Cap Marché $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.331
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
littlemanyu
3001
MANYU
|
$0.000334 | $0.037017 | 07-10-2024 |
364
|
-99.10% | 10,987.68% |
|
||
| 3002 |
Cheems
3002
CHEEMS
|
$0.000131 | $0.010642 | 28-10-2021 |
1439
|
-98.77% | 8,013.94% |
|
||
| 3003 |
Evan
3003
EVAN
|
$0.000334 | $0.085008 | 08-12-2024 |
302
|
-99.61% | 25,347.08% |
|
||
| 3004 |
Forkast
3004
CGX
|
$0.001927 | $0.054034 | 19-02-2025 |
229
|
-96.43% | 2,703.75% |
|
||
| 3005 |
Quark
3005
QRK
|
$0.001144 | $0.307567 | 02-12-2013 |
4326
|
-99.63% | 26,795.17% |
|
||
| 3006 |
Chain Guardians
3006
CGG
|
$0.005389 | $1,022.10 | 19-01-2022 |
1356
|
-100.00% | 18,966,931.99% |
|
||
| 3007 |
Wicrypt
3007
WNT
|
$0.012463 | $0.591815 | 05-01-2024 |
640
|
-97.89% | 4,648.71% |
|
||
| 3008 |
Zap
3008
ZAP
|
$0.001398 | $1.83 | 13-01-2018 |
2823
|
-99.92% | 131,098.05% |
|
||
| 3009 |
Binamon
3009
BMON
|
$0.002855 | $0.861467 | 23-08-2021 |
1505
|
-99.67% | 30,073.47% |
|
||
| 3010 |
Metrix Coin / Linda
3010
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2825
|
-99.85% | 64,453.73% |
|
||
| 3011 |
Vulpe Finance
3011
VULPEFI
|
$0.004863 | $0.060827 | 02-07-2025 |
96
|
-92.01% | 1,150.84% |
|
||
| 3012 |
Callisto Network
3012
CLO
|
$0.000100 | $0.065953 | 03-06-2018 |
2682
|
-99.85% | 66,117.41% |
|
||
| 3013 |
Crowny
3013
CRWNY
|
$0.000703 | $0.184100 | 26-04-2021 |
1624
|
-99.62% | 26,103.24% |
|
||
| 3014 |
AtromG8
3014
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1419
|
-99.16% | 11,822.93% |
|
||
| 3015 |
PANCAKE HUNNY
3015
HUNNY
|
$0.005074 | $1.3871 | 23-08-2021 |
1505
|
-99.63% | 27,234.60% |
|
||
| 3016 |
Wat
3016
WAT
|
$0.00000077 | $0.000071 | 09-07-2024 |
454
|
-98.91% | 9,110.95% |
|
||
| 3017 |
Playermon
3017
PYM
|
$0.000760 | $0.293258 | 24-12-2021 |
1382
|
-99.74% | 38,499.48% |
|
||
| 3018 |
Hims & Hers Health Tokenized Stock (Ondo)
3018
HIMSon
|
$53.79 | $60.36 | 29-09-2025 |
7
|
-10.88% | 12.20% |
|
||
| 3019 |
L7 DEX
3019
LSD
|
$0.007887 | $45.97 | 23-09-2023 |
744
|
-99.98% | 582,715.19% |
|
||
| 3020 |
Edge Matrix Computing
3020
EMC
|
$0.001579 | $2.15 | 23-02-2024 |
591
|
-99.93% | 136,221.25% |
|
||
| 3021 |
Loser Coin
3021
LOWB
|
$0.00000495 | $0.003487 | 11-05-2021 |
1609
|
-99.86% | 70,294.43% |
|
||
| 3022 |
PearDAO
3022
PEX
|
$0.006162 | $0.757735 | 24-03-2022 |
1292
|
-99.19% | 12,197.87% |
|
||
| 3023 |
Music Protocol
3023
RECORD
|
$0.000531 | $0.032849 | 29-08-2024 |
403
|
-98.38% | 6,081.39% |
|
||
| 3024 |
DinoLFG
3024
DINO
|
$0.001023 | $1.3038 | 07-12-2022 |
1034
|
-99.92% | 127,316.59% |
|
||
| 3025 |
Affyn
3025
FYN
|
$0.001257 | $1.69 | 01-02-2022 |
1343
|
-99.93% | 134,205.22% |
|
||
| 3026 |
SEED
3026
SEED
|
$0.000896 | $0.016453 | 01-04-2025 |
188
|
-94.56% | 1,736.89% |
|
||
| 3027 |
Polker
3027
PKR
|
$0.001645 | $0.769846 | 16-11-2021 |
1420
|
-99.79% | 46,695.47% |
|
||
| 3028 |
Universe.XYZ
3028
XYZ
|
$0.000429 | $0.453621 | 22-08-2021 |
1506
|
-99.91% | 105,730.21% |
|
||
| 3029 |
Cros
3029
CROS
|
$0.000311 | $0.153915 | 02-11-2024 |
338
|
-99.80% | 49,366.56% |
|
||
| 3030 |
LINKA
3030
LINKA
|
$0.000457 | $0.012776 | 04-02-2020 |
2071
|
-96.42% | 2,693.03% |
|
||
| 3031 |
0chain
3031
ZCN
|
$0.005823 | $2.68 | 21-04-2021 |
1629
|
-99.78% | 45,882.91% |
|
||
| 3032 |
Zenqira
3032
ZENQ
|
$0.001914 | $0.019254 | 14-12-2024 |
296
|
-90.06% | 905.89% |
|
||
| 3033 |
Bitcoin AI
3033
BITCOINAI1
|
$0.014211 | $0.179308 | 09-09-2025 |
27
|
-92.07% | 1,161.76% |
|
||
| 3034 |
Elon Trump Fart
3034
ETF500
|
$0.000312 | $0.042723 | 26-01-2025 |
253
|
-99.27% | 13,583.83% |
|
||
| 3035 |
AppLovin Tokenized Stock (Ondo)
3035
APPon
|
$686.01 | $722.85 | 29-09-2025 |
7
|
-5.10% | 5.37% |
|
||
| 3036 |
SAITAMA INU
3036
SAITAMA
|
$0.000349 | $0.011854 | 22-10-2024 |
349
|
-97.06% | 3,296.73% |
|
||
| 3037 | $152.31 | $157.64 | 19-09-2025 |
17
|
-3.38% | 3.50% |
|
|||
| 3038 |
YAY Games
3038
YAY
|
$0.000453 | $0.089604 | 09-09-2021 |
1488
|
-99.49% | 19,659.17% |
|
||
| 3039 |
XYRO
3039
XYRO
|
$0.000931 | $0.080886 | 25-01-2025 |
254
|
-98.85% | 8,591.74% |
|
||
| 3040 |
dextoro
3040
DTR
|
$0.000301 | $0.008215 | 09-06-2025 |
119
|
-96.33% | 2,626.96% |
|
||
| 3041 |
METAVERSE FACE
3041
MEFA
|
$0.000033 | $0.001494 | 12-12-2021 |
1394
|
-97.82% | 4,493.11% |
|
||
| 3042 |
X-Cash
3042
XCASH
|
$0.00000492 | $5.45 | 19-01-2022 |
1356
|
-100.00% | 110,682,753.07% |
|
||
| 3043 |
Meme Alliance
3043
MMA
|
$0.003523 | $0.042892 | 12-04-2024 |
542
|
-91.79% | 1,117.57% |
|
||
| 3044 |
Shibarium Wrapped BONE
3044
WBONE
|
$0.128600 | $1.53 | 05-03-2024 |
580
|
-91.58% | 1,088.18% |
|
||
| 3045 |
Wrapped Coinbase Global tokenized stock (Backed)
3045
WBCOIN
|
$337.10 | $423.02 | 18-07-2025 |
80
|
-20.31% | 25.49% |
|
||
| 3046 |
Don’t Burn Capital
3046
DBC
|
$0.000332 | $0.005139 | 07-07-2025 |
91
|
-93.55% | 1,450.16% |
|
||
| 3047 |
Cherry AI
3047
AIBOT
|
$0.001324 | $0.036843 | 14-08-2025 |
53
|
-96.41% | 2,683.02% |
|
||
| 3048 |
AgentLayer
3048
AGENT
|
$0.000462 | $0.095284 | 30-11-2024 |
310
|
-99.51% | 20,512.78% |
|
||
| 3049 |
OpenDAO
3049
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1381
|
-99.97% | 384,428.13% |
|
||
| 3050 |
Matt Furie
3050
MATT
|
$0.00000073 | $0.000034 | 13-07-2024 |
450
|
-97.88% | 4,618.50% |
|
33.332 Devises surveillées - Page 61 of 667