Cap Marché $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Gata
2701
GATA
|
$0.003184 | $0.087305 | 24-09-2025 |
155
|
-96.35% | 2,641.95% |
|
||
| 2702 |
Emperor
2702
EMPI
|
$0.011749 | $0.031665 | 28-10-2025 |
121
|
-62.90% | 169.51% |
|
||
| 2703 |
Tron Bull
2703
TBULL
|
$0.000340 | $0.029398 | 04-12-2024 |
449
|
-98.84% | 8,538.50% |
|
||
| 2704 |
DNotes
2704
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2853
|
-99.96% | 260,483.46% |
|
||
| 2705 |
Baby Pepe
2705
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
469
|
-98.24% | 5,591.75% |
|
||
| 2706 |
Rari Governance Token
2706
RGT
|
$0.027057 | $68.21 | 06-11-2021 |
1573
|
-99.96% | 252,005.19% |
|
||
| 2707 |
K21
2707
K21
|
$0.018349 | $7.55 | 14-04-2021 |
1779
|
-99.76% | 41,048.18% |
|
||
| 2708 |
Klima DAO
2708
KLIMA
|
$0.041752 | $3,946.02 | 26-10-2021 |
1584
|
-100.00% | 9,451,067.86% |
|
||
| 2709 |
Fragmetric
2709
FRAG
|
$0.001827 | $0.077081 | 08-07-2025 |
233
|
-97.63% | 4,118.94% |
|
||
| 2710 |
GTETH
2710
GTETH
|
$2,069.41 | $3,375.15 | 14-01-2026 |
43
|
-38.69% | 63.10% |
|
||
| 2711 |
Garlicoin
2711
GRLC
|
$0.004770 | $4.29 | 28-01-2018 |
2951
|
-99.89% | 89,835.60% |
|
||
| 2712 |
Wall Street Memes
2712
WSM
|
$0.000181 | $0.079711 | 30-09-2023 |
880
|
-99.77% | 43,966.11% |
|
||
| 2713 |
XCAD Network
2713
XCAD
|
$0.001719 | $9.06 | 20-01-2022 |
1498
|
-99.98% | 527,233.93% |
|
||
| 2714 |
Deri Protocol
2714
DERI
|
$0.002665 | $3.77 | 12-02-2021 |
1840
|
-99.93% | 141,442.67% |
|
||
| 2715 |
SafeMoon Inu
2715
SMI
|
$0.00000033 | $0.000260 | 16-11-2021 |
1563
|
-99.87% | 79,494.52% |
|
||
| 2716 |
AtromG8
2716
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1562
|
-99.16% | 11,822.93% |
|
||
| 2717 |
Deutsche eMark
2717
DEM
|
$0.002044 | $1.0198 | 15-12-2013 |
4456
|
-99.80% | 49,786.70% |
|
||
| 2718 |
PINGPONG
2718
PINGPONG
|
$0.001131 | $0.156037 | 09-10-2025 |
140
|
-99.28% | 13,696.03% |
|
||
| 2719 |
Gui Inu
2719
GUI
|
$0.00000059 | $0.000103 | 16-03-2024 |
712
|
-99.43% | 17,368.88% |
|
||
| 2720 |
JetTon Game
2720
JETTON
|
$0.039654 | $3.43 | 11-04-2024 |
686
|
-98.84% | 8,553.89% |
|
||
| 2721 |
Azuro Protocol
2721
AZUR
|
$0.001597 | $0.233388 | 20-07-2024 |
586
|
-99.32% | 14,518.50% |
|
||
| 2722 |
Belt
2722
BELT
|
$0.033841 | $201.12 | 11-03-2021 |
1813
|
-99.98% | 594,226.66% |
|
||
| 2723 |
Wrapped Rose
2723
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1423
|
-90.34% | 935.72% |
|
||
| 2724 |
VIDT DAO
2724
VIDT
|
$0.000369 | $0.074106 | 23-11-2022 |
1191
|
-99.50% | 19,979.10% |
|
||
| 2725 |
Cheems
2725
CHEEMS
|
$0.000126 | $0.010642 | 28-10-2021 |
1582
|
-98.82% | 8,358.03% |
|
||
| 2726 |
Figma Ord Shs Tokenized Stock (Ondo)
2726
FIGon
|
$30.81 | $71.89 | 09-10-2025 |
140
|
-57.14% | 133.34% |
|
||
| 2727 |
BLink
2727
BLINK
|
$0.001855 | $0.425432 | 07-04-2021 |
1786
|
-99.56% | 22,832.46% |
|
||
| 2728 |
Redacted
2728
RDAC
|
$0.001468 | $0.068694 | 13-05-2025 |
289
|
-97.86% | 4,580.78% |
|
||
| 2729 |
Decimated
2729
DIO
|
$0.000586 | $0.641639 | 29-12-2021 |
1520
|
-99.91% | 109,353.50% |
|
||
| 2730 |
Toilet Dust
2730
TOILET
|
$0.000032 | $0.000486 | 07-05-2025 |
295
|
-93.45% | 1,427.70% |
|
||
| 2731 |
Canada eCoin
2731
CDN
|
$0.003256 | $6.15 | 31-07-2022 |
1306
|
-99.95% | 188,841.05% |
|
||
| 2732 |
Tajir Tech Hub
2732
TJRM
|
$0.000499 | $0.136024 | 31-01-2025 |
391
|
-99.63% | 27,164.91% |
|
||
| 2733 |
Lattice Token
2733
LTX
|
$0.010974 | $2.78 | 16-09-2021 |
1624
|
-99.61% | 25,245.71% |
|
||
| 2734 |
Multiple Network
2734
MTP
|
$0.000359 | $0.049326 | 25-08-2025 |
185
|
-99.27% | 13,642.91% |
|
||
| 2735 |
King Shiba
2735
KINGSHIB
|
$0.000901 | $0.198164 | 04-11-2021 |
1575
|
-99.55% | 21,900.36% |
|
||
| 2736 |
Polkadex
2736
PDEX
|
$0.037700 | $39.21 | 18-04-2021 |
1775
|
-99.90% | 103,902.92% |
|
||
| 2737 |
AIPAD
2737
AIPAD
|
$0.001601 | $0.771616 | 02-03-2023 |
1092
|
-99.79% | 48,108.30% |
|
||
| 2738 |
StarHeroes
2738
STAR
|
$0.001237 | $1.0701 | 13-03-2024 |
715
|
-99.88% | 86,373.58% |
|
||
| 2739 |
RMRK
2739
RMRK
|
$0.034582 | $66.98 | 03-12-2021 |
1546
|
-99.95% | 193,570.36% |
|
||
| 2740 |
XRADERS
2740
XR
|
$0.005295 | $0.816567 | 21-11-2024 |
462
|
-99.35% | 15,321.07% |
|
||
| 2741 |
Integral
2741
ITGR
|
$0.001429 | $3.31 | 16-09-2021 |
1624
|
-99.96% | 231,413.20% |
|
||
| 2742 |
xDai Chain
2742
STAKE
|
$0.036731 | $42.51 | 20-02-2021 |
1832
|
-99.91% | 115,632.75% |
|
||
| 2743 |
LBRY Credits
2743
LBC
|
$0.000476 | $2.50 | 14-07-2016 |
3514
|
-99.98% | 526,451.52% |
|
||
| 2744 |
MetalCoin
2744
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2135
|
-94.32% | 1,662.00% |
|
||
| 2745 |
BNBXBT
2745
BNBXBT
|
$0.000307 | $0.009214 | 19-02-2025 |
372
|
-96.67% | 2,902.63% |
|
||
| 2746 |
OpenxAI Network
2746
OPENX
|
$0.029757 | $1.88 | 16-09-2025 |
163
|
-98.41% | 6,201.13% |
|
||
| 2747 |
DisclaimerCoin
2747
DONT
|
$0.00000231 | $0.000074 | 23-01-2026 |
34
|
-96.89% | 3,119.14% |
|
||
| 2748 |
Prism
2748
PRISM
|
$0.000533 | $0.046552 | 12-01-2022 |
1506
|
-98.86% | 8,636.27% |
|
||
| 2749 |
nomnom
2749
NOMNOM
|
$0.000314 | $0.088076 | 18-11-2024 |
465
|
-99.64% | 27,965.83% |
|
||
| 2750 |
HAPI
2750
HAPI
|
$0.410639 | $211.78 | 21-03-2021 |
1803
|
-99.81% | 51,473.54% |
|
34.269 Devises surveillées - Page 55 of 686