時価総額 $2.76T
0.92%
ボリューム24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Parabolic Autonomus Intelligence (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.044331 | $0.04432 | $0.044343 | $0.044343 | $3 | - |
| Apr-30 2026 | $0.044343 | $0.04432 | $0.044343 | $0.04432 | - | - |
| Apr-29 2026 | $0.04432 | $0.04432 | $0.04434 | $0.044332 | - | - |
| Apr-28 2026 | $0.044325 | $0.044325 | $0.044344 | $0.044344 | - | - |
| Apr-27 2026 | $0.044344 | $0.044324 | $0.044344 | $0.044344 | - | - |
| Apr-26 2026 | $0.044334 | $0.044318 | $0.044345 | $0.044318 | $5 | - |
| Apr-25 2026 | $0.044318 | $0.044317 | $0.044344 | $0.044344 | - | - |
| Apr-24 2026 | $0.044344 | $0.044323 | $0.044347 | $0.044332 | - | - |
| Apr-23 2026 | $0.044337 | $0.044315 | $0.044344 | $0.044326 | - | - |
| Apr-22 2026 | $0.044309 | $0.044309 | $0.044379 | $0.044377 | - | - |
| Apr-21 2026 | $0.044374 | $0.044361 | $0.044379 | $0.044366 | $7 | - |
| Apr-20 2026 | $0.044366 | $0.044362 | $0.044383 | $0.044373 | $5 | - |
| Apr-19 2026 | $0.044373 | $0.044359 | $0.044379 | $0.044374 | $4 | - |
| Apr-18 2026 | $0.044374 | $0.044357 | $0.04438 | $0.044367 | $12 | - |
| Apr-17 2026 | $0.044367 | $0.044364 | $0.044381 | $0.044372 | $7 | - |