Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Somnium Space Cubes
2001
SMNSC
|
$0.144396 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,731.97% |
|
||
| 2002 |
Myriad
2002
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2003 |
TopGoal
2003
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
996
|
-99.37% | 15,898.49% |
|
||
| 2004 |
SuperTrust
2004
SUT
|
$0.933306 | $14.11 | 08-09-2025 |
129
|
-93.39% | 1,411.72% |
|
||
| 2005 |
OPEN tokenized stock (xStock)
2005
OPENX
|
$6.87 | $9.58 | 13-11-2025 |
63
|
-28.29% | 39.45% |
|
||
| 2006 |
Tune.FM
2006
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1511
|
-99.84% | 61,028.72% |
|
||
| 2007 |
SmartCash
2007
SMART
|
$0.001264 | $3.45 | 13-01-2018 |
2924
|
-99.96% | 273,061.53% |
|
||
| 2008 |
Ctomorrow Platform
2008
CTP
|
$0.001093 | $0.9930 | 05-02-2022 |
1440
|
-99.89% | 90,709.11% |
|
||
| 2009 |
ichi.farm
2009
ICHI
|
$0.188367 | $145.77 | 08-04-2022 |
1378
|
-99.87% | 77,286.81% |
|
||
| 2010 |
hehe
2010
HEHE
|
$0.002125 | $0.045533 | 17-11-2024 |
424
|
-95.33% | 2,042.63% |
|
||
| 2011 |
Napoli Fan Token
2011
NAP
|
$0.416865 | $9.87 | 08-02-2023 |
1072
|
-95.78% | 2,268.32% |
|
||
| 2012 |
Cypherium
2012
CPH
|
$0.004609 | $0.198550 | 29-11-2021 |
1508
|
-97.68% | 4,208.13% |
|
||
| 2013 |
Lido Staked Matic
2013
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1062
|
-89.06% | 813.77% |
|
||
| 2014 |
Dino Tycoon
2014
TYCOON
|
$0.008148 | $0.063682 | 18-11-2025 |
58
|
-87.21% | 681.56% |
|
||
| 2015 |
Pandora
2015
PANDORA
|
$175.78 | $31,204.53 | 09-02-2024 |
706
|
-99.44% | 17,651.99% |
|
||
| 2016 |
SunContract
2016
SNC
|
$0.024692 | $0.705698 | 08-01-2018 |
2929
|
-96.50% | 2,758.00% |
|
||
| 2017 |
Electric Vehicle Direct Currency
2017
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1519
|
-83.59% | 509.25% |
|
||
| 2018 |
Solcasino Token
2018
SCS
|
$0.001422 | $0.029186 | 27-03-2024 |
659
|
-95.13% | 1,952.42% |
|
||
| 2019 |
DeFi Kingdoms
2019
JEWEL
|
$0.015346 | $23.36 | 05-01-2022 |
1471
|
-99.93% | 152,150.94% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
278
|
-4.78% | 5.02% |
|
||
| 2021 |
StreamCoin
2021
STRM
|
$0.001177 | $0.248949 | 19-05-2022 |
1337
|
-99.53% | 21,050.58% |
|
||
| 2022 |
Orbit Chain
2022
ORBC
|
$0.002516 | $4.68 | 01-04-2021 |
1750
|
-99.95% | 186,000.48% |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,266.62 | $5,202.23 | 07-11-2025 |
69
|
-37.21% | 59.25% |
|
||
| 2024 |
Carnomaly (Old)
2024
CARR
|
$0.001090 | $1.0175 | 19-03-2021 |
1763
|
-99.89% | 93,279.35% |
|
||
| 2025 |
Vesper
2025
VSP
|
$0.183576 | $79.61 | 26-03-2021 |
1756
|
-99.77% | 43,265.39% |
|
||
| 2026 |
Stride Staked TIA
2026
STTIA
|
$0.655106 | $18.70 | 17-02-2024 |
698
|
-96.50% | 2,754.82% |
|
||
| 2027 |
HODL
2027
HODL
|
$0.000192 | $0.000891 | 23-05-2025 |
237
|
-78.48% | 364.73% |
|
||
| 2028 |
Super Champs
2028
CHAMP
|
$0.001859 | $0.112815 | 17-12-2024 |
394
|
-98.35% | 5,968.41% |
|
||
| 2029 |
Meta
2029
MTA
|
$0.030832 | $11.05 | 31-08-2020 |
1963
|
-99.72% | 35,755.49% |
|
||
| 2030 |
BASE
2030
BASE
|
$0.00000186 | $0.000086 | 12-08-2023 |
887
|
-97.82% | 4,488.23% |
|
||
| 2031 |
Autonomys Network
2031
AI3
|
$0.020081 | $0.075531 | 07-09-2025 |
130
|
-73.41% | 276.12% |
|
||
| 2032 |
UniBot
2032
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
883
|
-99.28% | 13,785.16% |
|
||
| 2033 |
Crypton
2033
CRYPN
|
$0.152634 | $1.77 | 12-12-2021 |
1495
|
-91.39% | 1,061.80% |
|
||
| 2034 |
Wild Crypto
2034
WILD
|
$0.069374 | $8.13 | 29-10-2021 |
1539
|
-99.15% | 11,618.50% |
|
||
| 2035 |
Smoking Chicken Fish
2035
SCF
|
$0.001669 | $0.145374 | 14-10-2024 |
458
|
-98.85% | 8,608.21% |
|
||
| 2036 |
ROVR Network
2036
ROVR
|
$0.007822 | $0.018506 | 19-06-2025 |
210
|
-57.73% | 136.58% |
|
||
| 2037 |
Donkey (DONKEY_BSC_MEME)
2037
DONKEY
|
$0.001677 | $0.068338 | 25-08-2025 |
143
|
-97.55% | 3,974.68% |
|
||
| 2038 |
BLOCKLORDS
2038
LRDS
|
$0.040858 | $2.57 | 24-07-2024 |
540
|
-98.41% | 6,181.45% |
|
||
| 2039 |
Coinbase Tokenized Stock (Ondo)
2039
COINon
|
$252.50 | $395.52 | 10-10-2025 |
97
|
-36.16% | 56.64% |
|
||
| 2040 |
COCORO
2040
COCORO
|
$0.00000400 | $0.000069 | 21-05-2025 |
239
|
-94.16% | 1,613.37% |
|
||
| 2041 |
HyperCycle
2041
HYPC
|
$0.010822 | $1.1451 | 24-10-2023 |
814
|
-99.05% | 10,481.00% |
|
||
| 2042 |
CatSlap
2042
SLAP
|
$0.000384 | $0.010109 | 04-12-2024 |
407
|
-96.20% | 2,534.29% |
|
||
| 2043 |
Etherisc
2043
DIP
|
$0.007036 | $0.720251 | 16-11-2021 |
1521
|
-99.02% | 10,137.22% |
|
||
| 2044 |
Abbott Tokenized Stock (Ondo)
2044
ABTon
|
$124.83 | $137.73 | 22-09-2025 |
115
|
-9.36% | 10.33% |
|
||
| 2045 |
Router Protocol
2045
ROUTE
|
$0.002561 | $0.078183 | 13-11-2024 |
428
|
-96.72% | 2,952.74% |
|
||
| 2046 |
rFortNiteBR Bricks
2046
BRICK
|
$0.014948 | $0.382696 | 10-08-2023 |
889
|
-96.09% | 2,460.13% |
|
||
| 2047 | $345.37 | $620.98 | 09-11-2025 |
67
|
-44.38% | 79.80% |
|
|||
| 2048 |
Happy Cat
2048
HAPPY
|
$0.000497 | $0.053568 | 14-11-2024 |
427
|
-99.07% | 10,688.21% |
|
||
| 2049 |
Crypto Asset Governance Alliance
2049
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,029.21% |
|
||
| 2050 |
RWA Inc.
2050
RWA
|
$0.003355 | $0.135608 | 05-12-2024 |
406
|
-97.53% | 3,942.27% |
|
34.048 Devises surveillées - Page 41 of 681