Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Rari Governance Token
2701
RGT
|
$0.050358 | $68.21 | 06-11-2021 |
1450
|
-99.93% | 135,352.62% |
|
||
| 2702 |
Cashaa
2702
CAS
|
$0.000627 | $0.229027 | 22-02-2021 |
1707
|
-99.73% | 36,400.49% |
|
||
| 2703 |
Honk
2703
HONK
|
$0.000681 | $0.038817 | 10-03-2024 |
595
|
-98.25% | 5,603.33% |
|
||
| 2704 |
Garlicoin
2704
GRLC
|
$0.009072 | $4.29 | 28-01-2018 |
2828
|
-99.79% | 47,185.04% |
|
||
| 2705 |
VGX Token / Voyager
2705
VGX
|
$0.000955 | $12.54 | 05-01-2018 |
2851
|
-99.99% | 1,312,408.97% |
|
||
| 2706 |
Alt.town Token
2706
TOWN
|
$0.000868 | $0.023364 | 26-08-2025 |
61
|
-96.29% | 2,593.02% |
|
||
| 2707 |
Shopify Tokenized Stock (Ondo)
2707
SHOPon
|
$175.27 | $174.93 | 25-10-2025 |
1
|
0.19% | - |
|
||
| 2708 | $309.02 | $309.02 | 24-10-2025 |
2
|
- | - |
|
|||
| 2709 |
Bitgesell
2709
BGL
|
$0.038430 | $6.30 | 13-04-2022 |
1292
|
-99.39% | 16,296.65% |
|
||
| 2710 |
xDai Chain
2710
STAKE
|
$0.072562 | $42.51 | 20-02-2021 |
1709
|
-99.83% | 58,484.65% |
|
||
| 2711 |
ETHAX
2711
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1258
|
-97.73% | 4,297.44% |
|
||
| 2712 |
Bank of America tokenized stock (xStock)
2712
BACX
|
$52.24 | $52.79 | 24-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2713 |
Palantir Technologies Tokenized Stock (Ondo)
2713
PLTRon
|
$184.90 | $187.70 | 03-10-2025 |
23
|
-1.49% | 1.51% |
|
||
| 2714 |
Danaher tokenized stock (xStock)
2714
DHRX
|
$227.09 | $227.51 | 21-10-2025 |
5
|
-0.18% | 0.18% |
|
||
| 2715 |
PepsiCo tokenized stock (xStock)
2715
PEPX
|
$151.81 | $154.49 | 22-10-2025 |
4
|
-1.73% | 1.76% |
|
||
| 2716 | $0.020761 | $1.71 | 28-09-2022 |
1124
|
-98.79% | 8,151.83% |
|
|||
| 2717 |
Swingby
2717
SWINGBY
|
$0.000677 | $1.1320 | 19-02-2021 |
1710
|
-99.94% | 167,175.20% |
|
||
| 2718 |
NEWM
2718
NEWM
|
$0.000249 | $0.024980 | 16-04-2023 |
924
|
-99.00% | 9,920.47% |
|
||
| 2719 |
Mastercard tokenized stock (xStock)
2719
MASTERCARDTO1
|
$572.32 | $588.29 | 19-09-2025 |
37
|
-2.72% | 2.79% |
|
||
| 2720 |
Zap
2720
ZAP
|
$0.002544 | $1.83 | 13-01-2018 |
2843
|
-99.86% | 72,001.09% |
|
||
| 2721 |
ANGL TOKEN
2721
ANGL
|
$0.002520 | $0.010221 | 26-06-2025 |
122
|
-75.35% | 305.60% |
|
||
| 2722 |
Bitget SOL Staking
2722
BGSOL
|
$220.83 | $304.61 | 19-01-2025 |
280
|
-27.50% | 37.94% |
|
||
| 2723 |
Coca-Cola tokenized stock (xStock)
2723
KOX
|
$69.65 | $71.41 | 22-10-2025 |
4
|
-2.46% | 2.53% |
|
||
| 2724 |
UnMarshal
2724
MARSH
|
$0.009064 | $9.75 | 07-04-2021 |
1663
|
-99.91% | 107,455.74% |
|
||
| 2725 |
BBS Network
2725
BBS
|
$0.008482 | $0.162972 | 19-02-2022 |
1345
|
-94.80% | 1,821.34% |
|
||
| 2726 |
Neurahub
2726
NEURA
|
$0.007241 | $0.055090 | 24-05-2024 |
520
|
-86.86% | 660.78% |
|
||
| 2727 |
Make CRO Great Again
2727
MCGA
|
$0.000595 | $0.002709 | 02-09-2025 |
54
|
-78.03% | 355.10% |
|
||
| 2728 |
RAT Escape
2728
RAT
|
$0.000544 | $0.015694 | 13-12-2024 |
317
|
-96.54% | 2,787.45% |
|
||
| 2729 |
Coin (reservebankapp.com)
2729
COINS
|
$0.000596 | $0.002525 | 28-08-2025 |
59
|
-76.41% | 323.84% |
|
||
| 2730 |
XCarnival
2730
XCV
|
$0.000748 | $1.94 | 17-11-2021 |
1439
|
-99.96% | 259,119.35% |
|
||
| 2731 |
Baby BNB
2731
BABY
|
$0.001068 | $0.143180 | 30-09-2024 |
391
|
-99.25% | 13,309.46% |
|
||
| 2732 |
Carlo
2732
CARLO
|
$0.000626 | $0.020159 | 12-06-2024 |
501
|
-96.89% | 3,120.06% |
|
||
| 2733 |
CrowdStrike tokenized stock (xStock)
2733
CRWDX
|
$527.22 | $534.39 | 24-10-2025 |
2
|
-1.34% | 1.36% |
|
||
| 2734 |
Roobee Platform
2734
ROOBEE
|
$0.000146 | $0.020862 | 03-05-2021 |
1637
|
-99.30% | 14,235.45% |
|
||
| 2735 |
KittenFinance
2735
KIF
|
$15.54 | $452.90 | 16-11-2021 |
1440
|
-96.57% | 2,813.53% |
|
||
| 2736 |
Dark Cheems
2736
TOTAKEKE
|
$0.000567 | $0.014424 | 26-07-2025 |
92
|
-96.07% | 2,443.02% |
|
||
| 2737 |
BonusCloud
2737
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1628
|
-96.04% | 2,428.14% |
|
||
| 2738 |
DUST Protocol
2738
DUST
|
$0.030529 | $6.20 | 11-04-2022 |
1294
|
-99.51% | 20,201.90% |
|
||
| 2739 |
Honeywell tokenized stock (xStock)
2739
HONX
|
$216.06 | $222.09 | 24-10-2025 |
2
|
-2.72% | 2.79% |
|
||
| 2740 |
Worlds First Memecoin
2740
LOLCOIN
|
$0.000577 | $0.005944 | 08-09-2025 |
48
|
-90.29% | 930.14% |
|
||
| 2741 |
Home Depot tokenized stock (xStock)
2741
HDX
|
$388.50 | $420.32 | 18-09-2025 |
38
|
-7.57% | 8.19% |
|
||
| 2742 |
XRADERS
2742
XR
|
$0.011363 | $0.816567 | 21-11-2024 |
339
|
-98.61% | 7,086.04% |
|
||
| 2743 |
PirateCash
2743
PIRATE
|
$0.021205 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,197.12% |
|
||
| 2744 |
EPIK Prime
2744
EPIK
|
$0.000447 | $0.902988 | 16-11-2021 |
1440
|
-99.95% | 201,745.04% |
|
||
| 2745 |
Cisco tokenized stock (xStock)
2745
CSCOX
|
$70.60 | $71.22 | 21-10-2025 |
5
|
-0.88% | 0.88% |
|
||
| 2746 |
DAFI Protocol
2746
DAFI
|
$0.000511 | $0.207138 | 19-03-2021 |
1682
|
-99.75% | 40,418.24% |
|
||
| 2747 |
Saakuru Protocol
2747
SKR
|
$0.000694 | $0.074314 | 31-05-2024 |
513
|
-99.07% | 10,607.81% |
|
||
| 2748 |
TAOCat by Virtuals & Masa
2748
TAOCAT
|
$0.000556 | $0.071755 | 03-01-2025 |
296
|
-99.23% | 12,816.32% |
|
||
| 2749 |
My Crypto Heroes
2749
MCHC
|
$0.021003 | $18.57 | 07-09-2021 |
1510
|
-99.89% | 88,332.04% |
|
||
| 2750 |
Buckazoids
2750
Buckazoids
|
$0.000566 | $0.004756 | 27-05-2025 |
152
|
-88.10% | 740.52% |
|
33.517 Devises surveillées - Page 55 of 671