Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Landwolf
3001
WOLF
|
$0.000860 | $0.054432 | 25-05-2024 |
519
|
-98.42% | 6,227.54% |
|
||
| 3002 |
Finceptor
3002
FINC
|
$0.006863 | $0.368017 | 04-04-2024 |
570
|
-98.14% | 5,262.18% |
|
||
| 3003 |
Wicrypt
3003
WNT
|
$0.012765 | $0.591815 | 05-01-2024 |
660
|
-97.84% | 4,536.26% |
|
||
| 3004 |
Coldstack
3004
CLS
|
$0.014153 | $6.19 | 14-11-2021 |
1442
|
-99.77% | 43,667.11% |
|
||
| 3005 |
Dark Frontiers
3005
DARK
|
$0.001909 | $1.82 | 29-11-2021 |
1427
|
-99.89% | 95,121.82% |
|
||
| 3006 |
Junkcoin
3006
JKC
|
$0.018353 | $0.769655 | 26-11-2024 |
334
|
-97.62% | 4,093.62% |
|
||
| 3007 |
DeFi Yield Protocol
3007
DYP
|
$0.004695 | $5.20 | 16-02-2021 |
1713
|
-99.91% | 110,720.08% |
|
||
| 3008 |
Civilization
3008
CIV
|
$0.001090 | $0.301509 | 17-11-2021 |
1439
|
-99.64% | 27,561.26% |
|
||
| 3009 |
Script Network
3009
SCPT
|
$0.000477 | $0.059061 | 13-03-2024 |
592
|
-99.19% | 12,275.26% |
|
||
| 3010 |
Autism On Sol
3010
AUTISM
|
$0.000344 | $0.018899 | 18-10-2024 |
373
|
-98.18% | 5,396.66% |
|
||
| 3011 |
AtromG8
3011
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1439
|
-99.16% | 11,822.93% |
|
||
| 3012 |
Bismuth
3012
BIS
|
$0.010990 | $9.44 | 12-01-2018 |
2844
|
-99.88% | 85,825.68% |
|
||
| 3013 |
Edge Matrix Computing
3013
EMC
|
$0.001589 | $2.15 | 23-02-2024 |
611
|
-99.93% | 135,371.05% |
|
||
| 3014 |
Toilet Dust
3014
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
172
|
-93.93% | 1,548.22% |
|
||
| 3015 |
Wrapped CANTO
3015
WCANTO
|
$0.004147 | $0.812991 | 02-02-2023 |
997
|
-99.49% | 19,503.62% |
|
||
| 3016 |
Quark
3016
QRK
|
$0.001104 | $0.307567 | 02-12-2013 |
4346
|
-99.64% | 27,771.88% |
|
||
| 3017 |
NOTAI
3017
NOTAI
|
$0.00000544 | $0.000296 | 18-09-2024 |
403
|
-98.16% | 5,346.47% |
|
||
| 3018 |
Atari Token
3018
ATRI
|
$0.000217 | $0.799391 | 04-05-2021 |
1636
|
-99.97% | 369,003.98% |
|
||
| 3019 |
ADAPad
3019
ADAPAD
|
$0.002722 | $241.96 | 12-12-2021 |
1414
|
-100.00% | 8,887,642.51% |
|
||
| 3020 |
Tiger King Coin
3020
TKING
|
$0.00000050 | $291,873.53 | 17-11-2021 |
1439
|
-100.00% | 58,964,349,567,271.72% |
|
||
| 3021 |
Databot
3021
DATA
|
$0.000349 | $0.002883 | 29-05-2025 |
150
|
-87.88% | 725.27% |
|
||
| 3022 |
Idena
3022
IDNA
|
$0.003805 | $0.316882 | 31-08-2020 |
1882
|
-98.80% | 8,229.06% |
|
||
| 3023 |
ROND
3023
ROND
|
$0.000717 | $0.309793 | 04-10-2022 |
1118
|
-99.77% | 43,103.67% |
|
||
| 3024 |
Noggles
3024
NOGS
|
$0.000011 | $0.000268 | 26-04-2024 |
548
|
-95.93% | 2,357.89% |
|
||
| 3025 |
Oxygen
3025
OXYG
|
$0.007792 | $4.01 | 17-03-2021 |
1684
|
-99.81% | 51,402.09% |
|
||
| 3026 |
USDG (ysec.finance) / Yearn Secure
3026
USDG
|
$0.316968 | $6,254.21 | 14-09-2022 |
1138
|
-99.99% | 1,973,037.26% |
|
||
| 3027 |
MoonEdge
3027
MOONED
|
$0.001579 | $92.01 | 19-01-2022 |
1376
|
-100.00% | 5,827,656.98% |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000040 | $0.00000085 | 05-07-2022 |
1209
|
-99.53% | 21,148.57% |
|
||
| 3029 |
BEATS on BASE
3029
BEATS
|
$0.000485 | $0.004242 | 05-01-2025 |
294
|
-88.56% | 773.79% |
|
||
| 3030 |
Wrapped TFUEL
3030
WTFUEL
|
$0.027280 | $8,427.59 | 09-08-2025 |
78
|
-100.00% | 30,892,654.98% |
|
||
| 3031 |
UBXS
3031
UBXS
|
$0.005472 | $0.624769 | 28-03-2024 |
577
|
-99.12% | 11,316.75% |
|
||
| 3032 |
Kuma Inu
3032
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1440
|
-99.80% | 50,001.84% |
|
||
| 3033 | $152.26 | $157.64 | 19-09-2025 |
37
|
-3.41% | 3.53% |
|
|||
| 3034 |
ChainX
3034
PCX
|
$0.024841 | $19.73 | 27-08-2020 |
1886
|
-99.87% | 79,321.59% |
|
||
| 3035 |
EGO
3035
EGO
|
$0.001550 | $0.130876 | 20-03-2024 |
585
|
-98.82% | 8,343.14% |
|
||
| 3036 |
Acquire.Fi
3036
ACQ
|
$0.002057 | $0.180845 | 29-09-2022 |
1123
|
-98.86% | 8,691.24% |
|
||
| 3037 |
PrompTale AI
3037
TALE
|
$0.003034 | $0.131463 | 11-07-2025 |
107
|
-97.69% | 4,232.47% |
|
||
| 3038 |
Bridge Mutual
3038
BMI
|
$0.004769 | $5.47 | 03-02-2021 |
1726
|
-99.91% | 114,657.95% |
|
||
| 3039 |
Ben the Dog
3039
BENDOG
|
$0.000308 | $0.071448 | 06-06-2024 |
507
|
-99.57% | 23,080.25% |
|
||
| 3040 |
TRAVA.Finance
3040
TRAVA
|
$0.000072 | $0.046621 | 19-09-2021 |
1498
|
-99.85% | 64,842.94% |
|
||
| 3041 |
Eliza (ai16zeliza)
3041
ELIZA
|
$0.000319 | $0.039972 | 19-11-2024 |
341
|
-99.20% | 12,411.20% |
|
||
| 3042 |
Binamon
3042
BMON
|
$0.002649 | $0.861467 | 23-08-2021 |
1525
|
-99.69% | 32,421.08% |
|
||
| 3043 |
Matt Furie
3043
MATT
|
$0.00000073 | $0.000034 | 13-07-2024 |
470
|
-97.88% | 4,612.00% |
|
||
| 3044 |
Horizon Protocol
3044
HZN
|
$0.002525 | $1.65 | 16-04-2021 |
1654
|
-99.85% | 65,216.06% |
|
||
| 3045 |
FREE coin
3045
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2517
|
-99.92% | 119,908.57% |
|
||
| 3046 |
Reflexer Ungovernance Token
3046
FLXUT
|
$1.57 | $2,694.40 | 16-11-2021 |
1440
|
-99.94% | 171,488.11% |
|
||
| 3047 |
BVM
3047
BVM
|
$0.012228 | $6.75 | 18-04-2024 |
556
|
-99.82% | 55,113.08% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.006515 | $1.3812 | 16-10-2021 |
1471
|
-99.53% | 21,101.14% |
|
||
| 3049 |
Chirpley
3049
CHRP
|
$0.000733 | $0.036544 | 23-03-2024 |
582
|
-97.99% | 4,885.94% |
|
||
| 3050 |
Cheems
3050
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1459
|
-98.91% | 9,114.93% |
|
33.517 Devises surveillées - Page 61 of 671