Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.003659 | - | 1.67% | -31.37% |
30j
-61.17%
60j
-56.97%
90j
-81.34%
|
Ouv. $0.0035988
Min. $0.00359786
Max. $0.00365949
|
$406.00 111.10K FRY | - |
|
||
| 6052 |
Ripio Credit Network
6052
RCN
|
$0.000357 | -0.92% | -0.22% | -0.46% |
30j
-0.38%
60j
-0.14%
90j
-0.11%
|
Ouv. $0.00035667
Min. $0.00035547
Max. $0.00036036
|
$403.00 1.13M RCN | - |
|
||
| 6053 |
House Party Protocol
6053
HPP
|
$0.026986 | -0.04% | 12.12% | -9.53% |
30j
-20.77%
60j
-20.77%
90j
-20.77%
|
Ouv. $0.026952
Min. $0.024008
Max. $0.027104
|
$401.00 14.89K HPP | - |
|
||
| 6054 |
FRGX Finance
6054
FRGX
|
$0.007178 | 0.46% | 0.51% | -3.89% |
30j
-18.08%
60j
92.71%
90j
25.37%
|
Ouv. $0.00721343
Min. $0.00697725
Max. $0.00721343
|
$398.00 55.51K FRGX | - |
|
||
| 6055 |
Passage
6055
PASG
|
$0.000330 | 0.27% | 2.59% | -23.06% |
30j
-43.85%
60j
-63.72%
90j
-74.78%
|
Ouv. $0.00031167
Min. $0.00031167
Max. $0.00033129
|
$396.00 1.20M PASG | - |
|
||
| 6056 |
FingerMonkeys
6056
FMT
|
$0.000047 | -1.82% | -0.61% | -17.66% |
30j
7.59%
60j
-27.74%
90j
-12.04%
|
Ouv. $0.00003999
Min. $0.00003999
Max. $0.00005523
|
$393.00 8.36M FMT | - |
|
||
| 6057 |
Velvet Unicorn by Virtuals
6057
VU
|
$0.000308 | 1.36% | 0.74% | -14.1% |
30j
-43.86%
60j
-26.16%
90j
-61.92%
|
Ouv. $0.00030008
Min. $0.00027982
Max. $0.00030841
|
$387.00 1.26M VU | - |
|
||
| 6058 |
Metacces
6058
ACCES
|
$0.423263 | 0.02% | 1.43% | 33.16% |
30j
237.49%
60j
98.65%
90j
66.23%
|
Ouv. $0.415162
Min. $0.415162
Max. $0.427514
|
$386.00 912.00 ACCES | - |
|
||
| 6059 |
Multiverse Capital
6059
MVC
|
$0.00000080 | 1.49% | -3.06% | -3.96% |
30j
-20.74%
60j
-45.27%
90j
91.34%
|
Ouv. $0.000000825
Min. $0.000000788
Max. $0.000000825
|
$385.00 482.28M MVC | - |
|
||
| 6060 |
Picasso
6060
PICA
|
$0.00000408 | 12.88% | 20.48% | 6.54% |
30j
-31.04%
60j
-52.6%
90j
-77.39%
|
Ouv. $0.000003427
Min. $0.000002849
Max. $0.000004083
|
$383.00 94.01M PICA | - |
|
||
| 6061 |
Hubble Protocol
6061
HBB
|
$0.005439 | -0.16% | -0.33% | -3.34% |
30j
-14.37%
60j
-26.63%
90j
-31.12%
|
Ouv. $0.00544836
Min. $0.00530754
Max. $0.00548495
|
$380.00 69.93K HBB | - |
|
||
| 6062 |
Lox Network
6062
LOX
|
$0.000066 | - | -15.23% | 20.51% |
30j
34.29%
60j
24.11%
90j
3.34%
|
Ouv. $0.00006847
Min. $0.0000627
Max. $0.00008565
|
$379.00 5.74M LOX | - |
|
||
| 6063 |
Tao Te Ching
6063
TTC
|
$12.18 | - | - | -2.05% |
30j
-6.39%
60j
22.58%
90j
22.58%
|
Ouv. $12.12
Min. $12.11
Max. $12.17
|
$371.00 30.00 TTC | - |
|
||
| 6064 |
Prime Numbers Labs Ecosystem (new)
6064
PRNT
|
$0.037751 | -3.19% | -4.48% | -26.47% |
30j
-32.16%
60j
-64.66%
90j
-64.87%
|
Ouv. $0.039524
Min. $0.03775
Max. $0.039524
|
$370.00 9.83K PRNT | - |
|
||
| 6065 |
Gemini
6065
GEMINI
|
$0.000210 | -0.63% | 0.42% | -12.5% |
30j
19.56%
60j
-43.51%
90j
-77.34%
|
Ouv. $0.00020942
Min. $0.00020357
Max. $0.0002145
|
$368.00 1.75M GEMINI | - |
|
||
| 6066 |
SelfToken
6066
SELF
|
$0.243557 | -1.4% | 2.24% | -2.85% |
30j
-13.95%
60j
-37.54%
90j
-34.72%
|
Ouv. $0.238212
Min. $0.235391
Max. $0.247025
|
$368.00 1.51K SELF | - |
|
||
| 6067 |
DexNet
6067
DEXNET
|
$0.010011 | -4.75% | 2.64% | -16.73% |
30j
-46.91%
60j
-55.72%
90j
-64.7%
|
Ouv. $0.01008
Min. $0.00904234
Max. $0.010785
|
$367.00 36.73K DEXNET | - |
|
||
| 6068 |
Wrapped TON
6068
WTON
|
$1.4663 | 2.08% | -1.21% | -9.54% |
30j
-17.51%
60j
-35.95%
90j
-52.62%
|
Ouv. $1.4844
Min. $1.4363
Max. $1.4844
|
$363.00 247.00 WTON | - |
|
||
| 6069 |
MIR Token
6069
MIR
|
$0.000019 | 35.74% | 12.06% | -9.97% |
30j
-18.19%
60j
-43.19%
90j
-58.1%
|
Ouv. $0.00001659
Min. $0.00001317
Max. $0.00001851
|
$357.00 19.32M MIR | - |
|
||
| 6070 |
DROP
6070
DROP
|
$3.02 | -0.1% | -1.29% | -2.46% |
30j
-21.78%
60j
-36.52%
90j
-13.88%
|
Ouv. $2.9158
Min. $2.8427
Max. $3.0629
|
$355.00 117.00 DROP | - |
|
||
| 6071 |
Zambesigold
6071
ZGD
|
$0.069961 | -0.02% | -4.11% | -2.88% |
30j
-18.59%
60j
-17.7%
90j
39.85%
|
Ouv. $0.073008
Min. $0.069957
Max. $0.073008
|
$348.00 4.98K ZGD | - |
|
||
| 6072 |
Burncoin
6072
BURN
|
$0.010616 | -6.21% | -4.66% | -14.04% |
30j
-0.29%
60j
-62.09%
90j
-76.91%
|
Ouv. $0.011075
Min. $0.010405
Max. $0.011319
|
$346.00 32.60K BURN | - |
|
||
| 6073 |
Spring
6073
SPRING
|
$0.004757 | 4.4% | 7.23% | -2.34% |
30j
9.52%
60j
-17.07%
90j
-16.53%
|
Ouv. $0.00436703
Min. $0.00429704
Max. $0.00475665
|
$341.00 71.79K SPRING | - |
|
||
| 6074 |
RUM - Pirates of Arrland Token
6074
RUM
|
$0.000090 | 0.41% | -1.51% | -8.49% |
30j
0.84%
60j
-41.58%
90j
-55.33%
|
Ouv. $0.0000889
Min. $0.000082
Max. $0.00009195
|
$337.00 3.74M RUM | - |
|
||
| 6075 |
INERY
6075
$INR
|
$0.001497 | -0.02% | -10.85% | -2.58% |
30j
-6.56%
60j
-22.06%
90j
-40.23%
|
Ouv. $0.00167988
Min. $0.0014661
Max. $0.00168098
|
$337.00 225.19K $INR | - |
|
||
| 6076 |
xRocket
6076
XROCK
|
$0.010722 | -0.22% | 0.58% | -2.05% |
30j
-19.8%
60j
-38.07%
90j
-47.13%
|
Ouv. $0.010744
Min. $0.010659
Max. $0.010745
|
$336.00 31.41K XROCK | - |
|
||
| 6077 |
Wrapped zkCRO
6077
wzkCRO
|
$0.092481 | 0.31% | -1.28% | -6.4% |
30j
-15.13%
60j
-39.97%
90j
-60.26%
|
Ouv. $0.090803
Min. $0.090299
Max. $0.093729
|
$336.00 3.63K wzkCRO | - |
|
||
| 6078 |
H4CK Terminal by Virtuals
6078
H4CK
|
$0.000077 | 2.92% | -3.47% | -20.57% |
30j
-47.45%
60j
-38.11%
90j
-61.26%
|
Ouv. $0.00007665
Min. $0.00007057
Max. $0.00007936
|
$335.00 4.38M H4CK | - |
|
||
| 6079 |
Didi Duck
6079
DIDID
|
$0.000132 | 1.38% | 3.18% | -6.1% |
30j
10.95%
60j
-17.02%
90j
-46.41%
|
Ouv. $0.00012567
Min. $0.00012205
Max. $0.00013228
|
$331.00 2.51M DIDID | - |
|
||
| 6080 |
Olea Token
6080
OLEA
|
$0.000139 | 18.79% | -21.9% | 44.71% |
30j
57.97%
60j
43.2%
90j
-13.2%
|
Ouv. $0.00010796
Min. $0.00010796
Max. $0.00018894
|
$321.00 2.32M OLEA | - |
|
||
| 6081 |
EGG
6081
EGG
|
$0.00000276 | 0.39% | -0.44% | -7.71% |
30j
-15.47%
60j
-34.43%
90j
-61.77%
|
Ouv. $0.00000274
Min. $0.000002685
Max. $0.000002874
|
$317.00 114.88M EGG | - |
|
||
| 6082 |
Hunter by Virtuals
6082
DRPXBT
|
$0.000030 | 10.5% | -1.46% | -22.82% |
30j
-45.1%
60j
-25.55%
90j
-54.65%
|
Ouv. $0.00003086
Min. $0.00002752
Max. $0.00003086
|
$313.00 10.32M DRPXBT | - |
|
||
| 6083 |
FITCHIN Universe
6083
CHIN
|
$0.000330 | -0.99% | -0.58% | -7.95% |
30j
-58.98%
60j
-83.85%
90j
-97.19%
|
Ouv. $0.00032284
Min. $0.00031288
Max. $0.00033327
|
$309.00 937.69K CHIN | - |
|
||
| 6084 |
Transhuman Coin
6084
THC
|
$0.000068 | 1.09% | 0.06% | -3.72% |
30j
-11.39%
60j
-35.7%
90j
-44.47%
|
Ouv. $0.00006681
Min. $0.00006605
Max. $0.00006761
|
$308.00 4.57M THC | - |
|
||
| 6085 |
Ball3
6085
BCOIN
|
$0.000012 | - | 40.74% | -27.8% |
30j
-85.38%
60j
-99.37%
90j
-99.37%
|
Ouv. $0.000008156
Min. $0.000008156
Max. $0.00002883
|
$308.00 26.73M BCOIN | - |
|
||
| 6086 |
Japanese Akita Inu
6086
JAI
|
$0.00000768 | 5.67% | 2.46% | -11.34% |
30j
-7%
60j
-32.31%
90j
-49.02%
|
Ouv. $0.000007496
Min. $0.000007268
Max. $0.000007681
|
$305.00 39.73M JAI | - |
|
||
| 6087 |
intern
6087
INTERN
|
$0.070832 | 0.48% | 6.5% | 1.19% |
30j
-76.89%
60j
-57.03%
90j
3261.66%
|
Ouv. $0.066509
Min. $0.066509
Max. $0.070832
|
$301.00 4.25K INTERN | - |
|
||
| 6088 |
Flowmatic
6088
$FM
|
$0.011543 | -2.84% | 0.9% | -4.95% |
30j
-17.16%
60j
-41.21%
90j
-59.46%
|
Ouv. $0.011033
Min. $0.01065
Max. $0.011881
|
$299.00 25.98K $FM | - |
|
||
| 6089 |
Quoll Finance
6089
QUO
|
$0.000131 | -11.04% | 14.81% | 29.71% |
30j
-35.44%
60j
-65.92%
90j
-58.8%
|
Ouv. $0.00011347
Min. $0.00011347
Max. $0.00014677
|
$299.00 2.29M QUO | - |
|
||
| 6090 |
COQ AI
6090
COQAI
|
$0.000247 | 1.78% | -4.87% | -23.58% |
30j
-21.13%
60j
-35.63%
90j
-58.71%
|
Ouv. $0.00025378
Min. $0.00023536
Max. $0.00026006
|
$297.00 1.20M COQAI | - |
|
||
| 6091 |
ChikinCoin
6091
CKC
|
$0.000140 | 0.35% | 0.06% | -2.09% |
30j
-3.2%
60j
-18.19%
90j
-30.55%
|
Ouv. $0.00013941
Min. $0.00013566
Max. $0.00014081
|
$294.00 2.10M CKC | - |
|
||
| 6092 |
Ginza Network
6092
GINZA
|
$0.000514 | -0.72% | -0.32% | -0.69% |
30j
0.29%
60j
-6.82%
90j
-8.21%
|
Ouv. $0.00051393
Min. $0.00048477
Max. $0.00051766
|
$293.00 570.65K GINZA | - |
|
||
| 6093 |
HadesAI by Virtuals
6093
HADES
|
$0.000048 | 5.48% | 8.59% | 5.61% |
30j
-44.43%
60j
96.19%
90j
25%
|
Ouv. $0.00004406
Min. $0.00004274
Max. $0.00004785
|
$289.00 6.06M HADES | - |
|
||
| 6094 |
JEFE TOKEN v2
6094
JEFE
|
$0.00000871 | -1.26% | -12.73% | -17% |
30j
-40.64%
60j
-91.62%
90j
-92.54%
|
Ouv. $0.00001011
Min. $0.000008304
Max. $0.00001011
|
$289.00 33.20M JEFE | - |
|
||
| 6095 |
Binancedog
6095
BINANCEDOG
|
$0.000101 | -0.04% | 0.65% | -1.71% |
30j
-19.71%
60j
-37.24%
90j
24.59%
|
Ouv. $0.00010022
Min. $0.00009822
Max. $0.00010109
|
$288.00 2.86M BINANCEDOG | - |
|
||
| 6096 |
FreeRossDAO
6096
FREE
|
$0.000033 | 0.05% | 0.21% | -0.87% |
30j
-29.04%
60j
-19.38%
90j
-76.51%
|
Ouv. $0.00003277
Min. $0.00003277
Max. $0.00003291
|
$287.00 8.76M FREE | - |
|
||
| 6097 |
GPTON
6097
GPTON
|
$0.000903 | -1.4% | -43.17% | -47.82% |
30j
-91.94%
60j
-95.76%
90j
-97.65%
|
Ouv. $0.00156512
Min. $0.00088888
Max. $0.00158924
|
$287.00 318.90K GPTON | - |
|
||
| 6098 |
TALA
6098
1OZT
|
$759.15 | - | 0.42% | -23.03% |
30j
-26.37%
60j
-82.29%
90j
-79.39%
|
Ouv. $755.90
Min. $748.94
Max. $762.64
|
$286.00 0 1OZT | - |
|
||
| 6099 |
Gverse
6099
GOBI
|
$0.000022 | -0.31% | -1.59% | -9.75% |
30j
-18.35%
60j
-41.93%
90j
-61.75%
|
Ouv. $0.00002167
Min. $0.00002061
Max. $0.00002208
|
$285.00 13.14M GOBI | - |
|
||
| 6100 |
HILO
6100
HILO
|
$0.016155 | - | -5.12% | -16.81% |
30j
-8.56%
60j
-33.9%
90j
-32.09%
|
Ouv. $0.016602
Min. $0.015106
Max. $0.017059
|
$282.00 17.50K HILO | - |
|
33.845 Devises surveillées - Page
122 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.