Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3001
Landwolf
Landwolf
3001
WOLF
$0.000860 $0.054432 25-05-2024
519
-98.42% 6,227.54%
3002
Finceptor
Finceptor
3002
FINC
$0.006863 $0.368017 04-04-2024
570
-98.14% 5,262.18%
3003
Wicrypt
Wicrypt
3003
WNT
$0.012765 $0.591815 05-01-2024
660
-97.84% 4,536.26%
3004
Coldstack
Coldstack
3004
CLS
$0.014153 $6.19 14-11-2021
1442
-99.77% 43,667.11%
3005 $0.001909 $1.82 29-11-2021
1427
-99.89% 95,121.82%
3006
Junkcoin
Junkcoin
3006
JKC
$0.018353 $0.769655 26-11-2024
334
-97.62% 4,093.62%
3007 $0.004695 $5.20 16-02-2021
1713
-99.91% 110,720.08%
3008 $0.001090 $0.301509 17-11-2021
1439
-99.64% 27,561.26%
3009 $0.000477 $0.059061 13-03-2024
592
-99.19% 12,275.26%
3010
Autism On Sol
Autism On Sol
3010
AUTISM
$0.000344 $0.018899 18-10-2024
373
-98.18% 5,396.66%
3011
AtromG8
AtromG8
3011
AG8
$0.007762 $0.925439 17-11-2021
1439
-99.16% 11,822.93%
3012
Bismuth
Bismuth
3012
BIS
$0.010990 $9.44 12-01-2018
2844
-99.88% 85,825.68%
3013 $0.001589 $2.15 23-02-2024
611
-99.93% 135,371.05%
3014
Toilet Dust
Toilet Dust
3014
TOILET
$0.000029 $0.000486 07-05-2025
172
-93.93% 1,548.22%
3015
Wrapped CANTO
Wrapped CANTO
3015
WCANTO
$0.004147 $0.812991 02-02-2023
997
-99.49% 19,503.62%
3016
Quark
Quark
3016
QRK
$0.001104 $0.307567 02-12-2013
4346
-99.64% 27,771.88%
3017
NOTAI
NOTAI
3017
NOTAI
$0.00000544 $0.000296 18-09-2024
403
-98.16% 5,346.47%
3018
Atari Token
Atari Token
3018
ATRI
$0.000217 $0.799391 04-05-2021
1636
-99.97% 369,003.98%
3019
ADAPad
ADAPad
3019
ADAPAD
$0.002722 $241.96 12-12-2021
1414
-100.00% 8,887,642.51%
3020 $0.00000050 $291,873.53 17-11-2021
1439
-100.00% 58,964,349,567,271.72%
3021
Databot
Databot
3021
DATA
$0.000349 $0.002883 29-05-2025
150
-87.88% 725.27%
3022
Idena
Idena
3022
IDNA
$0.003805 $0.316882 31-08-2020
1882
-98.80% 8,229.06%
3023
ROND
ROND
3023
ROND
$0.000717 $0.309793 04-10-2022
1118
-99.77% 43,103.67%
3024
Noggles
Noggles
3024
NOGS
$0.000011 $0.000268 26-04-2024
548
-95.93% 2,357.89%
3025
Oxygen
Oxygen
3025
OXYG
$0.007792 $4.01 17-03-2021
1684
-99.81% 51,402.09%
3026 $0.316968 $6,254.21 14-09-2022
1138
-99.99% 1,973,037.26%
3027
MoonEdge
MoonEdge
3027
MOONED
$0.001579 $92.01 19-01-2022
1376
-100.00% 5,827,656.98%
3028
TiFi Token
TiFi Token
3028
TIFI
$0.0000000040 $0.00000085 05-07-2022
1209
-99.53% 21,148.57%
3029
BEATS on BASE
BEATS on BASE
3029
BEATS
$0.000485 $0.004242 05-01-2025
294
-88.56% 773.79%
3030
Wrapped TFUEL
Wrapped TFUEL
3030
WTFUEL
$0.027280 $8,427.59 09-08-2025
78
-100.00% 30,892,654.98%
3031
UBXS
UBXS
3031
UBXS
$0.005472 $0.624769 28-03-2024
577
-99.12% 11,316.75%
3032
Kuma Inu
Kuma Inu
3032
KUMA
$0.0000000020 $0.00000100 16-11-2021
1440
-99.80% 50,001.84%
3033 $152.26 $157.64 19-09-2025
37
-3.41% 3.53%
3034
ChainX
ChainX
3034
PCX
$0.024841 $19.73 27-08-2020
1886
-99.87% 79,321.59%
3035
EGO
EGO
3035
EGO
$0.001550 $0.130876 20-03-2024
585
-98.82% 8,343.14%
3036
Acquire.Fi
Acquire.Fi
3036
ACQ
$0.002057 $0.180845 29-09-2022
1123
-98.86% 8,691.24%
3037
PrompTale AI
PrompTale AI
3037
TALE
$0.003034 $0.131463 11-07-2025
107
-97.69% 4,232.47%
3038 $0.004769 $5.47 03-02-2021
1726
-99.91% 114,657.95%
3039
Ben the Dog
Ben the Dog
3039
BENDOG
$0.000308 $0.071448 06-06-2024
507
-99.57% 23,080.25%
3040
TRAVA.Finance
TRAVA.Finance
3040
TRAVA
$0.000072 $0.046621 19-09-2021
1498
-99.85% 64,842.94%
3041 $0.000319 $0.039972 19-11-2024
341
-99.20% 12,411.20%
3042
Binamon
Binamon
3042
BMON
$0.002649 $0.861467 23-08-2021
1525
-99.69% 32,421.08%
3043
Matt Furie
Matt Furie
3043
MATT
$0.00000073 $0.000034 13-07-2024
470
-97.88% 4,612.00%
3044 $0.002525 $1.65 16-04-2021
1654
-99.85% 65,216.06%
3045
FREE coin
FREE coin
3045
FREE
$0.00000003 $0.000036 05-12-2018
2517
-99.92% 119,908.57%
3046 $1.57 $2,694.40 16-11-2021
1440
-99.94% 171,488.11%
3047
BVM
BVM
3047
BVM
$0.012228 $6.75 18-04-2024
556
-99.82% 55,113.08%
3048
Forest Knight
Forest Knight
3048
KNIGHT
$0.006515 $1.3812 16-10-2021
1471
-99.53% 21,101.14%
3049
Chirpley
Chirpley
3049
CHRP
$0.000733 $0.036544 23-03-2024
582
-97.99% 4,885.94%
3050
Cheems
Cheems
3050
CHEEMS
$0.000115 $0.010642 28-10-2021
1459
-98.91% 9,114.93%
33.517 Devises surveillées - Page 61 of 671