Cap Marché $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Maneki
6051
NEKO
|
$0.000086 | 0.06% | -1.22% | 34.59% |
30j
5.5%
60j
17.67%
90j
87.19%
|
Ouv. $0.00008997
Min. $0.00008319
Max. $0.00008997
|
$39.00 463.01K NEKO | - |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.003200 | - | 0.01% | 27.86% |
30j
1.85%
60j
-52.72%
90j
-47.68%
|
Ouv. $0.00319992
Min. $0.00319878
Max. $0.00319996
|
$39.00 12.38K BEETS | - |
|
||
| 6053 |
GIFT
6053
GIFT
|
$0.157736 | - | -0.62% | -4.46% |
30j
-0.59%
60j
6.84%
90j
12.98%
|
Ouv. $0.158708
Min. $0.157701
Max. $0.158747
|
$37.00 239.00 GIFT | - |
|
||
| 6054 |
KEKE Terminal
6054
KEKE
|
$0.000069 | -1.29% | -2.15% | 9.72% |
30j
-48.39%
60j
-0.95%
90j
31%
|
Ouv. $0.00007031
Min. $0.00006879
Max. $0.00007031
|
$37.00 540.04K KEKE | - |
|
||
| 6055 |
Marginswap
6055
MFI
|
$0.009200 | - | 1.21% | 0.89% |
30j
0.85%
60j
-22.21%
90j
-29.21%
|
Ouv. $0.00919232
Min. $0.00908205
Max. $0.0092014
|
$36.00 4.00K MFI | - |
|
||
| 6056 |
ZINC
6056
ZINC
|
$0.001011 | - | 1.21% | 0.96% |
30j
0.85%
60j
-68.3%
90j
-71.12%
|
Ouv. $0.00100982
Min. $0.0009977
Max. $0.00101081
|
$36.00 36.26K ZINC | - |
|
||
| 6057 |
Boring Protocol
6057
BOP
|
$0.000024 | -0.73% | -1.1% | 1.35% |
30j
-5.32%
60j
-23.27%
90j
-17.28%
|
Ouv. $0.00002477
Min. $0.00002418
Max. $0.00002477
|
$36.00 1.49M BOP | - |
|
||
| 6058 |
Cellana Finance
6058
CELL
|
$0.000113 | - | -1.9% | 5.79% |
30j
13.16%
60j
-34.56%
90j
-65.25%
|
Ouv. $0.00011482
Min. $0.00010979
Max. $0.00011482
|
$35.00 317.94K CELL | - |
|
||
| 6059 |
KELP
6059
KELP
|
$0.001143 | 9.03% | 1.63% | 72.3% |
30j
87.27%
60j
-36.99%
90j
-38.46%
|
Ouv. $0.00103988
Min. $0.00098882
Max. $0.00114319
|
$34.00 30.07K KELP | - |
|
||
| 6060 |
Chappyz
6060
CHAPZ
|
$0.00000619 | -1.09% | -10.51% | 102.2% |
30j
48.44%
60j
-74.59%
90j
-84.96%
|
Ouv. $0.000006922
Min. $0.000006194
Max. $0.000006922
|
$33.00 5.37M CHAPZ | - |
|
||
| 6061 |
Matt Furies Mellow Man
6061
MELLOW
|
$0.001829 | -0.23% | -1.43% | 32.1% |
30j
85.86%
60j
9.45%
90j
35.82%
|
Ouv. $0.00185548
Min. $0.00182895
Max. $0.00185548
|
$32.00 17.52K MELLOW | - |
|
||
| 6062 |
Book of Binance
6062
BOOK
|
$0.000878 | 0.17% | -3.05% | 6.31% |
30j
19.17%
60j
-60.14%
90j
-71.25%
|
Ouv. $0.00090514
Min. $0.00087598
Max. $0.00090514
|
$30.00 34.78K BOOK | - |
|
||
| 6063 |
SwapX
6063
SWPX
|
$0.002526 | 0.11% | -2.38% | 6.54% |
30j
-15.53%
60j
-56.3%
90j
-76.84%
|
Ouv. $0.00255384
Min. $0.00251138
Max. $0.00258794
|
$30.00 11.97K SWPX | - |
|
||
| 6064 |
ASSDAQ
6064
ASSDAQ
|
$0.000193 | - | -2.87% | 11.34% |
30j
12.72%
60j
-70.68%
90j
-73.03%
|
Ouv. $0.0001985
Min. $0.00018414
Max. $0.0001985
|
$30.00 156.61K ASSDAQ | - |
|
||
| 6065 |
Wrapped COINBASE
6065
WRAPPEDCOINB1
|
$0.000220 | - | 0.03% | 0.01% |
30j
0.07%
60j
0.08%
90j
-66.78%
|
Ouv. $0.00021996
Min. $0.00021996
Max. $0.00022006
|
$30.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6066 |
Omni
6066
OMNI
|
$1.1310 | - | - | - |
30j
-29.06%
60j
-16.83%
90j
-9.52%
|
Ouv. $1.1310
Min. $1.1310
Max. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 6067 |
AI Metaverse
6067
AIM
|
$0.00000003 | - | -66.65% | -66.65% |
30j
0.07%
60j
-69.97%
90j
-81.23%
|
Ouv. $0.00000009
Min. $0.00000003
Max. $0.00000009
|
$29.00 986.74M AIM | - |
|
||
| 6068 |
Sigma
6068
SIGMA
|
$0.000010 | -0.05% | -10.38% | 28.6% |
30j
69.57%
60j
21.08%
90j
38.27%
|
Ouv. $0.00001189
Min. $0.00001022
Max. $0.00001199
|
$29.00 2.82M SIGMA | - |
|
||
| 6069 |
GENZ Token
6069
GENZ
|
$0.000152 | -0.31% | 0.15% | 21.1% |
30j
30.06%
60j
-6.23%
90j
33.04%
|
Ouv. $0.00015289
Min. $0.00015179
Max. $0.0001533
|
$28.00 183.83K GENZ | - |
|
||
| 6070 |
SUIA
6070
SUIA
|
$0.000650 | 1.04% | -1.31% | 9.36% |
30j
12.39%
60j
-30.59%
90j
-9.94%
|
Ouv. $0.00065912
Min. $0.00063803
Max. $0.00065912
|
$27.00 42.70K SUIA | - |
|
||
| 6071 |
Thales
6071
THALES
|
$0.147984 | -0.14% | -4.39% | 9.13% |
30j
11.74%
60j
-42.71%
90j
-48.09%
|
Ouv. $0.156118
Min. $0.147984
Max. $0.156118
|
$27.00 187.00 THALES | - |
|
||
| 6072 |
HILO
6072
HILO
|
$0.008162 | -0.01% | -1.43% | 2.09% |
30j
-32.86%
60j
-56.69%
90j
-51.32%
|
Ouv. $0.00834957
Min. $0.00814954
Max. $0.00834957
|
$26.00 3.27K HILO | - |
|
||
| 6073 |
Meanfi
6073
MEAN
|
$0.001142 | - | 0.02% | -0.23% |
30j
4553.14%
60j
1087.09%
90j
1089.79%
|
Ouv. $0.00114242
Min. $0.00114154
Max. $0.00114242
|
$26.00 23.05K MEAN | - |
|
||
| 6074 |
KongSwap
6074
KONG
|
$0.001853 | 1.54% | -3.1% | -46.63% |
30j
22.71%
60j
-45.77%
90j
18.67%
|
Ouv. $0.00195202
Min. $0.00180715
Max. $0.00195202
|
$25.00 14.02K KONG | - |
|
||
| 6075 |
Imagine - The World as One
6075
GMIX
|
$0.008092 | 0.08% | 0.27% | 4.4% |
30j
3.74%
60j
-4.34%
90j
-0.77%
|
Ouv. $0.00812219
Min. $0.00806131
Max. $0.00812219
|
$25.00 3.14K GMIX | - |
|
||
| 6076 |
Anime Token
6076
ANITKN
|
$0.000733 | 0.29% | 0.17% | 1.6% |
30j
5.92%
60j
-33.46%
90j
-14.61%
|
Ouv. $0.00073147
Min. $0.00073064
Max. $0.00073277
|
$25.00 34.44K ANITKN | - |
|
||
| 6077 |
EUROe Stablecoin
6077
EUROE
|
$0.589328 | 0.12% | 2.21% | 10.32% |
30j
3.67%
60j
-36.21%
90j
-14.63%
|
Ouv. $0.592364
Min. $0.576544
Max. $0.594756
|
$25.00 42.00 EUROE | - |
|
||
| 6078 |
Lifeform Token
6078
LFT
|
$0.005776 | -0.02% | -5.73% | -6.18% |
30j
-6.69%
60j
-6.8%
90j
-6.66%
|
Ouv. $0.00612674
Min. $0.00573354
Max. $0.00612674
|
$24.00 4.26K LFT | - |
|
||
| 6079 |
LifeTime
6079
LFT
|
$0.005776 | -0.02% | -5.72% | -5.64% |
30j
-6.68%
60j
-6.79%
90j
-6.67%
|
Ouv. $0.00612632
Min. $0.00573354
Max. $0.006127
|
$24.00 4.26K LFT | - |
|
||
| 6080 |
Fry
6080
FRY
|
$0.00000490 | -3.92% | 133.41% | -56.24% |
30j
-93.72%
60j
-99.6%
90j
-99.86%
|
Ouv. $0.0000031
Min. $0.000001999
Max. $0.000006101
|
$24.00 5.00M FRY | - |
|
||
| 6081 |
GTF
6081
GTF
|
$0.00000021 | 1.62% | -3.41% | -6.32% |
30j
-8.26%
60j
-74.08%
90j
-96.23%
|
Ouv. $0.000000217
Min. $0.000000204
Max. $0.000000217
|
$24.00 116.95M GTF | - |
|
||
| 6082 |
BigFoot Town
6082
BIGFOOT
|
$0.000036 | 1.06% | 2.76% | 16.5% |
30j
-18.36%
60j
-50.28%
90j
-45.31%
|
Ouv. $0.00003592
Min. $0.00003496
Max. $0.00003629
|
$23.00 659.61K BIGFOOT | - |
|
||
| 6083 |
Boomer
6083
BOOMER
|
$0.000425 | -0.29% | -0.52% | 10.79% |
30j
-8.4%
60j
-53.93%
90j
-45.35%
|
Ouv. $0.00042894
Min. $0.0004201
Max. $0.00042894
|
$23.00 54.65K BOOMER | - |
|
||
| 6084 |
Meta Platforms Tokenized Stock (Hyperliquid)
6084
METAPLATFORM3
|
$620.20 | 0.01% | -0.43% | -5.92% |
30j
-3.92%
60j
-3.92%
90j
-3.92%
|
Ouv. $622.82
Min. $620.04
Max. $622.95
|
$22.00 0 METAPLATFORM3 | - |
|
||
| 6085 |
FreeRossDAO
6085
FREE
|
$0.000033 | - | -0.3% | -16.67% |
30j
1.33%
60j
-23.49%
90j
1.39%
|
Ouv. $0.00003331
Min. $0.00003312
Max. $0.00003375
|
$22.00 665.89K FREE | - |
|
||
| 6086 |
SmartGolfToken
6086
SGI
|
$0.400111 | -0.03% | -13.01% | -44.83% |
30j
-60.74%
60j
-55.83%
90j
-55.83%
|
Ouv. $0.499322
Min. $0.40011
Max. $0.499322
|
$22.00 55.00 SGI | - |
|
||
| 6087 |
Goji Crypto
6087
HANU
|
$0.00000007 | - | 0.12% | 7.4% |
30j
9.02%
60j
-37.54%
90j
-39.52%
|
Ouv. $0.000000072
Min. $0.000000071
Max. $0.000000072
|
$21.00 300.75M HANU | - |
|
||
| 6088 |
IC GHOST
6088
GHOST
|
$0.000025 | 1.59% | 0.11% | 1.17% |
30j
66.83%
60j
4.71%
90j
64.89%
|
Ouv. $0.00002574
Min. $0.00002435
Max. $0.00002574
|
$21.00 846.80K GHOST | - |
|
||
| 6089 |
Apple Network
6089
ANK
|
$0.00000390 | - | 1.21% | 0.96% |
30j
0.85%
60j
-35.04%
90j
-40.82%
|
Ouv. $0.0000038959
Min. $0.00000385
Max. $0.0000039
|
$20.00 5.19M ANK | - |
|
||
| 6090 |
Neiro Pump
6090
NEIR
|
$0.000079 | 1.08% | 1.53% | 14.54% |
30j
-4.39%
60j
-42.57%
90j
-31.24%
|
Ouv. $0.00007999
Min. $0.00007685
Max. $0.00007999
|
$20.00 253.73K NEIR | - |
|
||
| 6091 |
Shigure UI
6091
9MM
|
$0.000036 | -0.64% | -0.66% | 14.44% |
30j
16.83%
60j
-30.8%
90j
-30.93%
|
Ouv. $0.00003625
Min. $0.00003576
Max. $0.00003625
|
$19.00 556.47K 9MM | - |
|
||
| 6092 |
StakeLayer
6092
STAKE
|
$0.000039 | 0.23% | 49.12% | 4.34% |
30j
4.67%
60j
3.17%
90j
-39.99%
|
Ouv. $0.00003922
Min. $0.00002586
Max. $0.00003922
|
$19.00 493.98K STAKE | - |
|
||
| 6093 |
Space Token
6093
SPACE
|
$0.001388 | - | -0.88% | 0.09% |
30j
0.23%
60j
-32.7%
90j
-21.48%
|
Ouv. $0.00141366
Min. $0.00138315
Max. $0.00141366
|
$19.00 13.89K SPACE | - |
|
||
| 6094 |
Ginza Network
6094
GINZA
|
$0.000479 | -0.14% | 0.27% | 2.26% |
30j
3.9%
60j
-9.18%
90j
-6.32%
|
Ouv. $0.00048199
Min. $0.00047741
Max. $0.000482
|
$19.00 40.23K GINZA | - |
|
||
| 6095 |
Compendium Finance
6095
CMFI
|
$0.000072 | -0.25% | 0.5% | 7.13% |
30j
7.58%
60j
-29.57%
90j
-21.35%
|
Ouv. $0.00007281
Min. $0.00007182
Max. $0.00007293
|
$18.00 260.61K CMFI | - |
|
||
| 6096 |
CelebrityCoinV2
6096
CCV2
|
$0.038009 | -0.01% | -4.96% | 36.18% |
30j
41.73%
60j
10.83%
90j
3.12%
|
Ouv. $0.039994
Min. $0.028318
Max. $0.039997
|
$18.00 484.00 CCV2 | - |
|
||
| 6097 |
Sirius
6097
SIRIUS
|
$0.000059 | -0.23% | 0.47% | 9.43% |
30j
6.02%
60j
-39.09%
90j
-42.68%
|
Ouv. $0.00005964
Min. $0.00005835
Max. $0.00005964
|
$18.00 308.54K SIRIUS | - |
|
||
| 6098 |
Fisco Coin
6098
FSCC
|
$0.061439 | 0.13% | 12.46% | -8.13% |
30j
-15.19%
60j
-31.57%
90j
-41.23%
|
Ouv. $0.061153
Min. $0.054575
Max. $0.061438
|
$17.00 284.00 FSCC | - |
|
||
| 6099 |
Cedar
6099
CDR
|
$0.001562 | 3.22% | 4.62% | 7.62% |
30j
5.53%
60j
-34.03%
90j
-46.78%
|
Ouv. $0.00156968
Min. $0.00148174
Max. $0.00156968
|
$17.00 11.00K CDR | - |
|
||
| 6100 |
CryptoNeur Network foundation
6100
CNF
|
$0.000054 | - | -5.7% | -5.7% |
30j
-5.7%
60j
-4.2%
90j
-42.75%
|
Ouv. $0.00005736
Min. $0.00005409
Max. $0.00005736
|
$16.00 310.33K CNF | - |
|
34.345 Devises surveillées - Page
122 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.