Cap Marché $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
USDG (ysec.finance) / Yearn Secure
3001
USDG
|
$0.277225 | $6,254.21 | 14-09-2022 |
1159
|
-100.00% | 2,255,901.93% |
|
||
| 3002 |
Metrix Coin / Linda
3002
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
2866
|
-99.87% | 76,748.93% |
|
||
| 3003 |
BSX
3003
BSX
|
$0.001424 | $28,861.51 | 20-01-2025 |
300
|
-100.00% | 2,026,394,316.25% |
|
||
| 3004 |
Niftyx Protocol
3004
NIFTYXP
|
$0.005374 | $6.06 | 13-02-2023 |
1007
|
-99.91% | 112,667.43% |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.007339 | $1.0280 | 13-02-2021 |
1737
|
-99.29% | 13,907.89% |
|
||
| 3006 |
DerivaDAO
3006
DDEX
|
$0.010482 | $20.76 | 24-01-2021 |
1757
|
-99.95% | 197,933.20% |
|
||
| 3007 |
Riot Platforms Tokenized Stock (Ondo)
3007
RIOTon
|
$13.98 | $23.51 | 10-10-2025 |
37
|
-40.54% | 68.18% |
|
||
| 3008 |
Script Network
3008
SCPT
|
$0.000400 | $0.059061 | 13-03-2024 |
613
|
-99.32% | 14,665.71% |
|
||
| 3009 |
Gifto
3009
GFT
|
$0.000121 | $2.00 | 07-02-2023 |
1013
|
-99.99% | 1,654,935.84% |
|
||
| 3010 |
Lunr Token
3010
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1486
|
-99.99% | 726,360.17% |
|
||
| 3011 |
Acquire.Fi
3011
ACQ
|
$0.001789 | $0.180845 | 29-09-2022 |
1144
|
-99.01% | 10,007.15% |
|
||
| 3012 |
Habibi
3012
HABIBI
|
$0.000332 | $0.053815 | 22-05-2024 |
543
|
-99.38% | 16,118.24% |
|
||
| 3013 |
Playermon
3013
PYM
|
$0.000633 | $0.293258 | 24-12-2021 |
1423
|
-99.78% | 46,250.02% |
|
||
| 3014 |
DeFi Yield Protocol
3014
DYP
|
$0.002957 | $5.20 | 16-02-2021 |
1734
|
-99.94% | 175,867.71% |
|
||
| 3015 |
Hourglass
3015
WAIT
|
$0.002756 | $0.485975 | 25-04-2023 |
936
|
-99.43% | 17,535.19% |
|
||
| 3016 |
Courage The Dog
3016
CCDOG
|
$0.000276 | $0.007128 | 12-08-2025 |
96
|
-96.13% | 2,480.72% |
|
||
| 3017 |
ToKoin
3017
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2270
|
-99.92% | 124,946.13% |
|
||
| 3018 |
Playbux
3018
PBUX
|
$0.000677 | $0.379264 | 23-04-2024 |
572
|
-99.82% | 55,953.49% |
|
||
| 3019 |
Ariva
3019
ARV
|
$0.00000367 | $0.001450 | 11-10-2021 |
1497
|
-99.75% | 39,435.71% |
|
||
| 3020 |
Chronicle
3020
XNL
|
$0.005413 | $1.3706 | 19-09-2021 |
1519
|
-99.61% | 25,222.54% |
|
||
| 3021 |
HAMI
3021
HAMI
|
$0.000274 | $0.008851 | 11-04-2024 |
584
|
-96.91% | 3,132.69% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.001499 | $1.82 | 29-11-2021 |
1448
|
-99.92% | 121,166.33% |
|
||
| 3023 |
Edge Matrix Computing
3023
EMC
|
$0.001405 | $2.15 | 23-02-2024 |
632
|
-99.93% | 153,101.62% |
|
||
| 3024 |
Blendr Network
3024
BLENDR
|
$0.006469 | $4.25 | 31-03-2024 |
595
|
-99.85% | 65,541.56% |
|
||
| 3025 |
ARTFI
3025
ARTFI
|
$0.001963 | $0.035492 | 02-08-2024 |
471
|
-94.47% | 1,707.73% |
|
||
| 3026 |
Kuma Inu
3026
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1461
|
-99.80% | 50,001.84% |
|
||
| 3027 |
The Unfettered
3027
SOULS
|
$0.000224 | $0.015050 | 24-05-2023 |
907
|
-98.51% | 6,628.66% |
|
||
| 3028 |
Dagknight Dog
3028
DOGK
|
$0.000057 | $0.002516 | 25-10-2024 |
387
|
-97.72% | 4,285.39% |
|
||
| 3029 |
Mao Zedong
3029
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1923
|
-94.11% | 1,598.68% |
|
||
| 3030 |
Bistroo
3030
BIST
|
$0.004597 | $0.295641 | 19-05-2021 |
1642
|
-98.44% | 6,330.53% |
|
||
| 3031 |
Statter Network
3031
STT
|
$0.005056 | $1.58 | 16-06-2023 |
884
|
-99.68% | 31,143.28% |
|
||
| 3032 |
PureFi Protocol
3032
UFI
|
$0.004355 | $0.574472 | 21-11-2021 |
1456
|
-99.24% | 13,089.96% |
|
||
| 3033 |
SophiaTX
3033
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2863
|
-99.95% | 208,726.02% |
|
||
| 3034 |
Wrapped Shido
3034
WSHIDO
|
$0.000294 | $1.4811 | 28-09-2025 |
49
|
-99.98% | 503,185.63% |
|
||
| 3035 |
Orange
3035
ORNJ
|
$0.002562 | $0.768355 | 09-02-2024 |
646
|
-99.67% | 29,886.14% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1230
|
-99.65% | 28,231.43% |
|
||
| 3037 |
Wrapped TFUEL
3037
WTFUEL
|
$0.022023 | $8,427.59 | 09-08-2025 |
99
|
-100.00% | 38,266,973.08% |
|
||
| 3038 |
BEATS on BASE
3038
BEATS
|
$0.000389 | $0.004242 | 05-01-2025 |
315
|
-90.82% | 989.49% |
|
||
| 3039 |
World Token
3039
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1748
|
-99.02% | 10,072.60% |
|
||
| 3040 |
Mr. Lightspeed Creator Coin
3040
MRLIGHTSPEED
|
$0.000531 | $0.000825 | 11-11-2025 |
5
|
-35.62% | 55.32% |
|
||
| 3041 |
Pleasure Coin / xxxNifty
3041
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1468
|
-99.10% | 10,996.95% |
|
||
| 3042 |
Ditto Staked Aptos
3042
stAPT
|
$3.26 | $19.93 | 26-01-2023 |
1025
|
-83.64% | 511.21% |
|
||
| 3043 |
Landwolf
3043
WOLF
|
$0.000639 | $0.054432 | 25-05-2024 |
540
|
-98.83% | 8,422.09% |
|
||
| 3044 |
neur.sh
3044
NEUR
|
$0.000269 | $0.077178 | 08-01-2025 |
312
|
-99.65% | 28,604.92% |
|
||
| 3045 |
Looby By Stephen Bliss
3045
LOOBY
|
$0.000263 | $0.000814 | 14-08-2025 |
94
|
-67.66% | 209.20% |
|
||
| 3046 |
Gondola
3046
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
397
|
-97.80% | 4,435.78% |
|
||
| 3047 |
ADAPad
3047
ADAPAD
|
$0.002102 | $241.96 | 12-12-2021 |
1435
|
-100.00% | 11,511,492.31% |
|
||
| 3048 |
LINKA
3048
LINKA
|
$0.000355 | $0.012776 | 04-02-2020 |
2112
|
-97.22% | 3,502.70% |
|
||
| 3049 |
Cipher
3049
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
763
|
-97.77% | 4,379.52% |
|
||
| 3050 |
Machine Xchange Coin
3050
MXC
|
$0.000078 | $0.134609 | 19-01-2022 |
1397
|
-99.94% | 172,091.72% |
|
33.670 Devises surveillées - Page 61 of 674