Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Artrade
2001
ATR
|
$0.001184 | $0.099875 | 03-04-2024 |
672
|
-98.81% | 8,336.78% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.036108 | $0.715137 | 02-11-2021 |
1555
|
-94.95% | 1,880.55% |
|
||
| 2003 |
Alvara Protocol
2003
ALVA
|
$0.017114 | $2.82 | 10-03-2024 |
696
|
-99.39% | 16,399.85% |
|
||
| 2004 |
DAOBase
2004
DAOBASE1
|
$0.008629 | $0.118218 | 15-09-2025 |
142
|
-92.70% | 1,270.01% |
|
||
| 2005 |
Toucan Protocol: Base Carbon Tonne
2005
BCT
|
$0.080616 | $167,643.35 | 25-04-2025 |
285
|
-100.00% | 207,952,786.61% |
|
||
| 2006 |
EverRise
2006
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
413
|
-99.03% | 10,184.04% |
|
||
| 2007 |
Orbitcoin
2007
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2944
|
-67.65% | 209.08% |
|
||
| 2008 |
Hoppy
2008
HOPPY
|
$0.00000349 | $0.000328 | 31-10-2024 |
461
|
-98.94% | 9,313.19% |
|
||
| 2009 |
SolCex
2009
SOLCEX
|
$0.001876 | $0.045876 | 07-11-2024 |
454
|
-95.91% | 2,345.70% |
|
||
| 2010 |
Baidu Tokenized Stock (Ondo)
2010
BIDUon
|
$140.81 | $164.84 | 22-01-2026 |
13
|
-14.58% | 17.07% |
|
||
| 2011 |
Eli Lilly tokenized stock (xStock)
2011
LLYX
|
$1,086.96 | $1,140.75 | 17-01-2026 |
18
|
-4.72% | 4.95% |
|
||
| 2012 |
Wrapped Elrond / EGLD
2012
WEGLD
|
$4.81 | $252.58 | 05-01-2022 |
1491
|
-98.10% | 5,153.95% |
|
||
| 2013 |
Kori The Pom
2013
KORI
|
$0.001439 | $0.056661 | 13-07-2025 |
206
|
-97.46% | 3,837.08% |
|
||
| 2014 |
General Electric Tokenized Stock (Ondo)
2014
GEon
|
$310.77 | $330.27 | 07-01-2026 |
28
|
-5.91% | 6.28% |
|
||
| 2015 |
Vexanium
2015
VEX
|
$0.001947 | $0.047122 | 01-08-2018 |
2744
|
-95.87% | 2,320.10% |
|
||
| 2016 |
Petro Penguins
2016
PENGO
|
$0.001424 | $0.007252 | 25-10-2025 |
102
|
-80.36% | 409.28% |
|
||
| 2017 |
MarsDAO
2017
MDAO
|
$0.020144 | $0.646516 | 10-02-2023 |
1090
|
-96.88% | 3,109.47% |
|
||
| 2018 |
Pepe 2.0
2018
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
710
|
-98.77% | 8,035.41% |
|
||
| 2019 |
StrikeBit AI
2019
STRIKE
|
$0.006768 | $0.032001 | 01-10-2025 |
126
|
-78.85% | 372.83% |
|
||
| 2020 |
wrapped POKT
2020
WPOKT
|
$0.015665 | $0.397140 | 27-03-2024 |
679
|
-96.06% | 2,435.18% |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.009161 | $0.114042 | 15-08-2025 |
173
|
-91.97% | 1,144.80% |
|
||
| 2022 |
Midas The Minotaur
2022
MIDAS
|
$0.000158 | $0.000848 | 04-10-2025 |
123
|
-81.40% | 437.75% |
|
||
| 2023 |
Zero1 Labs
2023
DEAI
|
$0.015331 | $1.1646 | 04-04-2024 |
671
|
-98.68% | 7,495.96% |
|
||
| 2024 |
Wells Fargo Tokenized Stock (Ondo)
2024
WFCon
|
$93.05 | $96.67 | 09-01-2026 |
26
|
-3.74% | 3.88% |
|
||
| 2025 |
catwifmask
2025
MASK
|
$0.001387 | $0.020408 | 12-06-2025 |
237
|
-93.20% | 1,370.91% |
|
||
| 2026 |
SubQuery Network
2026
SQT
|
$0.000387 | $0.053950 | 29-03-2024 |
677
|
-99.28% | 13,836.01% |
|
||
| 2027 |
Mumu the Bull
2027
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
555
|
-99.49% | 19,451.98% |
|
||
| 2028 |
just buy $1 worth of this coin
2028
$1
|
$0.001380 | $0.067113 | 19-01-2025 |
381
|
-97.94% | 4,764.04% |
|
||
| 2029 |
Troll (New)
2029
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
703
|
-99.06% | 10,522.80% |
|
||
| 2030 |
NanoByte Token
2030
NBT
|
$0.001459 | $0.060261 | 10-03-2022 |
1427
|
-97.58% | 4,031.37% |
|
||
| 2031 |
Boeing Tokenized Stock (Ondo)
2031
BAon
|
$233.49 | $253.86 | 22-01-2026 |
13
|
-8.02% | 8.73% |
|
||
| 2032 |
TrueFlip
2032
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2962
|
-96.61% | 2,848.05% |
|
||
| 2033 |
Bitcicoin
2033
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1765
|
-99.85% | 67,687.28% |
|
||
| 2034 |
TOP Network
2034
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2502
|
-99.74% | 38,351.84% |
|
||
| 2035 |
WiFi Map
2035
WIFI
|
$0.001969 | $0.467034 | 21-12-2023 |
776
|
-99.58% | 23,617.31% |
|
||
| 2036 |
错版马
2036
CRYINGHORSE
|
$0.001366 | $0.003525 | 28-01-2026 |
7
|
-61.27% | 158.17% |
|
||
| 2037 |
Skycoin
2037
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2958
|
-99.96% | 246,692.99% |
|
||
| 2038 |
Tune.FM
2038
JAM
|
$0.000046 | $0.041678 | 26-11-2021 |
1531
|
-99.89% | 90,938.80% |
|
||
| 2039 |
Bytom
2039
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2843
|
-99.93% | 133,978.69% |
|
||
| 2040 |
DeFi Kingdoms
2040
JEWEL
|
$0.011929 | $23.36 | 05-01-2022 |
1491
|
-99.95% | 195,758.76% |
|
||
| 2041 |
Dingocoin
2041
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
418
|
-94.33% | 1,662.97% |
|
||
| 2042 |
Kima Network
2042
KIMA
|
$0.020410 | $1.0702 | 27-11-2024 |
434
|
-98.09% | 5,143.28% |
|
||
| 2043 |
Accenture Tokenized Stock (Ondo)
2043
ACNon
|
$243.12 | $293.55 | 14-01-2026 |
21
|
-17.18% | 20.74% |
|
||
| 2044 |
Adamant Messenger
2044
ADM
|
$0.012164 | $0.081526 | 10-03-2019 |
2523
|
-85.08% | 570.21% |
|
||
| 2045 |
Wrapped Near
2045
WNEAR
|
$1.1596 | $20.46 | 15-01-2022 |
1481
|
-94.33% | 1,664.65% |
|
||
| 2046 |
Anduril tokenized stock (PreStocks)
2046
ANDURIL
|
$117.07 | $126.25 | 31-01-2026 |
4
|
-7.27% | 7.84% |
|
||
| 2047 |
Vyvo Smart Chain
2047
VSC
|
$0.001421 | $0.069220 | 30-12-2023 |
767
|
-97.95% | 4,769.61% |
|
||
| 2048 |
Fusion
2048
FSN
|
$0.016975 | $12.60 | 05-05-2018 |
2832
|
-99.87% | 74,129.38% |
|
||
| 2049 |
人生K线
2049
人生K线
|
$0.001327 | $0.009469 | 17-01-2026 |
18
|
-85.99% | 613.53% |
|
||
| 2050 |
Gracy / Colawork
2050
GRACY
|
$0.006970 | $0.376784 | 24-11-2021 |
1533
|
-98.15% | 5,305.47% |
|
34.193 Devises surveillées - Page 41 of 684