시가총액 $2.84T
0.75%
볼륨 24시간 $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
코인
34.578
+9
거래소
885
마지막 업데이트
3 의사록 전에
MEWING ($MEWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003966 | $0.00003859 | $0.00004 | $0.00003859 | - | - |
| May-03 2026 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| May-02 2026 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| May-01 2026 | $0.00003859 | $0.00003859 | $0.00003897 | $0.00003897 | - | - |
| Apr-30 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-29 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-28 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Apr-27 2026 | $0.00003897 | $0.00003734 | $0.00003902 | $0.00003799 | $336 | - |
| Apr-26 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Apr-25 2026 | $0.00003799 | $0.00003799 | $0.00003851 | $0.00003849 | - | - |
| Apr-24 2026 | $0.00003849 | $0.00003817 | $0.00003886 | $0.00003858 | $125 | - |
| Apr-23 2026 | $0.00003858 | $0.00003858 | $0.00003885 | $0.00003885 | - | - |
| Apr-22 2026 | $0.00003885 | $0.00003885 | $0.00004153 | $0.00004 | - | - |
| Apr-21 2026 | $0.00004 | $0.00004 | $0.00004018 | $0.00004018 | - | - |
| Apr-20 2026 | $0.00004043 | $0.00004015 | $0.00004043 | $0.00004015 | - | - |