Cap Marché $2.76T
0.99%
Volume 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Parabolic Autonomus Intelligence (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.044331 | $0.04432 | $0.044343 | $0.044343 | $3 | - |
| Apr-30 2026 | $0.044343 | $0.04432 | $0.044343 | $0.04432 | - | - |
| Apr-29 2026 | $0.04432 | $0.04432 | $0.04434 | $0.044332 | - | - |
| Apr-28 2026 | $0.044325 | $0.044325 | $0.044344 | $0.044344 | - | - |
| Apr-27 2026 | $0.044344 | $0.044324 | $0.044344 | $0.044344 | - | - |
| Apr-26 2026 | $0.044334 | $0.044318 | $0.044345 | $0.044318 | $5 | - |
| Apr-25 2026 | $0.044318 | $0.044317 | $0.044344 | $0.044344 | - | - |
| Apr-24 2026 | $0.044344 | $0.044323 | $0.044347 | $0.044332 | - | - |
| Apr-23 2026 | $0.044337 | $0.044315 | $0.044344 | $0.044326 | - | - |
| Apr-22 2026 | $0.044309 | $0.044309 | $0.044379 | $0.044377 | - | - |
| Apr-21 2026 | $0.044374 | $0.044361 | $0.044379 | $0.044366 | $7 | - |
| Apr-20 2026 | $0.044366 | $0.044362 | $0.044383 | $0.044373 | $5 | - |
| Apr-19 2026 | $0.044373 | $0.044359 | $0.044379 | $0.044374 | $4 | - |
| Apr-18 2026 | $0.044374 | $0.044357 | $0.04438 | $0.044367 | $12 | - |
| Apr-17 2026 | $0.044367 | $0.044364 | $0.044381 | $0.044372 | $7 | - |