Рыночная кепка $2.72T
1.56%
Объем 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Монеты
34.485
+1
Биржи
885
Последнее обновление
26 секунд тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003815 | $0.00003796 | $0.00003815 | $0.00003796 | - | - |
| Apr-12 2026 | $0.00003796 | $0.00003796 | $0.00003958 | $0.00003958 | - | - |
| Apr-11 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-10 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Apr-09 2026 | $0.00003935 | $0.00003848 | $0.00003981 | $0.00003981 | - | - |
| Apr-08 2026 | $0.00003981 | $0.00003732 | $0.00003985 | $0.00003732 | - | - |
| Apr-07 2026 | $0.00003732 | $0.00003732 | $0.00003848 | $0.00003848 | - | - |
| Apr-06 2026 | $0.00003848 | $0.00003774 | $0.00003901 | $0.00003774 | - | - |
| Apr-05 2026 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | - | - |
| Apr-04 2026 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | - | - |
| Apr-03 2026 | $0.00003774 | $0.00003718 | $0.00003774 | $0.00003718 | - | - |
| Apr-02 2026 | $0.00003718 | $0.00003718 | $0.00003962 | $0.00003962 | - | - |
| Apr-01 2026 | $0.00003962 | $0.00003892 | $0.00003966 | $0.00003892 | - | - |
| Mar-31 2026 | $0.00003892 | $0.00003866 | $0.00004031 | $0.00004024 | - | - |
| Mar-30 2026 | $0.00004024 | $0.00003952 | $0.00004024 | $0.00003952 | - | - |