
-99.76%
|
Ouv. $0.00003644
Min. $0.00001821
Max. $0.00003644
|
$2.31K 126.75M TOPIA | - |
|
||
| 6053 |
ESTEE
6053
ESTEE
|
$0.00000053 | -7.23% | -11.99% | -20.45% |
30j
-27.56%
60j
-26.64%
90j
-45.18%
|
Ouv. $0.000000596
Min. $0.0000005249
Max. $0.000000596
|
$2.30K 4.39B ESTEE | - |
|
||
| 6054 |
42DAO
6054
FTD
|
$0.051141 | 1.9% | 1.46% | -4.7% |
30j
-29.19%
60j
33.23%
90j
27.19%
|
Ouv. $0.051893
Min. $0.049956
Max. $0.05387
|
$2.30K 44.94K FTD | - |
|
||
| 6055 |
Chirper AI
6055
CHIRP
|
$0.000381 | 0.68% | -11.32% | -33.87% |
30j
-46.88%
60j
-76.57%
90j
-81.14%
|
Ouv. $0.000433
Min. $0.0003785
Max. $0.000433
|
$2.29K 6.02M CHIRP | - |
|
||
| 6056 |
Airbloc
6056
ABL
|
$0.000095 | -1.96% | -30.31% | -31.19% |
30j
-54.86%
60j
-52.23%
90j
-52.66%
|
Ouv. $0.0001443
Min. $0.00009468
Max. $0.0001443
|
$2.25K 23.77M ABL | - |
|
||
| 6057 |
Kabosu
6057
KABOSU
|
$0.0000000040 | 0.97% | -7.44% | -16.05% |
30j
-20.08%
60j
10.51%
90j
21.11%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$2.25K 561.87B KABOSU | - |
|
||
| 6058 |
Bonk on Base
6058
BONK
|
$0.0000000010 | -0.19% | -6.85% | -10.85% |
30j
-20.28%
60j
-40.46%
90j
-44.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.24K 2.24T BONK | - |
|
||
| 6059 |
Zambesigold
6059
ZGD
|
$0.064976 | -3% | -10.97% | -27.8% |
30j
-30.87%
60j
62.42%
90j
38.26%
|
Ouv. $0.071998
Min. $0.061982
Max. $0.074985
|
$2.24K 34.40K ZGD | - |
|
||
| 6060 |
DOGECUBE
6060
DOGECUBE
|
$0.00000220 | - | -0.04% | -35.32% |
30j
-69.87%
60j
-69.87%
90j
-69.02%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.0000022
|
$2.23K 1.01B DOGECUBE | - |
|
||
| 6061 |
ZynCoin
6061
ZYN
|
$0.002314 | 0.01% | 0.11% | -28.48% |
30j
-45.83%
60j
-60.32%
90j
-74.22%
|
Ouv. $0.00232511
Min. $0.00231094
Max. $0.0024428
|
$2.20K 950.41K ZYN | - |
|
||
| 6062 |
Blocksmith Labs Forge
6062
$FORGE
|
$0.013543 | 0.4% | -9.81% | -18.03% |
30j
-35.31%
60j
-21.38%
90j
-27.14%
|
Ouv. $0.015243
Min. $0.013064
Max. $0.015256
|
$2.20K 162.16K $FORGE | - |
|
||
| 6063 |
Lenda
6063
LENDA
|
$0.000149 | 0.73% | -6.5% | -15.48% |
30j
-20.64%
60j
1.85%
90j
5.72%
|
Ouv. $0.00016138
Min. $0.00014757
Max. $0.00016138
|
$2.18K 14.65M LENDA | - |
|
||
| 6064 |
TOKERO
6064
TOKERO
|
$0.006087 | 0.01% | -8.85% | -24.16% |
30j
-48.73%
60j
-58.12%
90j
-62.86%
|
Ouv. $0.00697658
Min. $0.00608625
Max. $0.00703624
|
$2.16K 354.53K TOKERO | - |
|
||
| 6065 |
Talentum
6065
TAL
|
$217.02 | -0.42% | -0.79% | -1.03% |
30j
71.28%
60j
96.94%
90j
71.84%
|
Ouv. $219.49
Min. $217.02
Max. $219.75
|
$2.16K 9.00 TAL | - |
|
||
| 6066 |
MMSC Platform
6066
MMSC
|
$0.082267 | 16.72% | 30.08% | 150.4% |
30j
226.55%
60j
412.1%
90j
533.92%
|
Ouv. $0.064353
Min. $0.058582
Max. $0.082266
|
$2.15K 26.09K MMSC | - |
|
||
| 6067 |
Bitcoin 2.0
6067
BTC2
|
$0.002405 | 12.36% | -4.29% | -8.44% |
30j
-26.94%
60j
-33.88%
90j
-52.2%
|
Ouv. $0.00261726
Min. $0.00214021
Max. $0.00261726
|
$2.14K 891.59K BTC2 | - |
|
||
| 6068 |
TrustFi Network
6068
TFI
|
$0.004141 | 0.61% | -1.29% | -2.49% |
30j
-2.79%
60j
-3.04%
90j
-5.02%
|
Ouv. $0.00421289
Min. $0.00411529
Max. $0.00424668
|
$2.12K 511.45K TFI | - |
|
||
| 6069 |
shibwifhat
6069
SHIB
|
$0.000414 | 2.18% | -5.89% | -7.73% |
30j
-49.2%
60j
-55.49%
90j
-51.75%
|
Ouv. $0.00043979
Min. $0.00040119
Max. $0.00043979
|
$2.10K 5.08M SHIB | - |
|
||
| 6070 |
BaseHoundBot by Virtuals
6070
$HOUND
|
$0.000090 | 0.72% | -9.2% | 8.07% |
30j
30.7%
60j
-18.22%
90j
114.53%
|
Ouv. $0.00010302
Min. $0.00008947
Max. $0.00010302
|
$2.10K 23.26M $HOUND | - |
|
||
| 6071 |
TRYC
6071
TRYC
|
$0.023738 | - | -0.05% | -0.29% |
30j
-1.59%
60j
-2.07%
90j
-3.41%
|
Ouv. $0.023749
Min. $0.023737
Max. $0.0238
|
$2.07K 87.21K TRYC | - |
|
||
| 6072 |
Poken
6072
PKN
|
$0.000130 | - | 0.89% | -3.89% |
30j
-4.18%
60j
-27.01%
90j
-42.32%
|
Ouv. $0.00012939
Min. $0.00012888
Max. $0.00013
|
$2.05K 15.80M PKN | - |
|
||
| 6073 |
CDOGE
6073
CDOGE
|
$0.000255 | 1.16% | -13.89% | -39.21% |
30j
-61.43%
60j
-62.29%
90j
-70.96%
|
Ouv. $0.00029593
Min. $0.00025128
Max. $0.00029593
|
$2.04K 8.03M CDOGE | - |
|
||
| 6074 |
QI Blockchain
6074
QIE
|
$0.019144 | -0.12% | 7.36% | 49.1% |
30j
102.53%
60j
99.16%
90j
110.63%
|
Ouv. $0.013949
Min. $0.013949
Max. $0.019279
|
$2.04K 106.76K QIE | - |
|
||
| 6075 |
JUSTICE FOR SUCHIR
6075
SUCHIR
|
$0.000056 | 1.58% | -20.38% | -16.44% |
30j
-32.98%
60j
-17.69%
90j
-3.8%
|
Ouv. $0.000071
Min. $0.00005499
Max. $0.000071
|
$2.04K 36.55M SUCHIR | - |
|
||
| 6076 |
What in Tarnation?
6076
WIT
|
$0.000093 | 1.58% | -1.34% | -29.7% |
30j
-55.62%
60j
-60.94%
90j
-61.28%
|
Ouv. $0.00009377
Min. $0.00009114
Max. $0.0001024
|
$2.04K 22.05M WIT | - |
|
||
| 6077 |
WAI Combinator by Virtuals
6077
WAI
|
$0.000403 | -0.42% | -15.96% | -18.79% |
30j
-20.26%
60j
-26.66%
90j
-36.77%
|
Ouv. $0.00046528
Min. $0.00040275
Max. $0.00047928
|
$2.04K 5.06M WAI | - |
|
||
| 6078 |
HengCoin
6078
HENG
|
$0.302781 | -14.52% | -1.03% | -7.64% |
30j
-6.29%
60j
-6.29%
90j
-6.29%
|
Ouv. $0.325007
Min. $0.30278
Max. $0.354241
|
$2.02K 6.68K HENG | - |
|
||
| 6079 |
Liquid KSM
6079
LKSM
|
$1.82 | 1.96% | -4.96% | -7.7% |
30j
-38.06%
60j
-35.51%
90j
-28.16%
|
Ouv. $1.9173
Min. $1.7869
Max. $1.9183
|
$2.00K 1.10K LKSM | - |
|
||
| 6080 |
Spacemesh
6080
SMH
|
$0.001617 | -1.32% | -25.96% | -19.32% |
30j
-19.13%
60j
-29.68%
90j
-37.78%
|
Ouv. $0.00218496
Min. $0.00161741
Max. $0.00218521
|
$2.00K 1.23M SMH | - |
|
||
| 6081 |
CADAI
6081
CADAI
|
$0.006293 | - | -9.9% | -30.45% |
30j
-44.9%
60j
-50.88%
90j
-65.48%
|
Ouv. $0.00698437
Min. $0.00629274
Max. $0.00698549
|
$1.99K 316.56K CADAI | - |
|
||
| 6082 |
Roxonn
6082
ROXN
|
$0.002712 | 1.14% | -5% | -14.22% |
30j
-4.4%
60j
-4.4%
90j
-4.4%
|
Ouv. $0.00286664
Min. $0.00268803
Max. $0.00286664
|
$1.99K 733.79K ROXN | - |
|
||
| 6083 |
ZMINE
6083
ZMN
|
$0.014532 | 0.06% | -3.8% | -10.07% |
30j
-19.31%
60j
-5.77%
90j
10.64%
|
Ouv. $0.015248
Min. $0.014522
Max. $0.015248
|
$1.99K 136.65K ZMN | - |
|
||
| 6084 |
MonkeDAO
6084
DAOSOL
|
$189.23 | 0.64% | -9.3% | -21.11% |
30j
-31.9%
60j
-21.66%
90j
-1.36%
|
Ouv. $208.97
Min. $187.91
Max. $209.21
|
$1.97K 10.00 DAOSOL | - |
|
||
| 6085 |
Creator Buddy
6085
BUDDY
|
$0.000228 | -0.06% | -16.58% | -62.49% |
30j
-19.07%
60j
-24.22%
90j
-22.51%
|
Ouv. $0.00029639
Min. $0.00022812
Max. $0.00029639
|
$1.94K 8.52M BUDDY | - |
|
||
| 6086 |
Noble Dollar
6086
USDN
|
$0.9976 | 0.17% | -0.21% | - |
30j
-0.15%
60j
-0.21%
90j
-0.24%
|
Ouv. $0.9974
Min. $0.989621
Max. $1.0116
|
$1.93K 1.93K USDN | - |
|
||
| 6087 |
Mintify
6087
MINT
|
$0.000929 | 0.54% | -9.42% | -31.87% |
30j
-45.68%
60j
-76.39%
90j
-81.06%
|
Ouv. $0.00102463
Min. $0.00092069
Max. $0.00104418
|
$1.93K 2.07M MINT | - |
|
||
| 6088 |
EtherPOS
6088
ETPOS
|
$0.191309 | -0.02% | -4.55% | -14.84% |
30j
-34.03%
60j
-41.85%
90j
-52.04%
|
Ouv. $0.200548
Min. $0.191306
Max. $0.20106
|
$1.89K 9.90K ETPOS | - |
|
||
| 6089 |
Astroport
6089
ASTRO
|
$0.002138 | -0.01% | -2.37% | -19.23% |
30j
-37.99%
60j
-53.72%
90j
-72.47%
|
Ouv. $0.00225814
Min. $0.0021076
Max. $0.00225864
|
$1.89K 882.17K ASTRO | - |
|
||
| 6090 |
DOLZ
6090
DOLZ
|
$0.005711 | -0.47% | -0.44% | 2.6% |
30j
5.27%
60j
3.63%
90j
-7.46%
|
Ouv. $0.00572419
Min. $0.00567578
Max. $0.00574574
|
$1.89K 330.18K DOLZ | - |
|
||
| 6091 |
Wrapped Oasys
6091
WOAS
|
$0.003462 | -3.66% | -14.96% | -36.07% |
30j
-60.51%
60j
-68.19%
90j
-69.78%
|
Ouv. $0.00407441
Min. $0.00346241
Max. $0.00407441
|
$1.88K 542.97K WOAS | - |
|
||
| 6092 |
ScapesMania
6092
MANIA
|
$0.000226 | 0.19% | -2.41% | -2.27% |
30j
-9.43%
60j
-21.77%
90j
-34.89%
|
Ouv. $0.00023191
Min. $0.00022538
Max. $0.00023191
|
$1.88K 8.32M MANIA | - |
|
||
| 6093 |
Ofero Network
6093
OFE
|
$0.000467 | 0.32% | -17.51% | -27.69% |
30j
-50.06%
60j
-51.93%
90j
-53.11%
|
Ouv. $0.00056584
Min. $0.00043058
Max. $0.00056596
|
$1.87K 4.00M OFE | - |
|
||
| 6094 |
Childhoods End
6094
O
|
$0.00000178 | -3.97% | -4.48% | -14.01% |
30j
-47.71%
60j
-48.08%
90j
-49.09%
|
Ouv. $0.00000186
Min. $0.000001776
Max. $0.000001874
|
$1.86K 1.05B O | - |
|
||
| 6095 |
PropTech
6095
PTEK
|
$0.451637 | 0.25% | -2.42% | -11.09% |
30j
-37.32%
60j
-60.6%
90j
-66.65%
|
Ouv. $0.476292
Min. $0.436483
Max. $0.599942
|
$1.86K 4.12K PTEK | - |
|
||
| 6096 |
Bedrock
6096
ROCK
|
$0.000283 | 0.38% | -5.44% | -11.9% |
30j
-14.03%
60j
-75.63%
90j
-73.56%
|
Ouv. $0.00030302
Min. $0.00028204
Max. $0.00030302
|
$1.84K 6.50M ROCK | - |
|
||
| 6097 |
Onyx Arches
6097
OXA
|
$0.003156 | 0.23% | 0.01% | -0.98% |
30j
1.16%
60j
2.29%
90j
2.06%
|
Ouv. $0.00315394
Min. $0.00314145
Max. $0.0031633
|
$1.84K 582.27K OXA | - |
|
||
| 6098 |
Agent YP by Virtuals
6098
AIYP
|
$0.000601 | 0.72% | -16.19% | -16.13% |
30j
-17.19%
60j
-21.49%
90j
-31.36%
|
Ouv. $0.00072306
Min. $0.00059693
Max. $0.00072306
|
$1.82K 3.03M AIYP | - |
|
||
| 6099 |
Weirdo
6099
WEIRDO
|
$0.00000693 | 0.12% | -5.74% | -21.5% |
30j
-35.99%
60j
-51.83%
90j
-54.19%
|
Ouv. $0.000007372
Min. $0.000006924
Max. $0.000007559
|
$1.82K 262.46M WEIRDO | - |
|
||
| 6100 |
Afrostar
6100
AFRO
|
$0.0000000050 | -3.75% | -8.58% | -16.49% |
30j
-21.67%
60j
-1.82%
90j
8.29%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$1.81K 361.56B AFRO | - |
|
33.595 Devises surveillées - Page
122 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.