Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BeerBear
6051
BEERBEAR1
|
$0.000117 | -0.19% | -4.15% | -14.78% |
30j
-49.32%
60j
-59.21%
90j
-66.7%
|
Ouv. $0.00012235
Min. $0.00011561
Max. $0.00012235
|
$170.00 1.46M BEERBEAR1 | - |
|
||
| 6052 |
BananaRepublic
6052
BRP
|
$0.001173 | 0.02% | -0.14% | -11.65% |
30j
-2.14%
60j
-29.47%
90j
-56.37%
|
Ouv. $0.00117451
Min. $0.00117194
Max. $0.00117451
|
$169.00 144.16K BRP | - |
|
||
| 6053 |
Imagine - The World as One
6053
GMIX
|
$0.007734 | 0.19% | 0.03% | -1.17% |
30j
-2.72%
60j
-5.48%
90j
-6.27%
|
Ouv. $0.00779338
Min. $0.00762995
Max. $0.00779338
|
$168.00 21.84K GMIX | - |
|
||
| 6054 |
Shield
6054
BASEDSHIELD1
|
$0.000010 | -0.52% | -8.76% | -15.23% |
30j
-71.58%
60j
-95.81%
90j
-95.31%
|
Ouv. $0.00001131
Min. $0.00001022
Max. $0.00001131
|
$168.00 16.34M BASEDSHIELD1 | - |
|
||
| 6055 |
HealthSci.AI
6055
HSAI
|
$0.000828 | 0.69% | -1.96% | -12.48% |
30j
-31.44%
60j
-36.08%
90j
-32.76%
|
Ouv. $0.00086021
Min. $0.0008043
Max. $0.00086021
|
$168.00 203.44K HSAI | - |
|
||
| 6056 |
ChikinCoin
6056
CKC
|
$0.000113 | 0.16% | 0.1% | -2.24% |
30j
-17.23%
60j
-18.21%
90j
-22.71%
|
Ouv. $0.00011423
Min. $0.0001114
Max. $0.00011423
|
$167.00 1.48M CKC | - |
|
||
| 6057 |
Fanatico
6057
FCO
|
$0.054507 | 0.02% | -0.87% | -0.86% |
30j
-58.8%
60j
-56.33%
90j
-43.4%
|
Ouv. $0.054996
Min. $0.054484
Max. $0.054996
|
$160.00 2.95K FCO | - |
|
||
| 6058 |
SNP adverse
6058
SNPAD
|
$0.005769 | 0.63% | -3.87% | -6.57% |
30j
-27.66%
60j
-30.76%
90j
-45.84%
|
Ouv. $0.00600466
Min. $0.00573261
Max. $0.00600466
|
$158.00 27.51K SNPAD | - |
|
||
| 6059 |
Colony Avalanche Index
6059
CAI
|
$20.80 | - | -2.14% | -9.98% |
30j
-33.35%
60j
-39.31%
90j
-50.34%
|
Ouv. $21.10
Min. $20.79
Max. $21.25
|
$156.00 7.00 CAI | - |
|
||
| 6060 |
MRHB DeFi
6060
MRHB
|
$0.000431 | 0.51% | 0.18% | 1.09% |
30j
-10.46%
60j
-39.36%
90j
-48.16%
|
Ouv. $0.00043382
Min. $0.00042712
Max. $0.00043382
|
$150.00 349.44K MRHB | - |
|
||
| 6061 |
HDOKI
6061
OKI
|
$0.000093 | -0.01% | -3.22% | -10.05% |
30j
-49.32%
60j
-69.19%
90j
-73.55%
|
Ouv. $0.00009568
Min. $0.00009257
Max. $0.00009579
|
$149.00 1.62M OKI | - |
|
||
| 6062 |
GogolCoin
6062
GOL
|
$0.001030 | - | 0.03% | -7.99% |
30j
18.58%
60j
18.52%
90j
18.41%
|
Ouv. $0.00102998
Min. $0.00102953
Max. $0.00103027
|
$147.00 142.74K GOL | - |
|
||
| 6063 |
Bonfire
6063
BONFIRE
|
$0.0000000070 | -1.65% | -5% | -4.97% |
30j
-33.16%
60j
-29.82%
90j
-32.35%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$146.00 21.00B BONFIRE | - |
|
||
| 6064 |
The Bitcoin Killa
6064
KILLA
|
$0.737646 | 1.17% | -3.49% | -19.35% |
30j
-17.96%
60j
-18.46%
90j
-29.53%
|
Ouv. $0.788082
Min. $0.729106
Max. $0.788082
|
$146.00 198.00 KILLA | - |
|
||
| 6065 |
Grizzly Honey
6065
GHNY
|
$0.018371 | -0.15% | -2.34% | -4.65% |
30j
-37.24%
60j
-32.34%
90j
-28.12%
|
Ouv. $0.018965
Min. $0.018264
Max. $0.018965
|
$145.00 7.93K GHNY | - |
|
||
| 6066 |
Bermuda Shorts
6066
SHORT
|
$0.000018 | 0.67% | -1.86% | -2.87% |
30j
-36.33%
60j
-34%
90j
-58.27%
|
Ouv. $0.00001837
Min. $0.0000178
Max. $0.00001869
|
$145.00 7.99M SHORT | - |
|
||
| 6067 |
SwapX
6067
SWPX
|
$0.002590 | 1.15% | -4.45% | -15.32% |
30j
-42.74%
60j
-68.15%
90j
-81.35%
|
Ouv. $0.00264639
Min. $0.00254735
Max. $0.00271789
|
$145.00 56.08K SWPX | - |
|
||
| 6068 |
Blue Norva
6068
BLU
|
$0.000074 | 1.05% | 1.84% | -0.7% |
30j
-14.17%
60j
-18.74%
90j
-35.15%
|
Ouv. $0.00007376
Min. $0.0000708
Max. $0.00007376
|
$143.00 1.95M BLU | - |
|
||
| 6069 |
Based Chad
6069
CHAD
|
$0.00000901 | 0.27% | -5.21% | -11.23% |
30j
-49.32%
60j
-49.96%
90j
-18.43%
|
Ouv. $0.000009386
Min. $0.000008827
Max. $0.0000095
|
$142.00 15.88M CHAD | - |
|
||
| 6070 |
HZM Coin
6070
HZM
|
$0.000210 | - | -9.09% | 4.7% |
30j
-5.4%
60j
4.98%
90j
-24.3%
|
Ouv. $0.00022998
Min. $0.00020198
Max. $0.00023099
|
$142.00 677.05K HZM | - |
|
||
| 6071 |
Deep Whales AI
6071
DEEPAI
|
$0.003181 | -0.89% | -4.95% | -17.18% |
30j
-45.05%
60j
-47.5%
90j
-71.26%
|
Ouv. $0.00347756
Min. $0.00318074
Max. $0.00347756
|
$140.00 44.24K DEEPAI | - |
|
||
| 6072 |
PEPEGOLD
6072
PEG
|
$167.69 | -0.72% | 0.73% | 4.32% |
30j
3.36%
60j
14.13%
90j
24.41%
|
Ouv. $166.48
Min. $166.42
Max. $168.90
|
$139.00 0 PEG | - |
|
||
| 6073 |
Gverse
6073
GOBI
|
$0.000012 | 0.26% | -1.68% | -6.85% |
30j
-31.46%
60j
-44.06%
90j
-53.83%
|
Ouv. $0.0000122
Min. $0.00001149
Max. $0.0000122
|
$137.00 11.75M GOBI | - |
|
||
| 6074 |
Dogelana
6074
DGLN
|
$0.00000417 | -0.01% | -0.58% | -1.79% |
30j
-9.38%
60j
-10.29%
90j
-23.83%
|
Ouv. $0.000004192
Min. $0.000004167
Max. $0.000004223
|
$137.00 32.91M DGLN | - |
|
||
| 6075 |
Ton Raffles
6075
RAFF
|
$0.026464 | -0.53% | -0.99% | -2.3% |
30j
-21.51%
60j
-28.78%
90j
-37.31%
|
Ouv. $0.026979
Min. $0.026464
Max. $0.026979
|
$136.00 5.15K RAFF | - |
|
||
| 6076 |
EGG
6076
EGG
|
$0.00000179 | 0.51% | -3.23% | -0.64% |
30j
-30.22%
60j
-31.55%
90j
-48.82%
|
Ouv. $0.000001895
Min. $0.000001741
Max. $0.000001895
|
$134.00 75.24M EGG | - |
|
||
| 6077 |
Goji Crypto
6077
HANU
|
$0.00000006 | 0.87% | -2.97% | -6.12% |
30j
-35.07%
60j
-40.25%
90j
-40.05%
|
Ouv. $0.000000064
Min. $0.000000061
Max. $0.000000064
|
$134.00 2.17B HANU | - |
|
||
| 6078 |
BabyBuilder
6078
BBOB
|
$0.000025 | -0.2% | -6.28% | 1.88% |
30j
-31.06%
60j
-39.79%
90j
-57.56%
|
Ouv. $0.00002556
Min. $0.00002454
Max. $0.00002618
|
$132.00 5.40M BBOB | - |
|
||
| 6079 |
Jones DAO
6079
JONES
|
$0.124523 | 0.45% | -2.34% | -6.86% |
30j
-36.87%
60j
-44.71%
90j
-48.05%
|
Ouv. $0.129065
Min. $0.123077
Max. $0.129065
|
$131.00 1.06K JONES | - |
|
||
| 6080 |
PepeSol
6080
PEPE
|
$0.000191 | 0.49% | -0.02% | -3.02% |
30j
-27.86%
60j
-31.33%
90j
-20.02%
|
Ouv. $0.00019254
Min. $0.00019009
Max. $0.00019254
|
$131.00 686.34K PEPE | - |
|
||
| 6081 |
Olympus v1
6081
OHM
|
$98.62 | 0.04% | -1.02% | -1.64% |
30j
-16.66%
60j
-20%
90j
-20.81%
|
Ouv. $100.36
Min. $98.05
Max. $100.36
|
$131.00 1.00 OHM | - |
|
||
| 6082 |
Tectum Cash Token
6082
TCT
|
$0.002810 | 0.1% | -1.51% | 17.59% |
30j
-44.41%
60j
-71.7%
90j
-98.6%
|
Ouv. $0.00277102
Min. $0.00277102
Max. $0.00290031
|
$130.00 46.35K TCT | - |
|
||
| 6083 |
PumpFunFloki
6083
PFF
|
$0.000122 | -0.14% | -0.06% | -27.1% |
30j
-24.88%
60j
-15.47%
90j
-15.47%
|
Ouv. $0.00012191
Min. $0.00011773
Max. $0.00012209
|
$129.00 1.06M PFF | - |
|
||
| 6084 |
Typus Finance
6084
TYPUS
|
$0.000439 | -0.14% | -1.36% | -4.18% |
30j
-39.08%
60j
-45.87%
90j
-69.46%
|
Ouv. $0.00045467
Min. $0.00043238
Max. $0.00045467
|
$128.00 292.52K TYPUS | - |
|
||
| 6085 |
MAO
6085
MAO
|
$0.000014 | 3.39% | 0.79% | -14.68% |
30j
-32.05%
60j
-42.01%
90j
-46.37%
|
Ouv. $0.00001395
Min. $0.0000136
Max. $0.00001406
|
$127.00 9.06M MAO | - |
|
||
| 6086 |
Zippie
6086
ZIPT
|
$0.000073 | -0.14% | -0.07% | 0.06% |
30j
-15.15%
60j
-66.5%
90j
-66.45%
|
Ouv. $0.00007354
Min. $0.0000733
Max. $0.00007357
|
$124.00 1.70M ZIPT | - |
|
||
| 6087 |
Rato The Rat (ratotherat.com)
6087
RATO
|
$0.00000014 | 1.39% | -5.64% | -11.06% |
30j
-45.32%
60j
-51.81%
90j
-61.96%
|
Ouv. $0.000000146
Min. $0.000000136
Max. $0.000000146
|
$123.00 896.40M RATO | - |
|
||
| 6088 |
Project Hive
6088
HGT
|
$0.000011 | 0.02% | 0.49% | -0.66% |
30j
-7.31%
60j
-8.7%
90j
-13.77%
|
Ouv. $0.00001133
Min. $0.00001123
Max. $0.00001133
|
$123.00 10.92M HGT | - |
|
||
| 6089 |
MoonBull
6089
MOBU
|
$0.00000043 | -0.99% | -36.78% | -54.44% |
30j
-95.42%
60j
-95.42%
90j
-95.42%
|
Ouv. $0.000000683
Min. $0.000000432
Max. $0.000000683
|
$122.00 284.53M MOBU | - |
|
||
| 6090 |
rexwifhat
6090
REXHAT
|
$0.000083 | 1.95% | 0.9% | 2.63% |
30j
-24.31%
60j
-45.62%
90j
-47.32%
|
Ouv. $0.00008409
Min. $0.00007928
Max. $0.00008409
|
$122.00 1.47M REXHAT | - |
|
||
| 6091 |
Parallel
6091
PARLL
|
$1.2392 | 0.78% | 0.09% | -0.12% |
30j
0.34%
60j
0.23%
90j
0.07%
|
Ouv. $1.2527
Min. $1.2295
Max. $1.2527
|
$122.00 98.00 PARLL | - |
|
||
| 6092 |
DegeCoin
6092
DEGE
|
$0.000049 | 0.66% | -2.82% | -19.12% |
30j
-40.1%
60j
-60.16%
90j
-78.52%
|
Ouv. $0.00005218
Min. $0.00004887
Max. $0.00005391
|
$121.00 2.47M DEGE | - |
|
||
| 6093 |
Pepe of Solana
6093
PEPEOFSOLANA
|
$0.00000361 | 0.03% | -20.7% | -33.04% |
30j
-36.55%
60j
-42.44%
90j
-19.9%
|
Ouv. $0.000005263
Min. $0.000003604
Max. $0.000005449
|
$120.00 33.35M PEPEOFSOLANA | - |
|
||
| 6094 |
Mithila Coin / Nexbit / MUNI
6094
MLC
|
$0.019890 | - | 0.03% | 0.04% |
30j
-23.75%
60j
-33.63%
90j
-37.84%
|
Ouv. $0.019886
Min. $0.019879
Max. $0.01989
|
$120.00 6.05K MLC | - |
|
||
| 6095 |
Sui DePIN
6095
SUIDEPIN
|
$0.000125 | 3.55% | 142.27% | 137.86% |
30j
107.32%
60j
16.59%
90j
-6.96%
|
Ouv. $0.0000503
Min. $0.0000503
Max. $0.00012523
|
$119.00 956.26K SUIDEPIN | - |
|
||
| 6096 |
Circular Protocol
6096
CIRX
|
$0.002775 | - | 0.03% | 0.04% |
30j
-19.28%
60j
-18.47%
90j
-19.26%
|
Ouv. $0.0027748
Min. $0.00277383
Max. $0.00277533
|
$118.00 42.52K CIRX | - |
|
||
| 6097 |
MILO Project
6097
MILO
|
$0.003124 | -0.04% | 0.17% | 0.28% |
30j
-11.39%
60j
338.01%
90j
-2.3%
|
Ouv. $0.00312023
Min. $0.00311107
Max. $0.0031259
|
$117.00 37.75K MILO | - |
|
||
| 6098 |
Sugar Kingdom
6098
CANDY
|
$0.000244 | -2.93% | -8.68% | -9.15% |
30j
-41.4%
60j
-43.57%
90j
-48.24%
|
Ouv. $0.00026682
Min. $0.00024364
Max. $0.00026682
|
$117.00 483.04K CANDY | - |
|
||
| 6099 |
Manifest
6099
MANIFEST
|
$0.000094 | -0.28% | -1.75% | -10.57% |
30j
-44.77%
60j
-31.29%
90j
-53.65%
|
Ouv. $0.00009831
Min. $0.00009158
Max. $0.00009863
|
$117.00 1.25M MANIFEST | - |
|
||
| 6100 |
ABC PoS Pool
6100
ABC
|
$0.288404 | 1.29% | 0.16% | -10.08% |
30j
-31.43%
60j
-36.82%
90j
-43.74%
|
Ouv. $0.29469
Min. $0.281396
Max. $0.29469
|
$117.00 406.00 ABC | - |
|
34.257 Devises surveillées - Page
122 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.