Cap Marché $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de MEWING ($MEWING), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de MEWING ($MEWING) en Dollar USD. Ce tableau affiche 712 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003912 | $0.00003707 | $0.00003912 | $0.00003707 | - | - |
| May-16 2026 | $0.00003707 | $0.00003618 | $0.00004131 | $0.00004131 | - | - |
| May-15 2026 | $0.00004131 | $0.00004131 | $0.00004321 | $0.00004321 | - | - |
| May-14 2026 | $0.00004321 | $0.00004214 | $0.00004321 | $0.00004214 | - | - |
| May-13 2026 | $0.00004214 | $0.00004214 | $0.0000444 | $0.0000444 | - | - |
| May-12 2026 | $0.0000444 | $0.0000444 | $0.00004571 | $0.00004571 | - | - |
| May-11 2026 | $0.00004571 | $0.00004408 | $0.00004586 | $0.0000445 | - | - |
| May-10 2026 | $0.0000445 | $0.00004126 | $0.0000445 | $0.00004126 | - | - |
| May-09 2026 | $0.00004126 | $0.00004115 | $0.00004375 | $0.00004139 | - | - |
| May-08 2026 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| May-07 2026 | $0.00004139 | $0.00004115 | $0.00004139 | $0.00004115 | - | - |
| May-06 2026 | $0.00004115 | $0.00003966 | $0.00004213 | $0.00003966 | - | - |
| May-05 2026 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| May-04 2026 | $0.00003966 | $0.00003859 | $0.00004 | $0.00003859 | - | - |
| May-03 2026 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |