Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bware
2701
INFRA
|
$0.110298 | $2.42 | 24-01-2024 |
575
|
-95.44% | 2,092.55% |
|
||
| 2702 |
Falconswap
2702
FSW
|
$0.012134 | $1.0280 | 13-02-2021 |
1650
|
-98.82% | 8,372.15% |
|
||
| 2703 |
BVM
2703
BVM
|
$0.018257 | $6.75 | 18-04-2024 |
490
|
-99.73% | 36,882.04% |
|
||
| 2704 |
Outer Ring MMO (GQ)
2704
GQ
|
$0.000076 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 115,988.96% |
|
||
| 2705 |
Coldstack
2705
CLS
|
$0.019115 | $6.19 | 14-11-2021 |
1376
|
-99.69% | 32,305.82% |
|
||
| 2706 |
TON Cat
2706
TCAT
|
$0.000733 | $0.022558 | 26-09-2024 |
329
|
-96.75% | 2,978.07% |
|
||
| 2707 |
Dreams Quest
2707
DREAMS
|
$0.000285 | $1.4767 | 03-11-2021 |
1387
|
-99.98% | 517,836.01% |
|
||
| 2708 |
Karlsen
2708
KLS
|
$0.000198 | $0.024787 | 21-03-2024 |
518
|
-99.20% | 12,419.80% |
|
||
| 2709 |
Matr1x Fire
2709
FIRE
|
$0.006635 | $2.20 | 28-09-2024 |
327
|
-99.70% | 33,051.89% |
|
||
| 2710 |
Fear NFTs
2710
FEAR
|
$0.024976 | $3.94 | 29-11-2021 |
1361
|
-99.37% | 15,660.78% |
|
||
| 2711 |
The Unfettered
2711
SOULS
|
$0.000389 | $0.015050 | 24-05-2023 |
820
|
-97.42% | 3,770.76% |
|
||
| 2712 |
Polkaswap
2712
PSWAP
|
$0.000170 | $14.43 | 06-10-2021 |
1415
|
-100.00% | 8,482,861.06% |
|
||
| 2713 |
Meme Alliance
2713
MMA
|
$0.005081 | $0.042892 | 12-04-2024 |
496
|
-88.15% | 744.09% |
|
||
| 2714 |
NerveNetwork
2714
NVT
|
$0.001602 | $0.368264 | 11-08-2020 |
1836
|
-99.57% | 22,894.01% |
|
||
| 2715 |
Wrapped CANTO
2715
WCANTO
|
$0.006050 | $0.812991 | 02-02-2023 |
931
|
-99.26% | 13,336.84% |
|
||
| 2716 |
Stacktical
2716
DSLA
|
$0.000081 | $0.024568 | 04-04-2021 |
1600
|
-99.67% | 30,196.48% |
|
||
| 2717 |
Reflexer Ungovernance Token
2717
FLXUT
|
$2.28 | $2,694.40 | 16-11-2021 |
1374
|
-99.92% | 118,266.84% |
|
||
| 2718 |
PowerTrade Fuel
2718
PTF
|
$0.018855 | $2.66 | 06-04-2021 |
1598
|
-99.29% | 14,005.83% |
|
||
| 2719 |
Quantum Network
2719
QSWAP
|
$0.000045 | $0.000297 | 20-12-2024 |
244
|
-84.90% | 562.39% |
|
||
| 2720 |
Perion
2720
PERC
|
$0.013673 | $1.1373 | 07-02-2022 |
1291
|
-98.80% | 8,217.88% |
|
||
| 2721 |
EGO
2721
EGO
|
$0.002148 | $0.130876 | 20-03-2024 |
519
|
-98.36% | 5,992.44% |
|
||
| 2722 |
Sugar boy
2722
SUGAR
|
$0.000449 | $0.024607 | 04-12-2024 |
260
|
-98.18% | 5,386.28% |
|
||
| 2723 |
GAMI World
2723
GAMI
|
$0.010053 | $5.66 | 09-11-2021 |
1381
|
-99.82% | 56,248.69% |
|
||
| 2724 |
FREE coin
2724
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2451
|
-99.88% | 81,724.03% |
|
||
| 2725 |
Wrapped Coinbase Global tokenized stock (Backed)
2725
WBCOIN
|
$303.05 | $423.02 | 18-07-2025 |
34
|
-28.36% | 39.59% |
|
||
| 2726 |
OceanEX Token
2726
OCE
|
$0.000062 | $0.016384 | 02-05-2021 |
1572
|
-99.62% | 26,228.52% |
|
||
| 2727 |
BonusCloud
2727
BXC
|
$0.000129 | $0.004191 | 12-05-2021 |
1562
|
-96.92% | 3,148.40% |
|
||
| 2728 |
OpenAI tokenized stock (PreStocks)
2728
OPENAI
|
$524.02 | $536.23 | 11-08-2025 |
10
|
-2.28% | 2.33% |
|
||
| 2729 |
Kitty Inu
2729
KITTY
|
$0.00000059 | $0.000651 | 16-11-2021 |
1374
|
-99.91% | 110,602.55% |
|
||
| 2730 |
Sato The Dog
2730
SATO
|
$0.00000102 | $0.000018 | 07-05-2025 |
106
|
-94.37% | 1,675.87% |
|
||
| 2731 |
ARTFI
2731
ARTFI
|
$0.003289 | $0.035492 | 02-08-2024 |
384
|
-90.73% | 978.95% |
|
||
| 2732 |
Evan
2732
EVAN
|
$0.000430 | $0.085008 | 08-12-2024 |
256
|
-99.49% | 19,651.62% |
|
||
| 2733 |
Coinye West
2733
COINYE
|
$0.000530 | $0.045796 | 02-04-2024 |
506
|
-98.84% | 8,533.84% |
|
||
| 2734 |
Wonderman Nation
2734
WNDR
|
$0.029928 | $0.141110 | 10-05-2022 |
1199
|
-78.79% | 371.50% |
|
||
| 2735 |
Hivello
2735
HVLO
|
$0.000392 | $0.003084 | 19-02-2025 |
183
|
-87.27% | 685.81% |
|
||
| 2736 |
Forest Knight
2736
KNIGHT
|
$0.009132 | $1.3812 | 16-10-2021 |
1405
|
-99.34% | 15,025.09% |
|
||
| 2737 |
Piccolo Inu
2737
PINU
|
$0.0000000040 | $0.00000184 | 16-11-2021 |
1374
|
-99.78% | 45,979.34% |
|
||
| 2738 |
Skeb Coin
2738
SKEB
|
$0.000366 | $0.013492 | 06-12-2022 |
989
|
-97.29% | 3,587.75% |
|
||
| 2739 |
Baby BNB
2739
BABY
|
$0.000792 | $0.143180 | 30-09-2024 |
325
|
-99.45% | 17,978.38% |
|
||
| 2740 |
Palette
2740
PLT
|
$59.74 | $659.21 | 29-02-2024 |
539
|
-90.94% | 1,003.54% |
|
||
| 2741 |
Kuma Inu
2741
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1374
|
-99.70% | 33,301.22% |
|
||
| 2742 |
Hourglass
2742
WAIT
|
$0.004259 | $0.485975 | 25-04-2023 |
849
|
-99.12% | 11,310.62% |
|
||
| 2743 |
Winnerz
2743
WNZ
|
$0.001928 | $0.060637 | 26-05-2025 |
87
|
-96.82% | 3,044.28% |
|
||
| 2744 |
Wrapped Elastos
2744
WELA
|
$1.2526 | $6.20 | 21-12-2023 |
609
|
-79.79% | 394.89% |
|
||
| 2745 |
DOGGY
2745
DOGGY
|
$0.000182 | $0.090904 | 15-05-2021 |
1559
|
-99.80% | 49,714.12% |
|
||
| 2746 |
Nafter
2746
NAFT
|
$0.000407 | $0.258399 | 16-05-2021 |
1558
|
-99.84% | 63,431.72% |
|
||
| 2747 |
Draggy
2747
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
404
|
-97.10% | 3,343.00% |
|
||
| 2748 |
Chirpley
2748
CHRP
|
$0.000971 | $0.036544 | 23-03-2024 |
516
|
-97.34% | 3,662.56% |
|
||
| 2749 |
Crust Shadow
2749
CRUSTSW
|
$0.004048 | $0.165234 | 11-06-2021 |
1532
|
-97.55% | 3,981.62% |
|
||
| 2750 |
MyWish
2750
WISH
|
$0.042583 | $3.01 | 10-01-2018 |
2780
|
-98.59% | 6,972.04% |
|
32.836 Devises surveillées - Page 55 of 657