時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Parabolic Autonomus Intelligence (PAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.044323 | $0.044323 | $0.044334 | $0.04433 | - | - |
| May-16 2026 | $0.04433 | $0.044319 | $0.04433 | $0.044327 | - | - |
| May-15 2026 | $0.044327 | $0.04431 | $0.044327 | $0.044318 | - | - |
| May-14 2026 | $0.044331 | $0.044315 | $0.044334 | $0.044327 | - | - |
| May-13 2026 | $0.04432 | $0.044314 | $0.044331 | $0.044328 | - | - |
| May-12 2026 | $0.044328 | $0.044317 | $0.044334 | $0.044334 | - | - |
| May-11 2026 | $0.044334 | $0.044311 | $0.044334 | $0.04433 | - | - |
| May-10 2026 | $0.04433 | $0.044317 | $0.044335 | $0.044328 | $4 | - |
| May-09 2026 | $0.044328 | $0.044323 | $0.044332 | $0.044332 | - | - |
| May-08 2026 | $0.044333 | $0.044318 | $0.044334 | $0.044328 | - | - |
| May-07 2026 | $0.044333 | $0.044317 | $0.044333 | $0.044323 | - | - |
| May-06 2026 | $0.044323 | $0.044322 | $0.044335 | $0.04433 | $2 | - |
| May-05 2026 | $0.04433 | $0.044325 | $0.044335 | $0.044326 | - | - |
| May-04 2026 | $0.044326 | $0.044321 | $0.044334 | $0.044324 | - | - |
| May-03 2026 | $0.044323 | $0.044319 | $0.04433 | $0.044319 | $1 | - |