Cap Marché $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BombPixel
6051
BPXL
|
$0.00000800 | - | 32.75% | -11.34% |
30j
-99.95%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000006027
Min. $0.000006006
Max. $0.000008
|
$574.00 71.86M BPXL | - |
|
||
| 6052 |
STARX TOKEN
6052
STARX
|
$0.007587 | -0.45% | 1.16% | -10.29% |
30j
-2.65%
60j
-13.39%
90j
-17.75%
|
Ouv. $0.00777723
Min. $0.00748452
Max. $0.00777723
|
$569.00 75.06K STARX | - |
|
||
| 6053 |
GM Everyday
6053
GM
|
$0.000040 | -0.65% | 3.54% | 7.68% |
30j
-1.15%
60j
17.47%
90j
12.24%
|
Ouv. $0.00003857
Min. $0.00003857
Max. $0.0000404
|
$565.00 14.10M GM | - |
|
||
| 6054 |
FECES
6054
FECES
|
$0.000225 | 0.54% | 4.54% | 15.03% |
30j
9.34%
60j
29.37%
90j
0.95%
|
Ouv. $0.00021526
Min. $0.00021337
Max. $0.00022456
|
$565.00 2.52M FECES | - |
|
||
| 6055 |
Malinka
6055
MLNK
|
$0.016124 | - | 4.46% | 16.89% |
30j
104.1%
60j
153.11%
90j
154.07%
|
Ouv. $0.015438
Min. $0.015435
Max. $0.016351
|
$562.00 34.88K MLNK | - |
|
||
| 6056 |
Blocksmith Labs Forge
6056
$FORGE
|
$0.018905 | 0.2% | 9.28% | 54.73% |
30j
-20.43%
60j
241.81%
90j
336.7%
|
Ouv. $0.017345
Min. $0.017212
Max. $0.018957
|
$557.00 29.46K $FORGE | - |
|
||
| 6057 |
ZEXY
6057
ZEXY
|
$0.000025 | 7.47% | 25.83% | 27.46% |
30j
32.02%
60j
12.2%
90j
15.26%
|
Ouv. $0.00001955
Min. $0.00001955
Max. $0.0000246
|
$548.00 22.28M ZEXY | - |
|
||
| 6058 |
Flowmatic
6058
$FM
|
$0.030626 | -0.15% | 5.85% | 20.87% |
30j
11.26%
60j
8.56%
90j
36.77%
|
Ouv. $0.029319
Min. $0.028448
Max. $0.030674
|
$547.00 17.88K $FM | - |
|
||
| 6059 |
Gou
6059
GOU
|
$0.000157 | 0.79% | 2.86% | 3.46% |
30j
-19.66%
60j
14.7%
90j
13.12%
|
Ouv. $0.00015246
Min. $0.00015246
Max. $0.00015683
|
$536.00 3.42M GOU | - |
|
||
| 6060 |
Zugacoin
6060
ZUGAC
|
$0.051031 | 1.37% | -13.09% | -24.32% |
30j
-29.78%
60j
-32.02%
90j
5.4%
|
Ouv. $0.058717
Min. $0.048765
Max. $0.059281
|
$523.00 10.26K ZUGAC | - |
|
||
| 6061 |
Zambesigold
6061
ZGD
|
$0.049011 | - | 2.11% | 22.49% |
30j
-9.22%
60j
-39.5%
90j
-39.52%
|
Ouv. $0.050007
Min. $0.047
Max. $0.050007
|
$515.00 10.52K ZGD | - |
|
||
| 6062 |
HALO Coin
6062
HALO
|
$0.00000772 | 0.25% | 0.02% | -1.02% |
30j
-46.99%
60j
-30.52%
90j
-39.18%
|
Ouv. $0.000007721
Min. $0.000007681
Max. $0.000007731
|
$515.00 66.78M HALO | - |
|
||
| 6063 |
PotCoin
6063
POT
|
$0.001354 | 0.57% | 0.06% | -6.59% |
30j
-42.63%
60j
-44.38%
90j
-68.26%
|
Ouv. $0.00137922
Min. $0.00130793
Max. $0.00139523
|
$512.00 378.20K POT | - |
|
||
| 6064 |
Cancer
6064
CANCER
|
$0.000718 | 1.15% | 4.68% | 15.27% |
30j
-48.51%
60j
26.34%
90j
36.34%
|
Ouv. $0.00068631
Min. $0.00068033
Max. $0.00071847
|
$508.00 707.90K CANCER | - |
|
||
| 6065 |
Bsop
6065
BSOP
|
$0.000058 | -0.29% | 2.69% | 3.09% |
30j
-50.06%
60j
-74.25%
90j
-77.21%
|
Ouv. $0.00005606
Min. $0.00005606
Max. $0.00005846
|
$504.00 8.66M BSOP | - |
|
||
| 6066 |
Grand Base
6066
GB
|
$0.000726 | -2.78% | -20.67% | 23.28% |
30j
34.16%
60j
82.62%
90j
67.7%
|
Ouv. $0.00096769
Min. $0.0007264
Max. $0.00096769
|
$498.00 685.87K GB | - |
|
||
| 6067 |
WDOT
6067
WDOT
|
$4.21 | 0.96% | 0.15% | 11.42% |
30j
1.45%
60j
2.09%
90j
10.46%
|
Ouv. $4.1903
Min. $4.1695
Max. $4.2289
|
$496.00 117.00 WDOT | - |
|
||
| 6068 |
Sam Bankmeme-Fried
6068
SBF
|
$0.000785 | -1.19% | -2.6% | 8.62% |
30j
4.3%
60j
34.45%
90j
3.94%
|
Ouv. $0.00080556
Min. $0.00076631
Max. $0.00081892
|
$492.00 627.24K SBF | - |
|
||
| 6069 |
catwifbag
6069
BAG
|
$0.000446 | 1.37% | 3.59% | 22.12% |
30j
0.35%
60j
-9.02%
90j
-40.07%
|
Ouv. $0.00043347
Min. $0.00042901
Max. $0.00044591
|
$483.00 1.08M BAG | - |
|
||
| 6070 |
KeyOfLife Multichain Store Of Value
6070
KOL
|
$0.474944 | 0.44% | -6.56% | -26.76% |
30j
-3.94%
60j
1.19%
90j
-10.66%
|
Ouv. $0.508572
Min. $0.466008
Max. $0.592283
|
$480.00 1.01K KOL | - |
|
||
| 6071 |
DOLLY
6071
DOLLY
|
$0.000019 | 0.31% | 6.68% | 11.2% |
30j
-4.96%
60j
-17.17%
90j
3.07%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001858
|
$478.00 25.78M DOLLY | - |
|
||
| 6072 |
MemeCoinDAO
6072
MEMES
|
$0.000388 | 0.25% | 0.51% | 4.66% |
30j
5.25%
60j
16.72%
90j
22.29%
|
Ouv. $0.00038862
Min. $0.00038544
Max. $0.00038897
|
$478.00 1.23M MEMES | - |
|
||
| 6073 |
Snowbank
6073
SB
|
$248.24 | -0.24% | -1.28% | 12.08% |
30j
2.75%
60j
4.12%
90j
10.6%
|
Ouv. $251.46
Min. $242.88
Max. $251.47
|
$476.00 1.00 SB | - |
|
||
| 6074 |
Functionland
6074
FULA
|
$0.004355 | -1.52% | 1.81% | 0.57% |
30j
0.68%
60j
4.87%
90j
56.54%
|
Ouv. $0.00430574
Min. $0.00426232
Max. $0.00442301
|
$476.00 109.40K FULA | - |
|
||
| 6075 |
GROOVE
6075
GROOVE
|
$0.000051 | -0.52% | -2.6% | -12.45% |
30j
170.16%
60j
214%
90j
21.19%
|
Ouv. $0.00005135
Min. $0.00005017
Max. $0.00005268
|
$475.00 9.33M GROOVE | - |
|
||
| 6076 |
PEPi
6076
PEPI
|
$21.10 | 2.59% | 4.04% | 1.55% |
30j
-11.43%
60j
70.03%
90j
71.36%
|
Ouv. $20.28
Min. $20.07
Max. $21.10
|
$474.00 22.00 PEPI | - |
|
||
| 6077 |
Bullish Trump Coin
6077
BTC
|
$0.00000007 | 6.64% | 6.64% | 6.65% |
30j
-7.52%
60j
37.67%
90j
61.33%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000067
|
$460.00 6.87B BTC | - |
|
||
| 6078 |
Digitra.com Token
6078
DGTA
|
$0.007627 | 0.02% | 1.87% | 1.56% |
30j
-3.8%
60j
-3.43%
90j
3.39%
|
Ouv. $0.00748912
Min. $0.00704551
Max. $0.00764963
|
$459.00 60.27K DGTA | - |
|
||
| 6079 |
gAInz
6079
GNZ
|
$0.000028 | 4.02% | 7.79% | 12.82% |
30j
20.07%
60j
11.19%
90j
51.18%
|
Ouv. $0.00002541
Min. $0.00002541
Max. $0.00002751
|
$452.00 16.44M GNZ | - |
|
||
| 6080 |
Shelling
6080
SHL
|
$0.00000043 | 0.08% | 2.21% | -12.4% |
30j
-44.41%
60j
-57.36%
90j
-56.89%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6081 |
Assimilate
6081
SIM
|
$0.001006 | 0.98% | 3.86% | -25.78% |
30j
-86.03%
60j
-84.04%
90j
-85.82%
|
Ouv. $0.00095904
Min. $0.00095904
Max. $0.00100644
|
$444.00 441.89K SIM | - |
|
||
| 6082 |
Balls of Fate
6082
BOF
|
$0.000048 | 3.96% | 2.16% | 8.63% |
30j
16.7%
60j
-60.74%
90j
-43.85%
|
Ouv. $0.00004659
Min. $0.00004551
Max. $0.00004771
|
$439.00 9.22M BOF | - |
|
||
| 6083 |
BaseHoundBot by Virtuals
6083
$HOUND
|
$0.000114 | -0.92% | 0.31% | 0.71% |
30j
0.21%
60j
17.4%
90j
-55.47%
|
Ouv. $0.00011422
Min. $0.00011392
Max. $0.00011761
|
$439.00 3.85M $HOUND | - |
|
||
| 6084 |
Bitcoin Cash on Base
6084
BCHB
|
$0.005065 | -0.13% | 1.76% | 0.71% |
30j
7.78%
60j
6.8%
90j
9.77%
|
Ouv. $0.00492311
Min. $0.00492311
Max. $0.00509305
|
$439.00 86.76K BCHB | - |
|
||
| 6085 |
SHIKOKU
6085
SHIK
|
$0.0000000010 | 1.83% | 2.81% | 4.37% |
30j
-11.91%
60j
49.56%
90j
65.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$435.00 435.44B SHIK | - |
|
||
| 6086 |
SUNBEANS
6086
BEANS
|
$0.0000000100 | - | -28.32% | -53.63% |
30j
7.65%
60j
19.65%
90j
-74.92%
|
Ouv. $0.000000015
Min. $0.00000001
Max. $0.000000041
|
$432.00 43.30B BEANS | - |
|
||
| 6087 |
NIMO Protocol
6087
NIM
|
$0.000018 | -5.24% | 22.86% | -14.57% |
30j
-99.72%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00001485
Min. $0.00001485
Max. $0.00002015
|
$423.00 23.13M NIM | - |
|
||
| 6088 |
Waves.Exchange Token
6088
WX
|
$0.009384 | 0.01% | -0.02% | -7.85% |
30j
-15.92%
60j
-30.59%
90j
-97.52%
|
Ouv. $0.00934261
Min. $0.00922259
Max. $0.00948155
|
$420.00 44.76K WX | - |
|
||
| 6089 |
Bliffy
6089
BLIFFY
|
$0.00000981 | 0.61% | 1.49% | -6.66% |
30j
-25.35%
60j
18.5%
90j
22.47%
|
Ouv. $0.000009526
Min. $0.000009488
Max. $0.000009809
|
$416.00 42.49M BLIFFY | - |
|
||
| 6090 |
uShark
6090
USHARK
|
$0.000065 | - | 0.07% | -20.57% |
30j
28.04%
60j
112.16%
90j
28.93%
|
Ouv. $0.00006461
Min. $0.0000646
Max. $0.00006465
|
$415.00 6.42M USHARK | - |
|
||
| 6091 |
Mind Body Soul
6091
MBS
|
$0.173785 | -1.46% | -4.1% | -27.71% |
30j
-60.71%
60j
-79.94%
90j
-81.45%
|
Ouv. $0.179988
Min. $0.173784
Max. $0.18189
|
$406.00 2.34K MBS | - |
|
||
| 6092 |
Bitget Wallet Token
6092
BWB
|
$0.405715 | 2.63% | 8.57% | 5.66% |
30j
14.36%
60j
20.51%
90j
12.33%
|
Ouv. $0.393562
Min. $0.373677
Max. $0.408977
|
$402.00 992.00 BWB | - |
|
||
| 6093 |
Long Jawn Silvers
6093
JAWN
|
$0.001090 | 0.71% | 4.17% | 12.27% |
30j
-58.88%
60j
-76.14%
90j
-76.14%
|
Ouv. $0.0010561
Min. $0.00104115
Max. $0.00108994
|
$397.00 364.71K JAWN | - |
|
||
| 6094 |
WEB4 AI
6094
WEB4
|
$0.0000000010 | -0.1% | -0.64% | -6.28% |
30j
37.7%
60j
56.63%
90j
65.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$396.00 396.35B WEB4 | - |
|
||
| 6095 |
BattleFly
6095
GFLY
|
$0.009603 | 1.08% | 2.76% | 10.91% |
30j
-18.31%
60j
17.17%
90j
11.85%
|
Ouv. $0.00935275
Min. $0.0093066
Max. $0.00968333
|
$395.00 41.22K GFLY | - |
|
||
| 6096 |
Aetherius Infinite Chain
6096
AIC
|
$0.00000027 | - | -13.93% | -35.03% |
30j
-55.8%
60j
88.84%
90j
85.55%
|
Ouv. $0.000000308
Min. $0.00000021
Max. $0.000000313
|
$390.00 1.45B AIC | - |
|
||
| 6097 |
Goji Crypto
6097
HANU
|
$0.00000015 | 0.08% | -2.48% | 0.36% |
30j
-25.43%
60j
-4.84%
90j
4.99%
|
Ouv. $0.000000148
Min. $0.000000144
Max. $0.000000151
|
$386.00 2.65B HANU | - |
|
||
| 6098 |
Waka Flocka
6098
FLOCKA
|
$0.000908 | 1.23% | 6.14% | 24.56% |
30j
90.08%
60j
193.46%
90j
193.91%
|
Ouv. $0.00086724
Min. $0.00085439
Max. $0.00090839
|
$378.00 416.40K FLOCKA | - |
|
||
| 6099 |
NumberGoUpTech
6099
TECH
|
$0.00000251 | -0.36% | -3.52% | 17.45% |
30j
-32.19%
60j
-30.31%
90j
-49.94%
|
Ouv. $0.000002579
Min. $0.000002509
Max. $0.0000026
|
$377.00 150.41M TECH | - |
|
||
| 6100 |
Ozone metaverse
6100
OZONE
|
$0.000090 | 0.55% | 22.15% | 15.58% |
30j
-54.76%
60j
-57.39%
90j
-54.84%
|
Ouv. $0.00007397
Min. $0.00007378
Max. $0.00009262
|
$376.00 4.17M OZONE | - |
|
33.121 Devises surveillées - Page
122 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.