Cap Marché $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bork
6051
BORK
|
$0.000011 | 0.17% | -5% | 0.45% |
30j
-38.14%
60j
-33.15%
90j
-49.37%
|
Ouv. $0.00001189
Min. $0.00001121
Max. $0.00001194
|
$401.00 35.77M BORK | - |
|
||
| 6052 |
Stabledoc
6052
SDT
|
$0.001769 | -0.3% | -9.8% | 6.48% |
30j
-21.85%
60j
-15.32%
90j
-2.48%
|
Ouv. $0.0017863
Min. $0.00176938
Max. $0.00214562
|
$399.00 225.52K SDT | - |
|
||
| 6053 |
TALA
6053
1OZT
|
$1,086.54 | 0.02% | 0.17% | 5.26% |
30j
-72.71%
60j
-71.49%
90j
-68.55%
|
Ouv. $1,089.11
Min. $1,076.39
Max. $1,099.08
|
$398.00 0 1OZT | - |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.947626 | -0.75% | -1.61% | -15.18% |
30j
-48.66%
60j
-81.24%
90j
-98.86%
|
Ouv. $0.966904
Min. $0.947625
Max. $0.966904
|
$392.00 414.00 BLC | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000022 | -0.76% | 0.86% | 3.31% |
30j
-12.69%
60j
-39.27%
90j
-81.7%
|
Ouv. $0.00002132
Min. $0.00002103
Max. $0.00002235
|
$390.00 17.89M GHOST | - |
|
||
| 6056 |
FECES
6056
FECES
|
$0.000133 | -0.1% | -3.48% | 7.88% |
30j
-27.93%
60j
-32.89%
90j
-32.14%
|
Ouv. $0.00013695
Min. $0.00013308
Max. $0.00013849
|
$387.00 2.91M FECES | - |
|
||
| 6057 |
YieldBricks
6057
YBR
|
$0.001377 | - | 0.18% | 36.31% |
30j
24.51%
60j
-37.25%
90j
-72.4%
|
Ouv. $0.00139216
Min. $0.00130519
Max. $0.00141373
|
$384.00 279.44K YBR | - |
|
||
| 6058 |
Kabosu
6058
KABOSU
|
$0.0000000040 | 0.1% | -1.59% | 7.15% |
30j
-21.17%
60j
-15.2%
90j
0.3%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$384.00 96.17B KABOSU | - |
|
||
| 6059 |
Neo Tokyo
6059
BYTES
|
$0.861185 | - | -5.56% | 41.5% |
30j
-24.98%
60j
-56.53%
90j
-59.95%
|
Ouv. $0.913212
Min. $0.861162
Max. $0.916528
|
$382.00 444.00 BYTES | - |
|
||
| 6060 |
Monkey Pox
6060
POX
|
$0.001824 | -0.31% | -1.64% | 2.88% |
30j
-39.13%
60j
-52.19%
90j
-68.2%
|
Ouv. $0.00185478
Min. $0.00181834
Max. $0.00185478
|
$379.00 208.17K POX | - |
|
||
| 6061 |
EternaFi Agents
6061
AINFT
|
$0.000552 | 2.26% | -1.79% | 5.73% |
30j
-25.91%
60j
-55.07%
90j
-48.77%
|
Ouv. $0.00055749
Min. $0.00053944
Max. $0.00056392
|
$379.00 688.38K AINFT | - |
|
||
| 6062 |
Stakefy
6062
SFY
|
$0.000014 | -0.5% | 7.65% | -15.6% |
30j
-90.17%
60j
-82.55%
90j
-82.55%
|
Ouv. $0.00001312
Min. $0.00001312
Max. $0.00001468
|
$379.00 26.74M SFY | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.003183 | -0.01% | 0.05% | 0.09% |
30j
-3.62%
60j
-24.66%
90j
-43.54%
|
Ouv. $0.00318071
Min. $0.00318071
Max. $0.00318304
|
$363.00 114.27K CSR | - |
|
||
| 6064 |
Proteo DeFi
6064
PROTEO
|
$0.009452 | -0.32% | -2.98% | -3.39% |
30j
-33.25%
60j
-43.07%
90j
-53.43%
|
Ouv. $0.00963377
Min. $0.00945235
Max. $0.0097509
|
$360.00 38.16K PROTEO | - |
|
||
| 6065 |
Triad
6065
TRD
|
$0.024824 | -0.02% | -4.27% | -7.79% |
30j
-41.47%
60j
-10.59%
90j
-10.72%
|
Ouv. $0.025931
Min. $0.024807
Max. $0.026838
|
$360.00 14.52K TRD | - |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000521 | 0.15% | -3.22% | 0.7% |
30j
-19.95%
60j
-41.82%
90j
-56.58%
|
Ouv. $0.00054749
Min. $0.000514
Max. $0.00055659
|
$351.00 673.51K DST | - |
|
||
| 6067 |
DBXen
6067
DXN
|
$0.216216 | -0.3% | -0.41% | 19.34% |
30j
-26.96%
60j
-35.81%
90j
-18.58%
|
Ouv. $0.216311
Min. $0.216046
Max. $0.224037
|
$351.00 1.62K DXN | - |
|
||
| 6068 |
New Cat v2
6068
NCT
|
$0.00000040 | -0.53% | -9.75% | -36.94% |
30j
-36.94%
60j
-36.94%
90j
-36.94%
|
Ouv. $0.00000044
Min. $0.000000397
Max. $0.00000044
|
$343.00 864.92M NCT | - |
|
||
| 6069 |
ETF
6069
ETF
|
$0.0000000050 | -0.01% | -16.63% | -16.57% |
30j
66.74%
60j
-37.49%
90j
-54.52%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$340.00 68.12B ETF | - |
|
||
| 6070 |
BUILD
6070
BUILD
|
$0.051308 | 0.06% | -1.16% | 6.74% |
30j
-64.33%
60j
-63.74%
90j
-32.52%
|
Ouv. $0.051383
Min. $0.051029
Max. $0.052707
|
$338.00 6.59K BUILD | - |
|
||
| 6071 |
SILVERNOVA
6071
SRN
|
$0.032495 | - | - | 5.28% |
30j
-3.34%
60j
12.46%
90j
21092.11%
|
Ouv. $0.032494
Min. $0.032494
Max. $0.032494
|
$336.00 10.35K SRN | - |
|
||
| 6072 |
DORA AI by Virtuals
6072
DORA
|
$0.000285 | -0.94% | -4.4% | 8.61% |
30j
-48.33%
60j
-33.7%
90j
-52.9%
|
Ouv. $0.00029866
Min. $0.00028549
Max. $0.00029979
|
$327.00 1.15M DORA | - |
|
||
| 6073 |
CZodiac Stabletoken
6073
CZUSD
|
$1.0029 | -0.91% | -0.63% | 5.4% |
30j
1.64%
60j
0.6%
90j
0.87%
|
Ouv. $1.0093
Min. $1.0028
Max. $1.0164
|
$323.00 322.00 CZUSD | - |
|
||
| 6074 |
iCommunity Labs
6074
ICOM
|
$0.002481 | 21.52% | -22.96% | -16.99% |
30j
-21.5%
60j
-60.63%
90j
-53.1%
|
Ouv. $0.00321985
Min. $0.0020101
Max. $0.00322028
|
$320.00 129.35K ICOM | - |
|
||
| 6075 |
STEM
6075
STEMX
|
$0.000181 | -3.09% | -0.74% | -1.96% |
30j
-11.32%
60j
-17.66%
90j
-26.5%
|
Ouv. $0.0001811
Min. $0.0001811
Max. $0.00018864
|
$313.00 1.73M STEMX | - |
|
||
| 6076 |
Weird Medieval Memes
6076
WMM
|
$0.000092 | -1% | -5.64% | 5.03% |
30j
-35.3%
60j
-54.45%
90j
-60.68%
|
Ouv. $0.00009753
Min. $0.00009203
Max. $0.0000976
|
$313.00 3.41M WMM | - |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.955391 | -0.04% | -0.4% | 6.86% |
30j
-3.93%
60j
-4.2%
90j
-3.63%
|
Ouv. $0.957709
Min. $0.955391
Max. $0.966575
|
$313.00 327.00 USD+ | - |
|
||
| 6078 |
Spring
6078
SPRING
|
$0.004616 | 0.92% | -1.33% | 11.93% |
30j
-18.7%
60j
-10.28%
90j
-20.16%
|
Ouv. $0.00459846
Min. $0.00452188
Max. $0.00467899
|
$310.00 67.35K SPRING | - |
|
||
| 6079 |
Meta Dollar Coin
6079
MDC
|
$0.301227 | -3.79% | 1.8% | 6.84% |
30j
-60.19%
60j
-35.59%
90j
-35.59%
|
Ouv. $0.295881
Min. $0.295881
Max. $0.325459
|
$304.00 1.01K MDC | - |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002431 | -0.96% | 0.16% | 12.59% |
30j
-21.37%
60j
-71.65%
90j
-76.3%
|
Ouv. $0.00230829
Min. $0.00230798
Max. $0.00245819
|
$295.00 121.51K VPS | - |
|
||
| 6081 |
QI Blockchain
6081
QIE
|
$0.054955 | -0.01% | 0.71% | 10.5% |
30j
293.7%
60j
474.31%
90j
235.42%
|
Ouv. $0.050543
Min. $0.050543
Max. $0.054961
|
$294.00 5.35K QIE | - |
|
||
| 6082 |
ALITA
6082
ALITA
|
$0.00000067 | - | -7.15% | -25.58% |
30j
-57.46%
60j
-65.69%
90j
1.8%
|
Ouv. $0.000000727
Min. $0.000000674
Max. $0.000000769
|
$284.00 421.79M ALITA | - |
|
||
| 6083 |
Cofinex Coin
6083
COFINX
|
$0.269944 | -0.02% | -3.56% | 58.3% |
30j
-3.12%
60j
139.73%
90j
31.63%
|
Ouv. $0.279934
Min. $0.26983
Max. $0.280153
|
$281.00 1.04K COFINX | - |
|
||
| 6084 |
UnleashClub
6084
UNLEASH
|
$0.000027 | -1.32% | -0.74% | 5.55% |
30j
-32.56%
60j
-40.84%
90j
-47.29%
|
Ouv. $0.00002712
Min. $0.00002689
Max. $0.00002725
|
$279.00 10.41M UNLEASH | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.016084 | -0.12% | -3.29% | 22.63% |
30j
-46.83%
60j
-53.53%
90j
-68.12%
|
Ouv. $0.01638
Min. $0.016083
Max. $0.017143
|
$278.00 17.29K PONCHO | - |
|
||
| 6086 |
Macro Millions
6086
MACRO
|
$0.000382 | -0.37% | 0.67% | 1.42% |
30j
-49.74%
60j
-68.12%
90j
-81.35%
|
Ouv. $0.00038294
Min. $0.00037969
Max. $0.00038455
|
$275.00 721.08K MACRO | - |
|
||
| 6087 |
Memeland
6087
MEMES
|
$0.000015 | -0.03% | -0.64% | -7.51% |
30j
-36.23%
60j
-77.36%
90j
-79.01%
|
Ouv. $0.00001469
Min. $0.00001369
Max. $0.0000152
|
$274.00 18.77M MEMES | - |
|
||
| 6088 |
Bsop
6088
BSOP
|
$0.000022 | -0.62% | -2.77% | -1.92% |
30j
-46.81%
60j
-54.3%
90j
-68.59%
|
Ouv. $0.00002262
Min. $0.00002199
Max. $0.00002286
|
$273.00 12.44M BSOP | - |
|
||
| 6089 |
BitBook
6089
BBT
|
$0.000723 | -0.01% | -0.3% | 6.46% |
30j
-23.21%
60j
-13%
90j
-4.97%
|
Ouv. $0.00072777
Min. $0.00072061
Max. $0.00073127
|
$272.00 376.50K BBT | - |
|
||
| 6090 |
Bombcrypto Coin
6090
BOMB
|
$0.008506 | 0.67% | -1.98% | 8.63% |
30j
-36.34%
60j
-43.13%
90j
83.44%
|
Ouv. $0.00863361
Min. $0.00844923
Max. $0.00867772
|
$268.00 31.57K BOMB | - |
|
||
| 6091 |
NORMIE
6091
NORMIE
|
$0.000477 | -0.07% | -1.42% | -0.11% |
30j
-48.29%
60j
-58.5%
90j
-66.54%
|
Ouv. $0.00047851
Min. $0.00047674
Max. $0.00048673
|
$263.00 552.90K NORMIE | - |
|
||
| 6092 |
Yaku
6092
$YAKU
|
$0.001274 | -0.05% | 5.4% | 24.41% |
30j
-5.81%
60j
-1.66%
90j
13.19%
|
Ouv. $0.00120854
Min. $0.00120854
Max. $0.00135054
|
$261.00 205.09K $YAKU | - |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000847 | - | -9.01% | -9.53% |
30j
-17.12%
60j
-18.03%
90j
-30.92%
|
Ouv. $0.00093056
Min. $0.00084639
Max. $0.00093056
|
$259.00 306.77K MOOVE | - |
|
||
| 6094 |
Bonk on Base
6094
BONK
|
$0.0000000010 | -0.21% | -0.46% | 5.9% |
30j
-7.96%
60j
-10.88%
90j
-44.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$257.00 257.62B BONK | - |
|
||
| 6095 |
KeyOfLife Multichain Store Of Value
6095
KOL
|
$0.294949 | -2.39% | -1.42% | 19.72% |
30j
-18.11%
60j
-48.51%
90j
-28.9%
|
Ouv. $0.299667
Min. $0.294949
Max. $0.315879
|
$257.00 872.00 KOL | - |
|
||
| 6096 |
President Trump
6096
47
|
$0.000080 | -0.44% | -2.3% | 7.51% |
30j
-29.11%
60j
-42.61%
90j
-39.27%
|
Ouv. $0.00008121
Min. $0.00007958
Max. $0.0000829
|
$251.00 3.16M 47 | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | 0.13% | -3.38% | -1.33% |
30j
-23.04%
60j
-15.86%
90j
1.35%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$248.00 248.58B WEB4 | - |
|
||
| 6098 |
Yellow BNB
6098
YBNB
|
$0.000062 | -1.8% | -3.31% | -20.33% |
30j
-67.21%
60j
-79.55%
90j
-79.55%
|
Ouv. $0.00006344
Min. $0.00006154
Max. $0.00006365
|
$245.00 3.99M YBNB | - |
|
||
| 6099 |
KISSAN
6099
KSN
|
$0.040195 | -0.59% | -2.49% | -10.62% |
30j
-21.03%
60j
-22.29%
90j
-38.38%
|
Ouv. $0.04133
Min. $0.040194
Max. $0.041575
|
$244.00 6.08K KSN | - |
|
||
| 6100 |
Digital Gold
6100
DIGITALGOLDT1
|
$0.000015 | -0.17% | 3.48% | 15.45% |
30j
-22.59%
60j
-37.73%
90j
-98.16%
|
Ouv. $0.00001362
Min. $0.00001362
Max. $0.00001502
|
$238.00 16.38M DIGITALGOLDT1 | - |
|
33.733 Devises surveillées - Page
122 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.