Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Algory
3001
ALG
|
$0.003810 | $0.431114 | 01-08-2019 |
1822
|
-99.12% | 11,214.51% |
|
||
| 3002 |
Ink Protocol
3002
XNK
|
$0.000061 | $0.129244 | 01-03-2018 |
2340
|
-99.95% | 212,158.17% |
|
||
| 3003 |
pTokens BTC
3003
PBTC
|
$1,805.03 | $97,210.46 | 12-05-2021 |
1172
|
-98.14% | 5,285.53% |
|
||
| 3004 |
Jigstack
3004
JSTAK
|
$0.000014 | $0.228267 | 26-04-2021 |
1188
|
-99.99% | 1,584,864.24% |
|
||
| 3005 |
PYRO Network
3005
PYRO
|
$0.000033 | $0.001969 | 24-09-2020 |
1402
|
-98.34% | 5,928.63% |
|
||
| 3006 |
BitTokens
3006
BXT
|
$0.042586 | $14.55 | 30-06-2017 |
2584
|
-99.71% | 34,076.70% |
|
||
| 3007 |
BonFi
3007
BNF
|
$0.000083 | $0.051348 | 06-04-2021 |
1208
|
-99.84% | 61,679.68% |
|
||
| 3008 |
SKYPlay
3008
SKP
|
$0.000157 | $0.064015 | 08-09-2022 |
688
|
-99.75% | 40,704.99% |
|
||
| 3009 |
Adzcoin
3009
ADZ
|
$0.000681 | $1.1650 | 23-03-2016 |
3048
|
-99.94% | 171,025.07% |
|
||
| 3010 |
RonPaulCoin
3010
RPC
|
$0.023825 | $47.74 | 07-01-2014 |
3854
|
-99.95% | 200,289.92% |
|
||
| 3011 |
PKG Token
3011
PKG
|
$0.000017 | $0.237779 | 13-04-2022 |
836
|
-99.99% | 1,380,569.11% |
|
||
| 3012 |
Step Hero
3012
HERO
|
$0.001861 | $3.45 | 25-08-2021 |
1067
|
-99.95% | 185,107.85% |
|
||
| 3013 |
Netko
3013
NETKO
|
$0.006127 | $0.962807 | 09-01-2018 |
2391
|
-99.36% | 15,613.36% |
|
||
| 3014 |
Faceter
3014
FACE
|
$0.000050 | $0.022400 | 29-05-2018 |
2251
|
-99.78% | 44,548.98% |
|
||
| 3015 |
Unrealcoin
3015
URC
|
$0.003332 | $0.085697 | 22-09-2020 |
1404
|
-96.11% | 2,471.70% |
|
||
| 3016 |
AquariusCoin
3016
ARCO
|
$0.005085 | $1.2001 | 10-01-2018 |
2390
|
-99.58% | 23,502.15% |
|
||
| 3017 |
Cypher
3017
CYP
|
$0.003603 | $0.153954 | 07-03-2018 |
2334
|
-97.66% | 4,172.79% |
|
||
| 3018 |
Wrapped Staked HEC
3018
WSHEC
|
$1.3416 | $481.23 | 12-01-2022 |
927
|
-99.72% | 35,769.89% |
|
||
| 3019 |
Goose Finance
3019
GFEGG
|
$0.013064 | $164.72 | 20-02-2021 |
1253
|
-99.99% | 1,260,767.59% |
|
||
| 3020 |
Nsure.Network
3020
NSURE
|
$0.004011 | $2.02 | 18-02-2021 |
1255
|
-99.80% | 50,314.25% |
|
||
| 3021 |
CorionX
3021
CORX
|
$0.000175 | $0.031096 | 20-11-2021 |
980
|
-99.44% | 17,689.37% |
|
||
| 3022 |
Ethorse
3022
HORSE
|
$0.000313 | $0.289301 | 20-01-2018 |
2380
|
-99.89% | 92,381.92% |
|
||
| 3023 |
Gossipcoin
3023
GOSS
|
$0.000681 | $0.016604 | 22-05-2020 |
1527
|
-95.90% | 2,338.57% |
|
||
| 3024 |
Melalie
3024
MEL
|
$0.001088 | $0.155365 | 06-05-2021 |
1178
|
-99.30% | 14,177.39% |
|
||
| 3025 |
Dungeonswap
3025
DND
|
$0.008064 | $17.85 | 25-07-2021 |
1098
|
-99.95% | 221,260.25% |
|
||
| 3026 |
Spume Protocol
3026
SPUME
|
$0.000441 | $0.454681 | 31-08-2022 |
696
|
-99.90% | 102,892.95% |
|
||
| 3027 |
Foundry
3027
FRY
|
$0.000271 | $0.112547 | 17-05-2021 |
1167
|
-99.76% | 41,405.96% |
|
||
| 3028 |
Tranquil Staked ONE
3028
STONE
|
$0.006072 | $0.983303 | 27-01-2022 |
912
|
-99.38% | 16,095.30% |
|
||
| 3029 |
Allion
3029
ALL
|
$0.003474 | $0.171352 | 13-01-2018 |
2387
|
-97.97% | 4,832.37% |
|
||
| 3030 |
TrezarCoin
3030
TZC
|
$0.000068 | $0.699246 | 13-01-2018 |
2387
|
-99.99% | 1,026,873.90% |
|
||
| 3031 |
Soldex
3031
SOLX
|
$0.000051 | $0.108980 | 24-12-2021 |
946
|
-99.95% | 214,731.08% |
|
||
| 3032 |
Alpha Token
3032
A
|
$0.001089 | $14.85 | 10-10-2019 |
1752
|
-99.99% | 1,363,232.00% |
|
||
| 3033 |
Merkle Network
3033
MERKLE
|
$0.002243 | $0.761992 | 12-11-2021 |
988
|
-99.71% | 33,879.42% |
|
||
| 3034 |
BetU
3034
BETU
|
$0.000191 | $0.352307 | 11-11-2021 |
989
|
-99.95% | 184,476.56% |
|
||
| 3035 |
ParallelCoin
3035
DUO
|
$0.064367 | $2,207.68 | 05-11-2019 |
1726
|
-100.00% | 3,429,720.28% |
|
||
| 3036 |
MetaPlay
3036
MPLAY
|
$0.040546 | $31.40 | 12-11-2021 |
988
|
-99.87% | 77,345.74% |
|
||
| 3037 |
DeviantCoin
3037
DEV
|
$0.000671 | $96.54 | 20-05-2020 |
1529
|
-100.00% | 14,381,678.97% |
|
||
| 3038 |
Tachyon Protocol
3038
IPX
|
$0.000075 | $0.186768 | 12-02-2020 |
1627
|
-99.96% | 249,326.25% |
|
||
| 3039 |
Pawthereum
3039
PAWTH
|
$0.000024 | $0.115906 | 14-11-2021 |
986
|
-99.98% | 489,594.31% |
|
||
| 3040 |
Shadow Token
3040
SHDW
|
$0.002723 | $0.363610 | 15-12-2017 |
2416
|
-99.25% | 13,252.06% |
|
||
| 3041 |
Timechain Swap Token
3041
TCS
|
$0.005451 | $2.31 | 16-11-2021 |
984
|
-99.76% | 42,254.45% |
|
||
| 3042 |
Azuki
3042
AZUKI
|
$0.001745 | $7.90 | 11-11-2020 |
1354
|
-99.98% | 452,597.14% |
|
||
| 3043 |
AntiBitcoin
3043
ANTI
|
$0.001127 | $0.008404 | 05-03-2018 |
2336
|
-86.58% | 645.41% |
|
||
| 3044 |
SparkPoint Fuel
3044
SFUEL
|
$0.000694 | $1.67 | 15-04-2021 |
1199
|
-99.96% | 241,222.29% |
|
||
| 3045 |
Knit Finance
3045
KFT
|
$0.003996 | $3.50 | 02-09-2021 |
1059
|
-99.89% | 87,523.60% |
|
||
| 3046 |
GoldBlocks
3046
GB
|
$0.001362 | $0.405095 | 29-11-2017 |
2432
|
-99.66% | 29,650.85% |
|
||
| 3047 |
Gamerse
3047
LFG
|
$0.000114 | $0.348351 | 31-10-2021 |
1000
|
-99.97% | 304,724.69% |
|
||
| 3048 |
Beyond Finance
3048
BYN
|
$0.002193 | $3.76 | 15-04-2021 |
1199
|
-99.94% | 171,549.57% |
|
||
| 3049 |
BEMIL Coin
3049
BEM
|
$0.000019 | $0.550277 | 26-11-2021 |
974
|
-100.00% | 2,860,711.81% |
|
||
| 3050 |
Curio
3050
CUR
|
$0.009696 | $5.07 | 27-03-2021 |
1218
|
-99.81% | 52,169.24% |
|
28.264 Devises surveillées - Page 61 of 566