Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
MoonBag
3001
$MBAG
|
$0.00000686 | $0.000168 | 15-10-2024 |
310
|
-95.91% | 2,343.59% |
|
||
| 3002 |
Soarchain
3002
SOAR
|
$0.002003 | $0.021872 | 06-01-2025 |
227
|
-90.84% | 992.04% |
|
||
| 3003 |
Cat Gold Miner
3003
CATGOLD
|
$0.000084 | $0.001799 | 09-01-2025 |
224
|
-95.34% | 2,048.08% |
|
||
| 3004 |
Mind AI
3004
MA
|
$0.000587 | $0.019339 | 20-02-2025 |
182
|
-96.96% | 3,194.01% |
|
||
| 3005 |
DeepOnion
3005
ONION
|
$0.013634 | $19.25 | 10-01-2018 |
2780
|
-99.93% | 141,068.55% |
|
||
| 3006 |
ALL.ART protocol
3006
AART
|
$0.000055 | $0.031526 | 29-12-2021 |
1331
|
-99.83% | 57,494.13% |
|
||
| 3007 |
MakiSwap
3007
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1533
|
-99.80% | 51,169.41% |
|
||
| 3008 |
Utya Black
3008
UTYAB
|
$0.000200 | $0.212259 | 24-07-2024 |
393
|
-99.91% | 105,953.45% |
|
||
| 3009 |
markkacy
3009
KACY
|
$0.000198 | $0.056349 | 26-11-2024 |
268
|
-99.65% | 28,368.10% |
|
||
| 3010 |
CryptEx
3010
CRYPTX
|
$2.33 | $46.62 | 11-03-2021 |
1624
|
-95.01% | 1,903.77% |
|
||
| 3011 |
Spherium
3011
SPHRI
|
$0.009114 | $0.584418 | 27-08-2021 |
1455
|
-98.44% | 6,312.41% |
|
||
| 3012 |
X world Games
3012
XWG
|
$0.000058 | $0.330081 | 21-08-2021 |
1461
|
-99.98% | 571,033.73% |
|
||
| 3013 |
SARAH
3013
SARAH
|
$0.000330 | $0.000606 | 23-07-2025 |
29
|
-45.46% | 83.35% |
|
||
| 3014 |
Playermon
3014
PYM
|
$0.000459 | $0.293258 | 24-12-2021 |
1336
|
-99.84% | 63,798.84% |
|
||
| 3015 |
Leverj Gluon
3015
L2
|
$0.000883 | $0.292727 | 29-01-2021 |
1665
|
-99.70% | 33,054.71% |
|
||
| 3016 |
Bitcicoin
3016
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1598
|
-99.98% | 482,332.21% |
|
||
| 3017 |
Lyra
3017
LYRA
|
$0.000331 | $0.689846 | 18-12-2021 |
1342
|
-99.95% | 208,321.37% |
|
||
| 3018 |
SolBox
3018
SOLBOX
|
$0.000192 | $0.002618 | 25-06-2025 |
57
|
-92.67% | 1,264.01% |
|
||
| 3019 |
LandRocker
3019
LRT
|
$0.000048 | $0.008655 | 09-06-2024 |
438
|
-99.45% | 17,939.03% |
|
||
| 3020 |
StakeCubeCoin
3020
SCUBE
|
$0.012021 | $44.87 | 20-03-2024 |
519
|
-99.97% | 373,110.95% |
|
||
| 3021 |
BOLT
3021
BOLT
|
$0.000200 | $0.041090 | 30-04-2019 |
2305
|
-99.51% | 20,445.36% |
|
||
| 3022 |
SYNC Network
3022
SYNCN
|
$0.000912 | $0.208939 | 08-03-2021 |
1627
|
-99.56% | 22,811.34% |
|
||
| 3023 |
STEP
3023
STEP
|
$0.000194 | $0.065610 | 23-04-2022 |
1216
|
-99.70% | 33,684.40% |
|
||
| 3024 |
Credbull
3024
CBL
|
$0.000936 | $0.040324 | 09-11-2024 |
285
|
-97.68% | 4,209.74% |
|
||
| 3025 |
BOSS FIGHTERS
3025
BFTOKEN
|
$0.001921 | $0.068300 | 07-05-2025 |
106
|
-97.19% | 3,455.71% |
|
||
| 3026 |
Valentine
3026
VALENTINE
|
$0.000189 | $0.004202 | 19-07-2025 |
33
|
-95.49% | 2,119.36% |
|
||
| 3027 |
Pochita
3027
POCHITA
|
$0.000189 | $0.017065 | 04-10-2024 |
321
|
-98.89% | 8,918.95% |
|
||
| 3028 |
aiPump
3028
AIPUMP
|
$0.000494 | $0.034516 | 15-01-2025 |
218
|
-98.57% | 6,882.49% |
|
||
| 3029 |
Empty Set Dollar
3029
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1708
|
-99.97% | 387,148.81% |
|
||
| 3030 |
CoinsPaid
3030
CPD
|
$0.002021 | $0.203510 | 01-09-2021 |
1450
|
-99.01% | 9,969.15% |
|
||
| 3031 |
Qrkita Token
3031
QRT
|
$0.00000187 | $0.003709 | 24-10-2021 |
1397
|
-99.95% | 198,260.00% |
|
||
| 3032 |
e-Money
3032
NGM
|
$0.009450 | $2.77 | 06-04-2021 |
1598
|
-99.66% | 29,183.26% |
|
||
| 3033 |
VITE
3033
VITE
|
$0.000168 | $0.348622 | 10-04-2021 |
1594
|
-99.95% | 207,908.41% |
|
||
| 3034 |
Meme Ai
3034
MEMEAI
|
$0.000256 | $0.035008 | 09-03-2024 |
530
|
-99.27% | 13,584.82% |
|
||
| 3035 |
Brokoli Network
3035
BRKL
|
$0.003466 | $1.83 | 30-11-2021 |
1360
|
-99.81% | 52,701.29% |
|
||
| 3036 |
StoryFire
3036
BLAZE
|
$0.000029 | $0.002765 | 10-05-2024 |
468
|
-98.94% | 9,289.95% |
|
||
| 3037 |
ROD.AI
3037
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
527
|
-96.64% | 2,876.10% |
|
||
| 3038 |
Idena
3038
IDNA
|
$0.002238 | $0.316882 | 31-08-2020 |
1816
|
-99.29% | 14,060.34% |
|
||
| 3039 |
Pullix
3039
PLX
|
$0.002217 | $0.751394 | 22-03-2024 |
517
|
-99.70% | 33,794.49% |
|
||
| 3040 |
KCCPAD
3040
KCCPAD
|
$0.001336 | $0.445430 | 28-10-2021 |
1393
|
-99.70% | 33,248.16% |
|
||
| 3041 |
Parachute
3041
PAR
|
$0.000182 | $0.033034 | 09-04-2021 |
1595
|
-99.45% | 18,068.97% |
|
||
| 3042 |
CRYPTO20
3042
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1374
|
-99.99% | 907,819.23% |
|
||
| 3043 |
Darwinia Commitment Token
3043
KTON
|
$3.51 | $431.65 | 31-08-2020 |
1816
|
-99.19% | 12,192.29% |
|
||
| 3044 |
All in
3044
ALLIN
|
$0.187670 | $4.90 | 22-03-2023 |
883
|
-96.17% | 2,512.21% |
|
||
| 3045 |
Forkast
3045
CGX
|
$0.001034 | $0.054034 | 19-02-2025 |
183
|
-98.09% | 5,127.44% |
|
||
| 3046 |
Wombat Exchange
3046
WOM
|
$0.003056 | $1.2345 | 01-09-2022 |
1085
|
-99.75% | 40,299.83% |
|
||
| 3047 |
KILL BIG BEAUTIFUL BILL
3047
KBBB
|
$0.000179 | $0.055792 | 06-06-2025 |
76
|
-99.68% | 31,113.30% |
|
||
| 3048 |
extraDNA
3048
EXDNA
|
$0.000150 | $0.001826 | 11-09-2021 |
1440
|
-91.79% | 1,118.53% |
|
||
| 3049 |
Genesis Vision
3049
GVT
|
$0.040141 | $51.39 | 07-01-2018 |
2783
|
-99.92% | 127,915.27% |
|
||
| 3050 |
Wrapped Accumulate
3050
WACME
|
$0.005539 | $0.590805 | 28-05-2025 |
85
|
-99.06% | 10,565.34% |
|
32.828 Devises surveillées - Page 61 of 657