Cap Marché $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Monnaies
33.766
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Binamon
3001
BMON
|
$0.002158 | $0.861467 | 23-08-2021 |
1566
|
-99.75% | 39,813.76% |
|
||
| 3002 |
MOSS AI
3002
MOSS
|
$0.000274 | $0.001413 | 09-04-2025 |
241
|
-80.62% | 415.98% |
|
||
| 3003 |
Acquire.Fi
3003
ACQ
|
$0.001651 | $0.180845 | 29-09-2022 |
1164
|
-99.09% | 10,854.53% |
|
||
| 3004 |
Pomerium
3004
PMG
|
$0.001479 | $0.481805 | 24-07-2023 |
866
|
-99.69% | 32,478.66% |
|
||
| 3005 |
Gifto
3005
GFT
|
$0.000111 | $2.00 | 07-02-2023 |
1033
|
-99.99% | 1,797,571.88% |
|
||
| 3006 |
KEK
3006
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
943
|
-99.01% | 9,975.71% |
|
||
| 3007 |
Wrapped TFUEL
3007
WTFUEL
|
$0.021358 | $8,427.59 | 09-08-2025 |
119
|
-100.00% | 39,459,247.42% |
|
||
| 3008 |
Broak on Base
3008
BROAK
|
$0.000397 | $0.013076 | 04-06-2025 |
185
|
-96.96% | 3,191.52% |
|
||
| 3009 |
GoldCoin
3009
GLD
|
$0.005627 | $14.69 | 17-08-2021 |
1572
|
-99.96% | 260,981.64% |
|
||
| 3010 |
Genopets
3010
GENE
|
$0.002834 | $37.79 | 30-11-2021 |
1467
|
-99.99% | 1,333,357.69% |
|
||
| 3011 |
My DeFi Pet
3011
DPET
|
$0.005685 | $9.41 | 29-07-2021 |
1591
|
-99.94% | 165,396.45% |
|
||
| 3012 |
SophiaTX
3012
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2883
|
-99.95% | 219,472.36% |
|
||
| 3013 |
HUND MEME COIN
3013
HUND
|
$0.000604 | $0.033046 | 30-03-2024 |
616
|
-98.17% | 5,368.21% |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
550
|
-99.54% | 21,791.62% |
|
||
| 3015 |
Roost Coin
3015
ROOST
|
$0.000254 | $0.075493 | 08-04-2024 |
607
|
-99.66% | 29,590.54% |
|
||
| 3016 |
TiFi Token
3016
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1250
|
-99.65% | 28,231.43% |
|
||
| 3017 |
USDG (ysec.finance) / Yearn Secure
3017
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1179
|
-100.00% | 2,626,226.30% |
|
||
| 3018 |
Toilet Dust
3018
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
213
|
-95.22% | 1,991.16% |
|
||
| 3019 |
Tigres Fan Token
3019
TIGRES
|
$0.062900 | $7.22 | 19-03-2024 |
627
|
-99.13% | 11,380.01% |
|
||
| 3020 |
Hourglass
3020
WAIT
|
$0.002409 | $0.485975 | 25-04-2023 |
956
|
-99.50% | 20,069.35% |
|
||
| 3021 |
Swingby
3021
SWINGBY
|
$0.000264 | $1.1320 | 19-02-2021 |
1751
|
-99.98% | 428,390.92% |
|
||
| 3022 |
Kaon / Akropolis
3022
KAON
|
$0.000053 | $0.088609 | 07-04-2021 |
1704
|
-99.94% | 168,125.28% |
|
||
| 3023 |
Santa Coin
3023
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1491
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3024 |
VisionGame
3024
VISION
|
$0.000380 | $0.188110 | 15-04-2022 |
1331
|
-99.80% | 49,389.53% |
|
||
| 3025 |
Unitus
3025
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2083
|
-99.99% | 1,374,609.86% |
|
||
| 3026 |
BVM
3026
BVM
|
$0.009410 | $6.75 | 18-04-2024 |
597
|
-99.86% | 71,653.31% |
|
||
| 3027 |
TAOCat by Virtuals & Masa
3027
TAOCAT
|
$0.000224 | $0.071755 | 03-01-2025 |
337
|
-99.69% | 31,939.97% |
|
||
| 3028 |
ARTFI
3028
ARTFI
|
$0.001792 | $0.035492 | 02-08-2024 |
491
|
-94.95% | 1,880.38% |
|
||
| 3029 |
Darkpino
3029
DPINO
|
$0.000235 | $0.015236 | 30-08-2025 |
98
|
-98.46% | 6,391.28% |
|
||
| 3030 |
BOMO
3030
BOMO
|
$0.000608 | $0.020362 | 31-08-2025 |
97
|
-97.02% | 3,251.57% |
|
||
| 3031 |
Monetha
3031
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2886
|
-99.90% | 97,767.00% |
|
||
| 3032 |
Matt Furie
3032
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
511
|
-98.40% | 6,153.96% |
|
||
| 3033 |
LINKA
3033
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2132
|
-97.41% | 3,754.01% |
|
||
| 3034 |
Linear
3034
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2385
|
-99.99% | 1,371,482.84% |
|
||
| 3035 |
Alpha Arena
3035
ARENA
|
$0.000237 | $0.001496 | 26-10-2025 |
41
|
-84.17% | 531.56% |
|
||
| 3036 |
Ambrosus / AirDAO
3036
AMB
|
$0.000030 | $1.85 | 06-01-2018 |
2891
|
-100.00% | 6,138,699.57% |
|
||
| 3037 |
Horizon Protocol
3037
HZN
|
$0.001894 | $1.65 | 16-04-2021 |
1695
|
-99.89% | 86,991.36% |
|
||
| 3038 |
KOBAN
3038
KOBAN
|
$0.000479 | $0.024052 | 24-07-2025 |
135
|
-98.01% | 4,925.09% |
|
||
| 3039 |
Tiger King Coin
3039
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1480
|
-100.00% | 83,392,437,245,182.86% |
|
||
| 3040 |
Tradetomato
3040
TTM
|
$0.002807 | $0.034071 | 30-11-2023 |
737
|
-91.76% | 1,113.78% |
|
||
| 3041 |
ZKFair
3041
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
691
|
-99.91% | 107,463.84% |
|
||
| 3042 |
Alpha
3042
ALPHA
|
$0.000226 | $0.215427 | 04-02-2025 |
305
|
-99.89% | 95,063.32% |
|
||
| 3043 |
METAVERSE FACE
3043
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1455
|
-98.43% | 6,265.91% |
|
||
| 3044 |
Stride Staked Juno
3044
STJUNO
|
$0.078970 | $1.1784 | 14-04-2023 |
967
|
-93.30% | 1,392.16% |
|
||
| 3045 |
Okratech Token
3045
ORT
|
$0.000335 | $0.074580 | 01-04-2022 |
1345
|
-99.55% | 22,131.33% |
|
||
| 3046 |
RigoBlock
3046
GRG
|
$0.082505 | $16.74 | 29-07-2020 |
1956
|
-99.51% | 20,188.89% |
|
||
| 3047 |
Ertha
3047
ERTHA
|
$0.000111 | $0.432015 | 14-01-2022 |
1422
|
-99.97% | 388,577.33% |
|
||
| 3048 |
Belong
3048
BELONG1
|
$0.003081 | $0.116860 | 06-11-2025 |
30
|
-97.36% | 3,692.84% |
|
||
| 3049 |
LiveArt
3049
ART
|
$0.000980 | $0.045294 | 15-09-2025 |
82
|
-97.84% | 4,520.44% |
|
||
| 3050 |
ToKoin
3050
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 150,800.17% |
|
33.766 Devises surveillées - Page 61 of 676