時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
8 秒 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003815 | $0.00003796 | $0.00003815 | $0.00003796 | - | - |
| Apr-12 2026 | $0.00003796 | $0.00003796 | $0.00003958 | $0.00003958 | - | - |
| Apr-11 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-10 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-09 2026 | $0.00003935 | $0.00003848 | $0.00003981 | $0.00003981 | - | - |
| Apr-08 2026 | $0.00003981 | $0.00003732 | $0.00003985 | $0.00003732 | - | - |
| Apr-07 2026 | $0.00003732 | $0.00003732 | $0.00003848 | $0.00003848 | - | - |
| Apr-06 2026 | $0.00003848 | $0.00003774 | $0.00003901 | $0.00003774 | - | - |
| Apr-05 2026 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | - | - |
| Apr-04 2026 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | - | - |
| Apr-03 2026 | $0.00003774 | $0.00003718 | $0.00003774 | $0.00003718 | - | - |
| Apr-02 2026 | $0.00003718 | $0.00003718 | $0.00003962 | $0.00003962 | - | - |
| Apr-01 2026 | $0.00003962 | $0.00003892 | $0.00003966 | $0.00003892 | - | - |
| Mar-31 2026 | $0.00003892 | $0.00003866 | $0.00004031 | $0.00004024 | - | - |
| Mar-30 2026 | $0.00004024 | $0.00003952 | $0.00004024 | $0.00003952 | - | - |