Cap Marché $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Attention
6051
ATTN
|
$0.001066 | -0.6% | 8.47% | 6.77% |
30j
4.33%
60j
-4.95%
90j
-49.7%
|
Ouv. $0.00098284
Min. $0.00097677
Max. $0.00107629
|
$11.00 11.11K ATTN | - |
|
||
| 6052 |
Satori Network
6052
SATORI
|
$0.239969 | 0.01% | -11.13% | -17.21% |
30j
-20.01%
60j
0.01%
90j
41.32%
|
Ouv. $0.270038
Min. $0.239934
Max. $0.270038
|
$11.00 49.00 SATORI | - |
|
||
| 6053 |
GGEBI
6053
GGB
|
$0.015498 | 0.01% | -17.1% | -17.96% |
30j
-15.72%
60j
244.42%
90j
172.2%
|
Ouv. $0.018695
Min. $0.015494
Max. $0.018695
|
$11.00 755.00 GGB | - |
|
||
| 6054 |
Shita-kiri Suzume
6054
SUZUME
|
$0.00000009 | 7.01% | 7.01% | 19.13% |
30j
37.87%
60j
32.32%
90j
-23.91%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.00000009
|
$11.00 129.92M SUZUME | - |
|
||
| 6055 |
X8X Token
6055
X8X
|
$0.000558 | -0.22% | 5.7% | 0.34% |
30j
-5.88%
60j
-5.33%
90j
-15.99%
|
Ouv. $0.00053507
Min. $0.00052287
Max. $0.00055935
|
$11.00 20.31K X8X | - |
|
||
| 6056 |
PEGONetwork
6056
OSK-DAO
|
$0.027501 | - | 0.06% | -1.27% |
30j
-4.97%
60j
-22.29%
90j
-28.42%
|
Ouv. $0.027487
Min. $0.02748
Max. $0.027534
|
$11.00 411.00 OSK-DAO | - |
|
||
| 6057 |
Weirdo
6057
WEIRDO
|
$0.00000169 | 0.25% | 2.25% | 6.31% |
30j
-3.8%
60j
-1.37%
90j
-54.35%
|
Ouv. $0.000001648
Min. $0.000001591
Max. $0.000001717
|
$11.00 6.67M WEIRDO | - |
|
||
| 6058 |
Mithila Coin / Nexbit / MUNI
6058
MLC
|
$0.011420 | 0.01% | 0.01% | 0.04% |
30j
-39.29%
60j
-42.55%
90j
-61.23%
|
Ouv. $0.011417
Min. $0.011417
Max. $0.011419
|
$11.00 968.00 MLC | - |
|
||
| 6059 |
Maneki
6059
NEKO
|
$0.000082 | 0.63% | 2.46% | 1.12% |
30j
32.56%
60j
6.85%
90j
11.84%
|
Ouv. $0.00007976
Min. $0.00007684
Max. $0.00008284
|
$10.00 125.83K NEKO | - |
|
||
| 6060 |
LinkPool
6060
LPL
|
$0.169795 | -0.22% | 5.7% | -4.04% |
30j
-9.89%
60j
-9.8%
90j
-35.06%
|
Ouv. $0.162786
Min. $0.159073
Max. $0.170463
|
$10.00 59.00 LPL | - |
|
||
| 6061 |
Kibho Coin / Charix
6061
KBC
|
$0.016698 | 0.01% | -21.51% | -11.31% |
30j
-22.92%
60j
-7.02%
90j
-37.8%
|
Ouv. $0.021231
Min. $0.016693
Max. $0.021274
|
$10.00 599.00 KBC | - |
|
||
| 6062 |
Sui DePIN
6062
SUIDEPIN
|
$0.000105 | 2.04% | -28.63% | -42.82% |
30j
42.14%
60j
100.82%
90j
-48.05%
|
Ouv. $0.00015248
Min. $0.00009015
Max. $0.00015248
|
$9.00 94.56K SUIDEPIN | - |
|
||
| 6063 |
Mexican Peso Tether
6063
MXNT
|
$0.025000 | - | - | - |
30j
-
60j
-45.64%
90j
-22.14%
|
Ouv. $0.025
Min. $0.025
Max. $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6064 |
Tether USD Bridged ZEB20
6064
USDT.Z
|
$0.9999 | 0.01% | - | 0.03% |
30j
-
60j
0.02%
90j
0.1%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0000
|
$9.00 9.00 USDT.Z | - |
|
||
| 6065 |
VMS Classic
6065
VMC
|
$0.002400 | 0.01% | 4.34% | -34.05% |
30j
23.49%
60j
-40.31%
90j
-98.91%
|
Ouv. $0.00229936
Min. $0.00229936
Max. $0.00239974
|
$9.00 4.05K VMC | - |
|
||
| 6066 |
RIMAUNANGIS
6066
RXT
|
$0.00000486 | - | 12.9% | -97.77% |
30j
-97.77%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.0000043
Min. $0.000003702
Max. $0.000004864
|
$9.00 1.95M RXT | - |
|
||
| 6067 |
Dexfee
6067
DEXO
|
$0.000067 | 2.04% | 1.98% | 0.03% |
30j
-0.31%
60j
-19.47%
90j
-28.81%
|
Ouv. $0.00006556
Min. $0.00006552
Max. $0.00006686
|
$9.00 136.80K DEXO | - |
|
||
| 6068 |
Magic
6068
MAGIC
|
$0.000012 | -0.63% | 5.42% | 0.16% |
30j
16.13%
60j
19.08%
90j
-12.65%
|
Ouv. $0.00001149
Min. $0.00001139
Max. $0.00001213
|
$8.00 743.06K MAGIC | - |
|
||
| 6069 |
Genius
6069
GENI
|
$0.00000070 | 0.03% | 2.22% | -2.06% |
30j
10.91%
60j
-20.27%
90j
3.11%
|
Ouv. $0.000000684
Min. $0.000000684
Max. $0.0000007
|
$8.00 12.42M GENI | - |
|
||
| 6070 |
Voltz
6070
VOLTZ
|
$0.001428 | - | 3.37% | -1.51% |
30j
-0.82%
60j
-4.45%
90j
-28.63%
|
Ouv. $0.0013879
Min. $0.00137944
Max. $0.00143879
|
$8.00 5.98K VOLTZ | - |
|
||
| 6071 |
Quartz
6071
QTZ
|
$0.000012 | -0.12% | 4.97% | 10.99% |
30j
-3.72%
60j
-3.6%
90j
-75.96%
|
Ouv. $0.000011
Min. $0.00001098
Max. $0.00001154
|
$8.00 724.98K QTZ | - |
|
||
| 6072 |
VPS AI
6072
VPS
|
$0.002168 | 0.2% | 4.69% | 4.26% |
30j
6.92%
60j
13906.98%
90j
-3.37%
|
Ouv. $0.00207125
Min. $0.00204968
Max. $0.00217366
|
$8.00 3.85K VPS | - |
|
||
| 6073 |
Taroverse
6073
TARO
|
$0.000043 | -0.93% | 1.16% | -1.02% |
30j
-1.84%
60j
-6.47%
90j
-23.39%
|
Ouv. $0.00004293
Min. $0.00004275
Max. $0.00004384
|
$8.00 192.12K TARO | - |
|
||
| 6074 |
BaoBaoSol
6074
BAOS
|
$0.000051 | 0.38% | 6.62% | -15.83% |
30j
6.35%
60j
1.87%
90j
-35.19%
|
Ouv. $0.00004945
Min. $0.00004688
Max. $0.00005207
|
$8.00 158.91K BAOS | - |
|
||
| 6075 |
Eifi FInance
6075
EIFI
|
$0.000558 | -0.85% | 2% | -4.63% |
30j
-9.27%
60j
0.02%
90j
-26.94%
|
Ouv. $0.00054664
Min. $0.00054473
Max. $0.00056242
|
$8.00 14.44K EIFI | - |
|
||
| 6076 |
Knights of Cathena
6076
CGO
|
$0.00000232 | 0.01% | 4.25% | -0.24% |
30j
-9.32%
60j
-4.93%
90j
34.1%
|
Ouv. $0.00000223
Min. $0.000002192
Max. $0.000002333
|
$8.00 3.45M CGO | - |
|
||
| 6077 |
Exohood
6077
EXOHD
|
$0.000089 | 0.44% | 4.91% | 2.66% |
30j
6.8%
60j
-1.47%
90j
-33.79%
|
Ouv. $0.00008503
Min. $0.00008416
Max. $0.00008948
|
$7.00 83.43K EXOHD | - |
|
||
| 6078 |
Matrix Chain
6078
MTC
|
$0.000237 | 0.01% | - | 0.26% |
30j
0.17%
60j
-0.49%
90j
-0.84%
|
Ouv. $0.00023733
Min. $0.0002361
Max. $0.00023734
|
$7.00 31.20K MTC | - |
|
||
| 6079 |
Kekius Maximus
6079
KEKIUS
|
$0.000011 | 5.02% | 5.02% | -3.94% |
30j
8.13%
60j
-11.18%
90j
-46.41%
|
Ouv. $0.00001023
Min. $0.00001023
Max. $0.00001075
|
$7.00 674.70K KEKIUS | - |
|
||
| 6080 |
Ethical Finance
6080
ETHI
|
$0.000598 | 0.01% | -9.02% | 0.03% |
30j
1.14%
60j
-0.76%
90j
0.11%
|
Ouv. $0.00065714
Min. $0.00059775
Max. $0.00065714
|
$7.00 11.81K ETHI | - |
|
||
| 6081 |
Meanfi
6081
MEAN
|
$0.000033 | -0.3% | -1.22% | -97.09% |
30j
-97.1%
60j
47.62%
90j
-66.44%
|
Ouv. $0.00003347
Min. $0.00003306
Max. $0.00003389
|
$6.00 210.80K MEAN | - |
|
||
| 6082 |
Wonderful Memories
6082
WMEMO
|
$39.32 | -0.56% | 4.19% | 0.61% |
30j
17.18%
60j
21.12%
90j
-8.57%
|
Ouv. $38.13
Min. $37.73
Max. $39.59
|
$6.00 0 WMEMO | - |
|
||
| 6083 |
Pandemic Multiverse
6083
PMD
|
$0.000144 | 0.02% | - | 0.03% |
30j
-0.01%
60j
44%
90j
21.73%
|
Ouv. $0.00014395
Min. $0.00014394
Max. $0.000144
|
$6.00 47.50K PMD | - |
|
||
| 6084 |
Beets
6084
BEETS
|
$0.002900 | - | 8.8% | 16% |
30j
15.86%
60j
-4.61%
90j
-61.67%
|
Ouv. $0.00266457
Min. $0.00266451
Max. $0.00290312
|
$6.00 2.34K BEETS | - |
|
||
| 6085 |
Centric Cash
6085
CNS
|
$0.00000019 | 0.01% | -3.96% | -9.54% |
30j
-35.75%
60j
-26.36%
90j
15.95%
|
Ouv. $0.000000194
Min. $0.000000185
Max. $0.000000194
|
$6.00 35.60M CNS | - |
|
||
| 6086 |
Decentralized Pictures
6086
TALNT
|
$0.012209 | 0.01% | 0.73% | 11.33% |
30j
-13.03%
60j
-73.42%
90j
-75.12%
|
Ouv. $0.011771
Min. $0.011771
Max. $0.012361
|
$6.00 538.00 TALNT | - |
|
||
| 6087 |
AgentFun.AI
6087
AGENTFUN
|
$0.626794 | - | 14.59% | 1.02% |
30j
-8.36%
60j
-19.99%
90j
-36.31%
|
Ouv. $0.604049
Min. $0.546971
Max. $0.626793
|
$6.00 10.00 AGENTFUN | - |
|
||
| 6088 |
Crob Coin
6088
CROB
|
$0.010098 | - | 2.8% | 1.61% |
30j
-3.41%
60j
-6.9%
90j
-31.09%
|
Ouv. $0.00982289
Min. $0.00982289
Max. $0.010098
|
$6.00 642.00 CROB | - |
|
||
| 6089 |
Parabolic Autonomus Intelligence
6089
PARABOLICAUT1
|
$0.044369 | -0.01% | - | -0.01% |
30j
-0.02%
60j
-0.02%
90j
0.01%
|
Ouv. $0.044375
Min. $0.044368
Max. $0.044385
|
$6.00 143.00 PARABOLICAUT1 | - |
|
||
| 6090 |
FintruX Network
6090
FTX
|
$0.000318 | -0.22% | 5.7% | -7.31% |
30j
-12.95%
60j
-12.87%
90j
-55.3%
|
Ouv. $0.00030527
Min. $0.00029831
Max. $0.00031913
|
$6.00 19.47K FTX | - |
|
||
| 6091 |
Auctus
6091
AUC
|
$0.000446 | -0.22% | 5.7% | -3.12% |
30j
-9.02%
60j
-8.93%
90j
-32.75%
|
Ouv. $0.00042779
Min. $0.00041803
Max. $0.00044796
|
$6.00 13.79K AUC | - |
|
||
| 6092 |
EQ9
6092
EQ9
|
$0.000025 | 0.01% | 9.75% | 12.32% |
30j
-4.21%
60j
64.54%
90j
35.09%
|
Ouv. $0.00002274
Min. $0.00002274
Max. $0.00002496
|
$5.00 236.05K EQ9 | - |
|
||
| 6093 |
KAKA
6093
KAKA
|
$0.000014 | -0.61% | 5.18% | 2.3% |
30j
3.73%
60j
-10.17%
90j
-46.35%
|
Ouv. $0.0000134
Min. $0.0000134
Max. $0.00001418
|
$5.00 405.95K KAKA | - |
|
||
| 6094 |
SuperLauncher
6094
LAUNCH
|
$0.004622 | - | - | -2.93% |
30j
-22.47%
60j
-22.94%
90j
-37.68%
|
Ouv. $0.00462263
Min. $0.00462169
Max. $0.00462263
|
$5.00 1.22K LAUNCH | - |
|
||
| 6095 |
AI Metaverse
6095
AIM
|
$0.00000009 | 0.01% | - | 0.04% |
30j
199.96%
60j
200.03%
90j
-18.1%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.00000009
|
$4.00 55.55M AIM | - |
|
||
| 6096 |
Pugg
6096
PUGG
|
$0.000014 | 6.29% | 6.29% | 3.51% |
30j
-5.91%
60j
-10.92%
90j
-61.08%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001442
|
$4.00 343.50K PUGG | - |
|
||
| 6097 |
Spindle
6097
SPD
|
$0.00000802 | -0.22% | 5.7% | 0.43% |
30j
-5.8%
60j
-5.24%
90j
-36.7%
|
Ouv. $0.0000076899
Min. $0.000007515
Max. $0.000008039
|
$4.00 605.63K SPD | - |
|
||
| 6098 |
Bald
6098
BALD
|
$0.012796 | 9.46% | 5.93% | 11.83% |
30j
15.18%
60j
17.58%
90j
-28.02%
|
Ouv. $0.012079
Min. $0.011689
Max. $0.012796
|
$4.00 376.00 BALD | - |
|
||
| 6099 |
Revenue Coin
6099
RVC
|
$0.000134 | - | 0.03% | -0.77% |
30j
-3.48%
60j
-26.59%
90j
-31.34%
|
Ouv. $0.00013364
Min. $0.00013361
Max. $0.00013369
|
$4.00 35.66K RVC | - |
|
||
| 6100 |
MEWING
6100
$MEWING
|
$0.000040 | 0.04% | 3.55% | 0.47% |
30j
25.1%
60j
17.71%
90j
-36.96%
|
Ouv. $0.00003848
Min. $0.00003732
Max. $0.00003985
|
$4.00 115.90K $MEWING | - |
|
34.468 Devises surveillées - Page
122 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.