Cap Marché $2.62T
-4.18%
Volume 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GNY
2701
GNY
|
$0.001882 | $22.82 | 22-03-2023 |
1093
|
-99.99% | 1,212,182.35% |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.012257 | $18.57 | 07-09-2021 |
1654
|
-99.93% | 151,433.49% |
|
||
| 2703 |
OmniFlix Network
2703
FLIX
|
$0.001320 | $0.485054 | 26-01-2024 |
783
|
-99.73% | 36,640.74% |
|
||
| 2704 |
Shadow Exchange
2704
SHADOW
|
$0.915144 | $70.68 | 16-05-2025 |
307
|
-98.71% | 7,623.82% |
|
||
| 2705 |
Bondly
2705
BONDLY
|
$0.000333 | $0.875869 | 20-02-2021 |
1853
|
-99.96% | 262,739.76% |
|
||
| 2706 |
Belt
2706
BELT
|
$0.034496 | $201.12 | 11-03-2021 |
1834
|
-99.98% | 582,946.05% |
|
||
| 2707 |
Cortex
2707
CTXC
|
$0.001369 | $2.41 | 30-04-2018 |
2880
|
-99.94% | 175,896.90% |
|
||
| 2708 |
Skibidi Toilet
2708
SKBDI
|
$0.004699 | $1.0189 | 15-11-2024 |
489
|
-99.54% | 21,581.32% |
|
||
| 2709 |
Woman Yelling At Cat
2709
WYAC
|
$0.000332 | $0.008015 | 19-01-2025 |
424
|
-95.86% | 2,313.54% |
|
||
| 2710 |
xDai Chain
2710
STAKE
|
$0.038850 | $42.51 | 20-02-2021 |
1853
|
-99.91% | 109,321.18% |
|
||
| 2711 |
TEN Protocol
2711
TEN
|
$0.003699 | $0.019374 | 27-11-2025 |
112
|
-80.91% | 423.81% |
|
||
| 2712 |
Lattice Token
2712
LTX
|
$0.011378 | $2.78 | 16-09-2021 |
1645
|
-99.59% | 24,345.03% |
|
||
| 2713 |
MilkyWay
2713
MILKY
|
$0.000797 | $0.160257 | 03-05-2025 |
320
|
-99.50% | 20,001.66% |
|
||
| 2714 |
NeuroChain
2714
NCC
|
$0.000684 | $0.041029 | 04-09-2018 |
2753
|
-98.33% | 5,895.25% |
|
||
| 2715 |
Waffles Davincij15s Cat
2715
$WAFFLES
|
$0.000365 | $0.037762 | 22-07-2024 |
605
|
-99.03% | 10,231.58% |
|
||
| 2716 |
AtromG8
2716
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1583
|
-99.16% | 11,822.93% |
|
||
| 2717 |
Koinos
2717
KOIN
|
$0.003883 | $13.93 | 25-10-2022 |
1241
|
-99.97% | 358,713.95% |
|
||
| 2718 |
Neurahub
2718
NEURA
|
$0.003922 | $0.055090 | 24-05-2024 |
664
|
-92.88% | 1,304.62% |
|
||
| 2719 |
Hydro Protocol
2719
HOT
|
$0.000462 | $0.289708 | 25-01-2018 |
2975
|
-99.84% | 62,665.64% |
|
||
| 2720 |
Decimated
2720
DIO
|
$0.000592 | $0.641639 | 29-12-2021 |
1541
|
-99.91% | 108,259.78% |
|
||
| 2721 |
ritestream
2721
RITE
|
$0.000383 | $0.072948 | 25-01-2024 |
784
|
-99.48% | 18,952.07% |
|
||
| 2722 |
Acolyte by Virtuals
2722
ACOLYT
|
$0.000327 | $1,560.38 | 14-08-2025 |
217
|
-100.00% | 476,609,019.25% |
|
||
| 2723 |
Akita Inu
2723
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1773
|
-99.99% | 721,400.00% |
|
||
| 2724 |
Biometric Financial
2724
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1401
|
-99.73% | 36,869.42% |
|
||
| 2725 |
DappRadar
2725
RADAR
|
$0.000346 | $159.03 | 27-10-2025 |
143
|
-100.00% | 45,922,745.09% |
|
||
| 2726 |
Hatom
2726
HTM
|
$0.019047 | $3.56 | 20-02-2024 |
758
|
-99.46% | 18,584.56% |
|
||
| 2727 |
Ucan fix life in1day
2727
1
|
$0.000316 | $0.016456 | 21-01-2026 |
57
|
-98.08% | 5,100.56% |
|
||
| 2728 |
Xeleb Protocol
2728
XCX
|
$0.002851 | $0.084212 | 11-08-2025 |
220
|
-96.61% | 2,853.87% |
|
||
| 2729 |
OUTLAW Crypto Games
2729
OUTLAW
|
$0.000313 | $0.023941 | 13-09-2025 |
187
|
-98.69% | 7,559.21% |
|
||
| 2730 |
MARA Holdings Tokenized Stock (Ondo)
2730
MARAon
|
$8.91 | $23.13 | 15-10-2025 |
155
|
-61.48% | 159.58% |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005115 | $0.816567 | 21-11-2024 |
483
|
-99.37% | 15,864.61% |
|
||
| 2732 |
PlayZap
2732
PZP
|
$0.003633 | $0.554953 | 12-11-2023 |
858
|
-99.35% | 15,175.35% |
|
||
| 2733 |
Unitus
2733
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2186
|
-99.99% | 1,029,972.06% |
|
||
| 2734 |
GhibliCZ
2734
GHIBLI
|
$0.000359 | $0.006004 | 04-06-2025 |
288
|
-94.02% | 1,572.11% |
|
||
| 2735 |
RMRK
2735
RMRK
|
$0.034027 | $66.98 | 03-12-2021 |
1567
|
-99.95% | 196,732.89% |
|
||
| 2736 |
ANGL TOKEN
2736
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
266
|
-87.36% | 690.89% |
|
||
| 2737 |
Make CRO Great Again
2737
MCGA
|
$0.000308 | $0.002709 | 02-09-2025 |
198
|
-88.63% | 779.53% |
|
||
| 2738 |
0xBitcoin
2738
0xBTC
|
$0.031716 | $4.57 | 06-06-2018 |
2843
|
-99.31% | 14,294.46% |
|
||
| 2739 |
Palio
2739
PAL
|
$0.001615 | $0.031514 | 07-07-2025 |
255
|
-94.88% | 1,851.78% |
|
||
| 2740 |
SelfieDogCoin
2740
SELFIE
|
$0.000307 | $0.063115 | 07-11-2024 |
497
|
-99.51% | 20,464.15% |
|
||
| 2741 |
Redacted
2741
RDAC
|
$0.001301 | $0.068694 | 13-05-2025 |
310
|
-98.11% | 5,178.61% |
|
||
| 2742 |
Limoverse
2742
LIMO
|
$0.002323 | $1.82 | 17-04-2023 |
1067
|
-99.87% | 78,417.01% |
|
||
| 2743 |
LatiumX
2743
LATX
|
$0.002909 | $0.136391 | 29-05-2018 |
2851
|
-97.87% | 4,588.72% |
|
||
| 2744 |
TRONPAD
2744
TRONPAD
|
$0.000399 | $543.14 | 18-11-2021 |
1582
|
-100.00% | 136,188,139.43% |
|
||
| 2745 |
Wall Street Memes
2745
WSM
|
$0.000162 | $0.079711 | 30-09-2023 |
901
|
-99.80% | 49,137.90% |
|
||
| 2746 |
错版马
2746
CRYINGHORSE
|
$0.000299 | $0.004329 | 16-02-2026 |
31
|
-93.10% | 1,349.24% |
|
||
| 2747 |
Omax Token
2747
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1588
|
-99.94% | 172,017.24% |
|
||
| 2748 |
FYDcoin
2748
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1608
|
-95.81% | 2,286.72% |
|
||
| 2749 |
Forward Protocol
2749
FORWARD
|
$0.000060 | $0.899283 | 10-02-2026 |
37
|
-99.99% | 1,491,669.22% |
|
||
| 2750 |
COINBAR PAY
2750
CBPAY
|
$0.000082 | $0.001262 | 25-11-2024 |
479
|
-93.54% | 1,448.38% |
|
34.351 Devises surveillées - Page 55 of 688