Cap Marché $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Levana Protocol
2001
LVN
|
$0.002354 | $0.696629 | 19-12-2023 |
697
|
-99.66% | 29,489.16% |
|
||
| 2002 |
Phoenic
2002
PNIC
|
$0.007327 | $0.359858 | 29-06-2024 |
504
|
-97.96% | 4,811.29% |
|
||
| 2003 |
Brett
2003
BRETT
|
$0.026786 | $0.631449 | 27-09-2024 |
414
|
-95.76% | 2,257.39% |
|
||
| 2004 |
Karura
2004
KAR
|
$0.015934 | $13.18 | 16-09-2021 |
1521
|
-99.88% | 82,622.48% |
|
||
| 2005 |
Blackrock, Inc. Tokenized Stock (Ondo)
2005
BLKon
|
$1,087.81 | $1,250.75 | 16-10-2025 |
30
|
-13.03% | 14.98% |
|
||
| 2006 |
Gracy / Colawork
2006
GRACY
|
$0.009955 | $0.376784 | 24-11-2021 |
1452
|
-97.36% | 3,684.81% |
|
||
| 2007 |
Amazon tokenized stock (xStock)
2007
AMZNX
|
$235.58 | $1,569.72 | 06-07-2025 |
132
|
-84.99% | 566.33% |
|
||
| 2008 |
Elixir deUSD
2008
DEUSD
|
$0.019990 | $1.0024 | 22-10-2025 |
24
|
-98.01% | 4,914.30% |
|
||
| 2009 |
Gold tokenized ETF (xStock)
2009
GLDX
|
$375.53 | $458.50 | 12-10-2025 |
34
|
-18.10% | 22.10% |
|
||
| 2010 |
Meta Platforms Tokenized Stock (Ondo)
2010
METAon
|
$611.18 | $782.01 | 18-09-2025 |
58
|
-21.84% | 27.95% |
|
||
| 2011 |
Waves Enterprise
2011
WEST
|
$0.008146 | $0.892560 | 10-07-2021 |
1589
|
-99.09% | 10,857.15% |
|
||
| 2012 |
Robonomics.network
2012
XRT
|
$1.0747 | $78.28 | 01-04-2021 |
1689
|
-98.63% | 7,183.95% |
|
||
| 2013 |
BOB
2013
BOB
|
$0.00000266 | $0.000219 | 06-05-2023 |
924
|
-98.79% | 8,141.01% |
|
||
| 2014 |
TQQQ tokenized ETF (xStock)
2014
TQQQX
|
$105.35 | $132.98 | 30-10-2025 |
16
|
-20.78% | 26.23% |
|
||
| 2015 |
LIQUIDIUM TOKEN
2015
LIQ
|
$0.083526 | $0.402643 | 19-05-2025 |
180
|
-79.26% | 382.05% |
|
||
| 2016 |
Amazon Tokenized Stock (Ondo)
2016
AMZNon
|
$235.51 | $256.28 | 03-11-2025 |
12
|
-8.11% | 8.82% |
|
||
| 2017 |
Creo Engine
2017
CREO
|
$0.003027 | $0.195078 | 18-03-2024 |
607
|
-98.45% | 6,344.95% |
|
||
| 2018 |
Troll (New)
2018
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
622
|
-99.06% | 10,522.80% |
|
||
| 2019 |
Vexanium
2019
VEX
|
$0.002453 | $0.047122 | 01-08-2018 |
2663
|
-94.79% | 1,820.72% |
|
||
| 2020 |
E Money
2020
EMYC
|
$0.012000 | $0.274930 | 23-01-2025 |
296
|
-95.64% | 2,191.17% |
|
||
| 2021 |
Phantasma
2021
SOUL
|
$0.014463 | $3.97 | 01-12-2021 |
1445
|
-99.64% | 27,329.07% |
|
||
| 2022 |
Bombie
2022
BOMBIE1
|
$0.000199 | $0.003522 | 17-06-2025 |
151
|
-94.34% | 1,665.83% |
|
||
| 2023 |
Hive AI
2023
BUZZ
|
$0.001788 | $0.182098 | 22-01-2025 |
297
|
-99.02% | 10,082.36% |
|
||
| 2024 |
Redbrick
2024
BRIC
|
$0.007596 | $0.044278 | 09-08-2025 |
98
|
-82.84% | 482.88% |
|
||
| 2025 |
Doge Eat Doge
2025
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
594
|
-98.12% | 5,211.05% |
|
||
| 2026 |
PopChest
2026
POPC
|
$0.001102 | $10,000,000.00 | 12-02-2021 |
1737
|
-100.00% | 907,638,687,091.40% |
|
||
| 2027 |
Dolan Duck
2027
DOLAN
|
$0.018037 | $0.883640 | 18-10-2024 |
393
|
-97.96% | 4,799.05% |
|
||
| 2028 |
UniBot
2028
UNIBOT
|
$1.77 | $236.01 | 16-08-2023 |
822
|
-99.25% | 13,221.10% |
|
||
| 2029 |
Archivas
2029
RCHV
|
$0.001770 | $0.003777 | 13-11-2025 |
2
|
-53.15% | 113.46% |
|
||
| 2030 |
Thala
2030
THL
|
$0.036061 | $3.11 | 21-03-2024 |
604
|
-98.84% | 8,531.19% |
|
||
| 2031 |
wrapped POKT
2031
WPOKT
|
$0.018755 | $0.397140 | 27-03-2024 |
598
|
-95.28% | 2,017.57% |
|
||
| 2032 |
Decubate
2032
DCB
|
$0.004621 | $0.234578 | 17-12-2021 |
1429
|
-98.03% | 4,976.40% |
|
||
| 2033 |
HUSD
2033
HUSD
|
$0.007887 | $1.0838 | 12-03-2020 |
2074
|
-99.27% | 13,642.00% |
|
||
| 2034 |
Rivalz Network
2034
RIZ
|
$0.001522 | $0.028231 | 21-02-2025 |
267
|
-94.61% | 1,754.30% |
|
||
| 2035 |
Retard Finder Coin
2035
RFC
|
$0.001822 | $0.130960 | 14-04-2025 |
215
|
-98.61% | 7,086.61% |
|
||
| 2036 |
Intel Tokenized Stock (Ondo)
2036
INTCon
|
$35.03 | $294.53 | 09-11-2025 |
6
|
-88.11% | 740.71% |
|
||
| 2037 |
Cocoro (officialcocoro.com)
2037
COCORO
|
$0.002187 | $0.015442 | 13-05-2025 |
186
|
-85.84% | 606.03% |
|
||
| 2038 |
FACT0RN
2038
FACT
|
$1.56 | $108.44 | 01-03-2024 |
624
|
-98.56% | 6,843.78% |
|
||
| 2039 |
Crypto Asset Governance Alliance
2039
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
711
|
-98.71% | 7,627.86% |
|
||
| 2040 |
Medieval Empires
2040
MEE
|
$0.003100 | $0.031421 | 07-04-2024 |
587
|
-90.13% | 913.66% |
|
||
| 2041 |
LETSTOP
2041
STOP
|
$0.026324 | $0.424318 | 18-11-2024 |
362
|
-93.80% | 1,511.92% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$130.59 | $137.73 | 22-09-2025 |
54
|
-5.18% | 5.46% |
|
||
| 2043 |
Fuse Network
2043
FUSE
|
$0.007864 | $2.14 | 19-01-2022 |
1396
|
-99.63% | 27,078.68% |
|
||
| 2044 |
ZKWASM
2044
ZKWASM
|
$0.016914 | $0.113228 | 22-08-2025 |
85
|
-85.06% | 569.45% |
|
||
| 2045 |
DecideAI
2045
DCD
|
$0.003536 | $0.110251 | 10-09-2024 |
431
|
-96.79% | 3,018.38% |
|
||
| 2046 |
Netflix tokenized stock (xStock)
2046
NFLXX
|
$1,150.17 | $1,247.24 | 20-10-2025 |
26
|
-7.78% | 8.44% |
|
||
| 2047 |
Signum (Ex Burst)
2047
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1589
|
-95.88% | 2,324.25% |
|
||
| 2048 |
yesnoerror
2048
YNE
|
$0.001718 | $0.102071 | 12-01-2025 |
307
|
-98.32% | 5,839.67% |
|
||
| 2049 |
AVINOC
2049
AVINOC
|
$0.004410 | $2.61 | 25-04-2023 |
935
|
-99.83% | 59,143.04% |
|
||
| 2050 |
ReddCoin
2050
RDD
|
$0.000054 | $454.95 | 29-12-2023 |
687
|
-100.00% | 840,915,687.37% |
|
33.670 Devises surveillées - Page 41 of 674