Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Spectral
2001
SPEC
|
$0.116116 | $18.27 | 30-11-2024 |
391
|
-99.36% | 15,630.83% |
|
||
| 2002 |
ASML Holding NV Tokenized Stock (Ondo)
2002
ASMLon
|
$1,068.57 | $2,073.46 | 09-11-2025 |
47
|
-48.46% | 94.04% |
|
||
| 2003 |
Electric Vehicle Zone
2003
EVZ
|
$0.000590 | $0.665806 | 06-04-2021 |
1725
|
-99.91% | 112,663.02% |
|
||
| 2004 |
Cypherium
2004
CPH
|
$0.004261 | $0.198550 | 29-11-2021 |
1488
|
-97.85% | 4,560.02% |
|
||
| 2005 |
Crypto Asset Governance Alliance
2005
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
752
|
-98.79% | 8,137.16% |
|
||
| 2006 |
Radiant
2006
RXD
|
$0.000126 | $0.009245 | 15-04-2023 |
986
|
-98.64% | 7,238.72% |
|
||
| 2007 |
Envion
2007
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1326
|
-99.24% | 13,019.76% |
|
||
| 2008 |
Stool Prisondente
2008
JAILSTOOL
|
$0.001621 | $0.108548 | 10-02-2025 |
319
|
-98.51% | 6,597.80% |
|
||
| 2009 |
Crypton
2009
CRYPN
|
$0.153482 | $1.77 | 12-12-2021 |
1475
|
-91.34% | 1,055.38% |
|
||
| 2010 |
Verse
2010
VERSE
|
$0.000036 | $0.001844 | 22-12-2022 |
1100
|
-98.03% | 4,977.14% |
|
||
| 2011 |
4EVERLAND
2011
4EVER
|
$0.000528 | $0.006208 | 24-12-2024 |
367
|
-91.50% | 1,075.82% |
|
||
| 2012 |
SwarmNode.ai
2012
SNAI
|
$0.001608 | $0.087354 | 08-01-2025 |
352
|
-98.16% | 5,333.91% |
|
||
| 2013 |
San Chan
2013
SAN
|
$0.001702 | $0.035828 | 03-02-2025 |
326
|
-95.25% | 2,005.39% |
|
||
| 2014 |
Crypterium
2014
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2894
|
-99.44% | 17,647.91% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.127993 | $69.07 | 16-11-2021 |
1501
|
-99.81% | 53,861.72% |
|
||
| 2016 |
Berkshire Hathaway tokenized stock (xStock)
2016
BRK.BX
|
$499.74 | $553.97 | 02-12-2025 |
24
|
-9.79% | 10.85% |
|
||
| 2017 |
DFDV tokenized stock (xStock)
2017
DFDVX
|
$5.64 | $32.45 | 17-07-2025 |
162
|
-82.61% | 475.09% |
|
||
| 2018 |
Alon
2018
ALON
|
$0.001599 | $0.062350 | 24-01-2025 |
336
|
-97.44% | 3,800.31% |
|
||
| 2019 |
Minati Coin
2019
MNTC
|
$0.254208 | $93.07 | 07-09-2023 |
841
|
-99.73% | 36,510.36% |
|
||
| 2020 |
Light
2020
LIGHT
|
$0.002896 | $1.2976 | 30-09-2025 |
87
|
-99.78% | 44,699.24% |
|
||
| 2021 |
Broadcom Tokenized Stock (Ondo)
2021
AVGOon
|
$352.65 | $420.91 | 11-12-2025 |
15
|
-16.22% | 19.35% |
|
||
| 2022 |
Meta
2022
MTA
|
$0.028568 | $11.05 | 31-08-2020 |
1943
|
-99.74% | 38,596.57% |
|
||
| 2023 |
Marvell tokenized stock (xStock)
2023
MRVLX
|
$86.84 | $104.71 | 06-11-2025 |
50
|
-17.07% | 20.58% |
|
||
| 2024 |
Chain-key Ethereum
2024
CKETH
|
$2,967.61 | $5,202.23 | 07-11-2025 |
49
|
-42.96% | 75.30% |
|
||
| 2025 |
Cycle Network
2025
CYC
|
$0.010224 | $0.114042 | 15-08-2025 |
133
|
-91.03% | 1,015.40% |
|
||
| 2026 |
Tune.FM
2026
JAM
|
$0.000053 | $0.041678 | 26-11-2021 |
1491
|
-99.87% | 78,905.11% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2800
|
-99.44% | 17,846.64% |
|
||
| 2028 |
Multi Asset Investment Vehicle
2028
MAIV
|
$0.000961 | $0.004051 | 11-06-2025 |
198
|
-76.28% | 321.67% |
|
||
| 2029 |
Homebrew Robotics Club
2029
BREW
|
$0.001877 | $0.007490 | 29-10-2025 |
58
|
-74.94% | 299.08% |
|
||
| 2030 |
Q Protocol
2030
QGOV
|
$0.005526 | $0.501126 | 23-08-2024 |
490
|
-98.90% | 8,968.95% |
|
||
| 2031 |
Landshare
2031
LAND
|
$0.288063 | $12.46 | 11-11-2021 |
1506
|
-97.69% | 4,226.01% |
|
||
| 2032 |
UniBot
2032
UNIBOT
|
$1.54 | $236.01 | 16-08-2023 |
863
|
-99.35% | 15,250.12% |
|
||
| 2033 |
Thala
2033
THL
|
$0.031227 | $3.11 | 21-03-2024 |
645
|
-99.00% | 9,867.15% |
|
||
| 2034 |
Exactly Protocol
2034
EXA
|
$0.345597 | $6.56 | 17-08-2023 |
862
|
-94.73% | 1,797.16% |
|
||
| 2035 |
Blocksquare Token
2035
BST
|
$0.024766 | $0.919077 | 28-03-2024 |
638
|
-97.31% | 3,611.10% |
|
||
| 2036 |
Cocoro (officialcocoro.com)
2036
COCORO
|
$0.001908 | $0.015442 | 13-05-2025 |
227
|
-87.65% | 709.46% |
|
||
| 2037 |
BOB
2037
BOB
|
$0.00000220 | $0.000219 | 06-05-2023 |
965
|
-98.99% | 9,848.37% |
|
||
| 2038 |
hehe
2038
HEHE
|
$0.001805 | $0.045533 | 17-11-2024 |
404
|
-96.04% | 2,422.95% |
|
||
| 2039 |
Anthropic tokenized stock (PreStocks)
2039
ANTHROPIC
|
$304.25 | $299.52 | 25-12-2025 |
1
|
1.58% | - |
|
||
| 2040 |
Matchain
2040
MAT
|
$0.126157 | $2.89 | 19-06-2025 |
190
|
-95.64% | 2,192.59% |
|
||
| 2041 |
GOUT
2041
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
390
|
-98.90% | 9,003.03% |
|
||
| 2042 |
StrikeBit AI
2042
STRIKE
|
$0.007181 | $0.032001 | 01-10-2025 |
86
|
-77.56% | 345.62% |
|
||
| 2043 |
Eesee
2043
ESE
|
$0.002491 | $0.144432 | 11-04-2024 |
624
|
-98.28% | 5,697.18% |
|
||
| 2044 |
MazaCoin
2044
MZC
|
$0.001424 | $0.462708 | 09-05-2021 |
1692
|
-99.69% | 32,383.02% |
|
||
| 2045 |
Skycoin
2045
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2918
|
-99.96% | 239,079.48% |
|
||
| 2046 |
Byte
2046
BYTE
|
$0.00000156 | $0.000063 | 09-03-2024 |
657
|
-97.52% | 3,938.17% |
|
||
| 2047 |
CatSlap
2047
SLAP
|
$0.000342 | $0.010109 | 04-12-2024 |
387
|
-96.61% | 2,852.49% |
|
||
| 2048 |
Push Protocol
2048
PUSH
|
$0.016579 | $0.042438 | 14-08-2025 |
134
|
-60.93% | 155.97% |
|
||
| 2049 |
Gamium
2049
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1363
|
-99.75% | 40,308.22% |
|
||
| 2050 |
Petro Penguins
2050
PENGO
|
$0.001494 | $0.007252 | 25-10-2025 |
62
|
-79.39% | 385.30% |
|
33.866 Devises surveillées - Page 41 of 678