Cap Marché $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitboard
2001
BB
|
$0.000297 | $0.243963 | 02-10-2024 |
551
|
-99.88% | 82,171.76% |
|
||
| 2002 |
Aleph Zero
2002
AZERO
|
$0.004892 | $3.09 | 14-04-2022 |
1453
|
-99.84% | 63,096.91% |
|
||
| 2003 |
Broadcom tokenized stock (xStock)
2003
AVGOX
|
$320.88 | $417.38 | 11-12-2025 |
116
|
-23.12% | 30.08% |
|
||
| 2004 |
Eli Lilly tokenized stock (xStock)
2004
LLYX
|
$977.26 | $1,140.75 | 17-01-2026 |
79
|
-14.33% | 16.73% |
|
||
| 2005 |
Seraph
2005
SERAPH
|
$0.004071 | $0.818838 | 06-01-2025 |
455
|
-99.50% | 20,013.49% |
|
||
| 2006 |
4THPILLAR TECHNOLOGIES
2006
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1821
|
-91.95% | 1,142.25% |
|
||
| 2007 |
WELF
2007
WELF
|
$0.102277 | $4.97 | 23-12-2024 |
469
|
-97.94% | 4,761.62% |
|
||
| 2008 |
Wall Street Pepe
2008
WEPE
|
$0.00000646 | $0.000171 | 19-02-2025 |
411
|
-96.22% | 2,546.63% |
|
||
| 2009 |
AirSwap
2009
AST
|
$0.007403 | $2.08 | 10-01-2018 |
3008
|
-99.64% | 27,943.93% |
|
||
| 2010 |
Fusion
2010
FSN
|
$0.016511 | $12.60 | 05-05-2018 |
2893
|
-99.87% | 76,215.80% |
|
||
| 2011 |
Costco Tokenized Stock (Ondo)
2011
COSTon
|
$1,012.09 | $1,024.11 | 13-02-2026 |
52
|
-1.17% | 1.19% |
|
||
| 2012 |
catwifmask
2012
MASK
|
$0.001291 | $0.020408 | 12-06-2025 |
298
|
-93.67% | 1,480.81% |
|
||
| 2013 |
Serum
2013
SRM
|
$0.004889 | $13.72 | 11-09-2021 |
1668
|
-99.96% | 280,521.76% |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000122 | $0.001984 | 04-06-2025 |
306
|
-93.86% | 1,528.37% |
|
||
| 2015 |
Baidu Tokenized Stock (Ondo)
2015
BIDUon
|
$110.30 | $164.84 | 22-01-2026 |
74
|
-33.09% | 49.45% |
|
||
| 2016 |
Artyfact Metaverse
2016
ARTY
|
$0.065989 | $3.16 | 27-12-2023 |
831
|
-97.91% | 4,684.65% |
|
||
| 2017 |
Hifi Finance
2017
HIFI
|
$0.009048 | $2.60 | 16-09-2023 |
933
|
-99.65% | 28,655.44% |
|
||
| 2018 |
401jK
2018
401JK
|
$0.001284 | $0.018731 | 25-11-2025 |
132
|
-93.15% | 1,359.26% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000340 | $0.006357 | 15-02-2024 |
781
|
-94.65% | 1,767.70% |
|
||
| 2020 |
Cycle Network
2020
CYC
|
$0.008340 | $0.114042 | 15-08-2025 |
234
|
-92.69% | 1,267.44% |
|
||
| 2021 |
BlackCoin
2021
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3011
|
-97.18% | 3,448.03% |
|
||
| 2022 |
Aerobud
2022
AEROBUD
|
$0.001320 | $0.072464 | 07-12-2024 |
485
|
-98.18% | 5,390.21% |
|
||
| 2023 |
Netflix Tokenized Stock (Ondo)
2023
NFLXon
|
$981.77 | $10,517.40 | 21-11-2025 |
136
|
-90.67% | 971.27% |
|
||
| 2024 |
My Lovely Planet
2024
MLC
|
$0.012666 | $0.949806 | 17-12-2024 |
475
|
-98.67% | 7,398.74% |
|
||
| 2025 |
New XAI gork
2025
gork
|
$0.001268 | $0.076068 | 05-05-2025 |
336
|
-98.33% | 5,896.77% |
|
||
| 2026 |
Dexsport
2026
DESU
|
$0.006406 | $0.340642 | 19-11-2021 |
1599
|
-98.12% | 5,217.27% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2901
|
-99.56% | 22,400.57% |
|
||
| 2028 |
Adamant Messenger
2028
ADM
|
$0.011313 | $0.081526 | 10-03-2019 |
2584
|
-86.12% | 620.63% |
|
||
| 2029 |
SIDUS / SIDUS Heroes
2029
SIDUS
|
$0.000072 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 269,832.49% |
|
||
| 2030 |
Uranus
2030
URANUS
|
$0.012438 | $0.697273 | 31-07-2025 |
249
|
-98.22% | 5,506.13% |
|
||
| 2031 |
1 Coin
2031
1
|
$0.001241 | $0.037497 | 05-11-2025 |
152
|
-96.69% | 2,921.37% |
|
||
| 2032 |
Energi
2032
NRG
|
$0.012175 | $9.90 | 25-06-2019 |
2477
|
-99.88% | 81,200.68% |
|
||
| 2033 |
Miracle Play
2033
MPT
|
$0.000917 | $0.135003 | 07-03-2024 |
760
|
-99.32% | 14,618.24% |
|
||
| 2034 |
Cryptocurrency Coin
2034
CRYPTO
|
$0.001237 | $0.154335 | 03-03-2026 |
34
|
-99.20% | 12,381.49% |
|
||
| 2035 |
King Protocol
2035
KING
|
$171.05 | $1,490.78 | 06-10-2025 |
182
|
-88.53% | 771.53% |
|
||
| 2036 |
JINDOGE
2036
JINDO
|
$0.001234 | $0.003767 | 23-01-2026 |
73
|
-67.24% | 205.28% |
|
||
| 2037 |
Housecoin
2037
HOUSE
|
$0.001236 | $0.113535 | 01-05-2025 |
340
|
-98.91% | 9,087.45% |
|
||
| 2038 |
Boeing Tokenized Stock (Ondo)
2038
BAon
|
$206.49 | $253.86 | 22-01-2026 |
74
|
-18.66% | 22.94% |
|
||
| 2039 |
USDJ
2039
USDJ
|
$0.488515 | $6.09 | 16-11-2025 |
141
|
-91.98% | 1,146.41% |
|
||
| 2040 |
W Coin
2040
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
436
|
-95.51% | 2,126.52% |
|
||
| 2041 |
Streamr DATAcoin
2041
DATA
|
$0.000969 | $0.374587 | 07-01-2018 |
3011
|
-99.74% | 38,553.08% |
|
||
| 2042 |
AOL (America Online)
2042
AOL
|
$0.001224 | $0.034849 | 29-08-2025 |
220
|
-96.49% | 2,747.36% |
|
||
| 2043 |
CumRocket
2043
CUMMIES
|
$0.000926 | $0.288824 | 05-05-2021 |
1797
|
-99.68% | 31,099.59% |
|
||
| 2044 |
BaaSid
2044
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1827
|
-99.56% | 22,532.05% |
|
||
| 2045 |
Dione Protocol
2045
DIONE
|
$0.000102 | $0.018867 | 10-04-2024 |
726
|
-99.46% | 18,470.00% |
|
||
| 2046 |
Vexanium
2046
VEX
|
$0.001657 | $0.047122 | 01-08-2018 |
2805
|
-96.48% | 2,743.04% |
|
||
| 2047 |
Wells Fargo Tokenized Stock (Ondo)
2047
WFCon
|
$80.94 | $96.67 | 09-01-2026 |
87
|
-16.27% | 19.43% |
|
||
| 2048 |
Troll (New)
2048
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
764
|
-99.06% | 10,522.80% |
|
||
| 2049 |
Somnium Space Cubes
2049
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1602
|
-99.86% | 71,103.40% |
|
||
| 2050 |
Unstable Coin (SOL)
2050
USDUC
|
$0.001212 | $0.072262 | 01-09-2025 |
217
|
-98.32% | 5,861.35% |
|
34.457 Devises surveillées - Page 41 of 690