Cap Marché $3.23T
2.13%
Volume 24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kuma Inu
3001
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1501
|
-99.90% | 100,103.67% |
|
||
| 3002 |
VentureMind AI
3002
VNTR
|
$0.000526 | $0.040944 | 05-01-2025 |
355
|
-98.72% | 7,686.27% |
|
||
| 3003 |
Engines of Fury
3003
FURY
|
$0.004734 | $0.929201 | 16-05-2024 |
589
|
-99.49% | 19,527.15% |
|
||
| 3004 |
Karlsen
3004
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
645
|
-99.64% | 27,815.90% |
|
||
| 3005 |
Canxium
3005
CAU
|
$0.183859 | $19.91 | 25-02-2024 |
670
|
-99.08% | 10,727.57% |
|
||
| 3006 |
BOMO
3006
BOMO
|
$0.000594 | $0.020362 | 31-08-2025 |
117
|
-97.08% | 3,325.81% |
|
||
| 3007 |
Monetha
3007
MTH
|
$0.000642 | $0.646666 | 11-01-2018 |
2906
|
-99.90% | 100,612.67% |
|
||
| 3008 |
ARTFI
3008
ARTFI
|
$0.001734 | $0.035492 | 02-08-2024 |
511
|
-95.11% | 1,947.05% |
|
||
| 3009 |
Elon
3009
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
570
|
-99.57% | 23,322.03% |
|
||
| 3010 |
HUND MEME COIN
3010
HUND
|
$0.000564 | $0.033046 | 30-03-2024 |
636
|
-98.29% | 5,762.52% |
|
||
| 3011 |
SmartCash
3011
SMART
|
$0.000159 | $3.45 | 13-01-2018 |
2904
|
-100.00% | 2,167,733.59% |
|
||
| 3012 |
Itheum
3012
ITHEUM
|
$0.000462 | $0.714706 | 04-05-2022 |
1332
|
-99.94% | 154,632.46% |
|
||
| 3013 |
BabyUnicorn
3013
BABYU
|
$0.000225 | $0.000568 | 21-09-2025 |
96
|
-60.43% | 152.72% |
|
||
| 3014 |
TiFi Token
3014
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1270
|
-99.76% | 42,397.14% |
|
||
| 3015 |
Chuck
3015
CHUCK
|
$0.000255 | $0.032608 | 10-05-2024 |
595
|
-99.22% | 12,666.48% |
|
||
| 3016 |
Tradetomato
3016
TTM
|
$0.002776 | $0.034071 | 30-11-2023 |
757
|
-91.85% | 1,127.47% |
|
||
| 3017 |
Tigres Fan Token
3017
TIGRES
|
$0.059000 | $7.22 | 19-03-2024 |
647
|
-99.18% | 12,138.86% |
|
||
| 3018 |
BIAO
3018
BIAO
|
$0.000222 | $0.058198 | 08-12-2024 |
383
|
-99.62% | 26,075.25% |
|
||
| 3019 |
Pip
3019
PIP
|
$0.000417 | $0.356444 | 05-05-2023 |
966
|
-99.88% | 85,340.60% |
|
||
| 3020 |
ToKoin
3020
TOKO
|
$0.000119 | $0.177703 | 30-08-2019 |
2310
|
-99.93% | 149,823.69% |
|
||
| 3021 |
LAMBO
3021
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
193
|
-99.59% | 24,591.25% |
|
||
| 3022 |
ADAPad
3022
ADAPAD
|
$0.001877 | $241.96 | 12-12-2021 |
1475
|
-100.00% | 12,891,773.24% |
|
||
| 3023 |
WallStreetBets DApp
3023
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1487
|
-99.94% | 166,950.24% |
|
||
| 3024 |
Gondola
3024
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
437
|
-98.04% | 5,008.01% |
|
||
| 3025 |
Just A Shitcoin
3025
SHITCOIN
|
$0.000220 | $0.003779 | 05-10-2025 |
82
|
-94.17% | 1,615.84% |
|
||
| 3026 |
ZKFair
3026
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
711
|
-99.91% | 112,459.41% |
|
||
| 3027 |
EAGLEBUILDER
3027
E
|
$0.000218 | $0.004914 | 25-05-2025 |
215
|
-95.56% | 2,152.42% |
|
||
| 3028 |
Humaniq
3028
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2933
|
-99.90% | 100,288.87% |
|
||
| 3029 |
Cryowar
3029
CWAR
|
$0.000835 | $4.74 | 29-11-2021 |
1488
|
-99.98% | 567,184.89% |
|
||
| 3030 |
Dolos The Bully
3030
BULLY
|
$0.000226 | $0.121368 | 13-12-2024 |
378
|
-99.81% | 53,626.80% |
|
||
| 3031 |
KILT Protocol
3031
KILT
|
$0.001131 | $13.17 | 26-11-2021 |
1491
|
-99.99% | 1,164,614.77% |
|
||
| 3032 |
DUST Protocol
3032
DUST
|
$0.011304 | $6.20 | 11-04-2022 |
1355
|
-99.82% | 54,731.97% |
|
||
| 3033 |
LET HIM COOK
3033
COOK
|
$0.000217 | $0.015056 | 20-11-2024 |
401
|
-98.56% | 6,854.19% |
|
||
| 3034 |
MOSS AI
3034
MOSS
|
$0.000237 | $0.001413 | 09-04-2025 |
261
|
-83.20% | 495.14% |
|
||
| 3035 |
FREE coin
3035
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2578
|
-99.94% | 171,340.82% |
|
||
| 3036 |
Forest Knight
3036
KNIGHT
|
$0.004531 | $1.3812 | 16-10-2021 |
1532
|
-99.67% | 30,382.01% |
|
||
| 3037 |
SophiaTX
3037
SPHTX
|
$0.000646 | $1.61 | 14-01-2018 |
2903
|
-99.96% | 248,503.07% |
|
||
| 3038 |
Ariva
3038
ARV
|
$0.00000294 | $0.001450 | 11-10-2021 |
1537
|
-99.80% | 49,158.49% |
|
||
| 3039 |
Alpha
3039
ALPHA
|
$0.000213 | $0.215427 | 04-02-2025 |
325
|
-99.90% | 100,892.89% |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1475
|
-98.51% | 6,623.84% |
|
||
| 3041 |
Wrapped TFUEL
3041
WTFUEL
|
$0.018375 | $8,427.59 | 09-08-2025 |
139
|
-100.00% | 45,863,806.38% |
|
||
| 3042 |
Rally
3042
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1729
|
-100.00% | 3,800,006.37% |
|
||
| 3043 |
Tiger King Coin
3043
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1500
|
-100.00% | 89,807,240,110,204.62% |
|
||
| 3044 |
SYNC Network
3044
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1754
|
-99.52% | 20,844.82% |
|
||
| 3045 |
Matt Furie
3045
MATT
|
$0.00000050 | $0.000034 | 13-07-2024 |
531
|
-98.55% | 6,783.13% |
|
||
| 3046 |
KEK
3046
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
963
|
-99.34% | 15,013.56% |
|
||
| 3047 |
Lemmy The Bat
3047
LBAI
|
$0.00000303 | $0.000133 | 14-08-2025 |
134
|
-97.72% | 4,291.72% |
|
||
| 3048 |
FogSwap
3048
FOG
|
$0.000208 | $0.012421 | 10-11-2025 |
46
|
-98.32% | 5,862.64% |
|
||
| 3049 |
Revest Finance
3049
RVST
|
$0.002433 | $2.04 | 16-11-2021 |
1501
|
-99.88% | 83,760.45% |
|
||
| 3050 |
MarketPeak
3050
PEAK
|
$0.000125 | $1.0930 | 23-10-2020 |
1890
|
-99.99% | 873,451.48% |
|
33.866 Devises surveillées - Page 61 of 678