Cap Marché $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Comcast tokenized stock (xStock)
2001
CMCSAX
|
$34.26 | $36.40 | 10-02-2026 |
14
|
-5.89% | 6.26% |
|
||
| 2002 |
Wells Fargo Tokenized Stock (Ondo)
2002
WFCon
|
$89.55 | $96.67 | 09-01-2026 |
46
|
-7.37% | 7.95% |
|
||
| 2003 |
XDAG
2003
XDAG
|
$0.001043 | $0.045962 | 04-04-2021 |
1787
|
-97.73% | 4,304.74% |
|
||
| 2004 |
Fusion
2004
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2852
|
-99.87% | 74,016.77% |
|
||
| 2005 |
Nike Tokenized Stock (Ondo)
2005
NKEon
|
$64.58 | $76.10 | 02-10-2025 |
145
|
-15.14% | 17.84% |
|
||
| 2006 |
Superp (Formerly Vanilla Finance)
2006
SUP
|
$0.006162 | $0.153818 | 04-10-2025 |
143
|
-95.99% | 2,396.44% |
|
||
| 2007 |
StrikeBit AI
2007
STRIKE
|
$0.006296 | $0.032001 | 01-10-2025 |
146
|
-80.33% | 408.30% |
|
||
| 2008 |
Broadcom tokenized stock (xStock)
2008
AVGOX
|
$326.05 | $417.38 | 11-12-2025 |
75
|
-21.88% | 28.01% |
|
||
| 2009 |
Kori The Pom
2009
KORI
|
$0.001315 | $0.056661 | 13-07-2025 |
226
|
-97.68% | 4,207.43% |
|
||
| 2010 |
Streamr DATAcoin
2010
DATA
|
$0.001041 | $0.374587 | 07-01-2018 |
2970
|
-99.72% | 35,872.63% |
|
||
| 2011 |
Wrapped Ampleforth
2011
WAMPL
|
$0.907777 | $42.98 | 23-03-2024 |
703
|
-97.89% | 4,634.64% |
|
||
| 2012 |
U2U Network
2012
U2U
|
$0.000860 | $0.019916 | 11-12-2024 |
440
|
-95.68% | 2,215.65% |
|
||
| 2013 |
YURU COIN
2013
YURU
|
$0.173696 | $1.1897 | 14-08-2025 |
194
|
-85.40% | 584.94% |
|
||
| 2014 |
PoP Planet
2014
P
|
$0.009320 | $0.142433 | 10-10-2025 |
137
|
-93.46% | 1,428.27% |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.008473 | $0.114042 | 15-08-2025 |
193
|
-92.57% | 1,246.01% |
|
||
| 2016 |
Cypherium
2016
CPH
|
$0.003398 | $0.198550 | 29-11-2021 |
1548
|
-98.29% | 5,742.98% |
|
||
| 2017 |
KLEVA Protocol
2017
KLEVA
|
$0.018881 | $0.450233 | 18-01-2024 |
768
|
-95.81% | 2,284.55% |
|
||
| 2018 |
Stratos
2018
STOS
|
$0.033535 | $5.50 | 25-11-2021 |
1552
|
-99.39% | 16,288.51% |
|
||
| 2019 |
Streamflow
2019
STREAM
|
$0.008042 | $0.257507 | 17-12-2024 |
434
|
-96.88% | 3,102.11% |
|
||
| 2020 |
Biswap
2020
BSW
|
$0.001877 | $2.13 | 08-12-2021 |
1539
|
-99.91% | 113,333.62% |
|
||
| 2021 |
Fluence
2021
FLT
|
$0.004965 | $1.4892 | 26-03-2024 |
700
|
-99.67% | 29,896.70% |
|
||
| 2022 |
Blocery
2022
BLY
|
$0.001280 | $0.676306 | 04-04-2021 |
1787
|
-99.81% | 52,721.55% |
|
||
| 2023 |
XRP Healthcare
2023
XRPH
|
$0.018052 | $0.399055 | 01-02-2023 |
1119
|
-95.48% | 2,110.55% |
|
||
| 2024 |
Everclear
2024
CLEAR
|
$0.001797 | $0.070001 | 27-01-2025 |
393
|
-97.43% | 3,795.47% |
|
||
| 2025 |
GMCoin
2025
GMCOIN
|
$0.030965 | $0.715137 | 02-11-2021 |
1575
|
-95.67% | 2,209.49% |
|
||
| 2026 |
W Coin
2026
WCO
|
$0.000196 | $0.004188 | 25-01-2025 |
395
|
-95.33% | 2,040.88% |
|
||
| 2027 |
Wrapped Elrond / EGLD
2027
WEGLD
|
$4.24 | $252.58 | 05-01-2022 |
1511
|
-98.32% | 5,853.55% |
|
||
| 2028 |
Rizzmas
2028
RIZZMAS
|
$0.00000255 | $0.000171 | 28-11-2024 |
453
|
-98.50% | 6,583.42% |
|
||
| 2029 |
dForce Token
2029
DF
|
$0.001270 | $1.1781 | 01-09-2020 |
2002
|
-99.89% | 92,685.95% |
|
||
| 2030 |
Costco Tokenized Stock (Ondo)
2030
COSTon
|
$997.77 | $1,024.11 | 13-02-2026 |
11
|
-2.57% | 2.64% |
|
||
| 2031 |
BaaSid
2031
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1786
|
-99.54% | 21,827.50% |
|
||
| 2032 |
StarSlax
2032
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
824
|
-94.35% | 1,669.27% |
|
||
| 2033 |
BASE
2033
BASE
|
$0.00000135 | $0.000086 | 12-08-2023 |
927
|
-98.43% | 6,253.98% |
|
||
| 2034 |
Wall Street Pepe
2034
WEPE
|
$0.00000622 | $0.000171 | 19-02-2025 |
370
|
-96.36% | 2,650.50% |
|
||
| 2035 |
wrapped POKT
2035
WPOKT
|
$0.014520 | $0.397140 | 27-03-2024 |
699
|
-96.34% | 2,635.04% |
|
||
| 2036 |
Perpetual Protocol
2036
PERP
|
$0.018804 | $24.84 | 30-08-2021 |
1639
|
-99.92% | 132,019.91% |
|
||
| 2037 |
Areum
2037
AREA
|
$0.010500 | $0.024904 | 13-01-2026 |
42
|
-57.84% | 137.17% |
|
||
| 2038 |
HODL
2038
HODL
|
$0.000138 | $0.000891 | 23-05-2025 |
277
|
-84.55% | 547.45% |
|
||
| 2039 |
Punkvism
2039
PVT
|
$0.000596 | $0.004073 | 02-10-2025 |
145
|
-85.37% | 583.32% |
|
||
| 2040 |
Dione Protocol
2040
DIONE
|
$0.000103 | $0.018867 | 10-04-2024 |
685
|
-99.45% | 18,223.82% |
|
||
| 2041 |
BasedAI
2041
BASEDAI
|
$0.035381 | $10.67 | 12-04-2024 |
683
|
-99.67% | 30,052.73% |
|
||
| 2042 |
HELLO Labs
2042
HELLO
|
$0.001671 | $0.211219 | 31-12-2023 |
786
|
-99.21% | 12,540.35% |
|
||
| 2043 |
Multi Asset Investment Vehicle
2043
MAIV
|
$0.000729 | $0.004051 | 11-06-2025 |
258
|
-82.00% | 455.57% |
|
||
| 2044 |
AOL (America Online)
2044
AOL
|
$0.001221 | $0.034849 | 29-08-2025 |
179
|
-96.50% | 2,754.44% |
|
||
| 2045 |
Oobit
2045
OBT
|
$0.001216 | $2.96 | 13-11-2025 |
103
|
-99.96% | 243,018.42% |
|
||
| 2046 |
Pepe 2.0
2046
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
730
|
-99.18% | 12,103.11% |
|
||
| 2047 |
Delabs Games
2047
DELABS
|
$0.001615 | $0.019769 | 28-07-2025 |
211
|
-91.83% | 1,123.72% |
|
||
| 2048 |
Zeon
2048
ZEON
|
$0.000039 | $0.019993 | 03-08-2022 |
1301
|
-99.80% | 50,592.35% |
|
||
| 2049 |
Presearch
2049
PRE
|
$0.003028 | $1.4039 | 03-01-2018 |
2974
|
-99.78% | 46,262.99% |
|
||
| 2050 |
Housecoin
2050
HOUSE
|
$0.001198 | $0.113535 | 01-05-2025 |
299
|
-98.94% | 9,374.03% |
|
34.257 Devises surveillées - Page 41 of 686