Cap Marché $3.26T
-3.03%
Volume 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Tune.FM
2001
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1471
|
-99.85% | 67,188.08% |
|
||
| 2002 |
FACT0RN
2002
FACT
|
$1.57 | $108.44 | 01-03-2024 |
645
|
-98.55% | 6,795.81% |
|
||
| 2003 |
Handshake
2003
HNS
|
$0.002625 | $0.852785 | 05-05-2021 |
1676
|
-99.69% | 32,388.70% |
|
||
| 2004 |
SIDUS / SIDUS Heroes
2004
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1435
|
-99.94% | 169,971.93% |
|
||
| 2005 |
VinuChain
2005
VC
|
$0.003870 | $0.215433 | 19-12-2023 |
718
|
-98.20% | 5,466.53% |
|
||
| 2006 |
GMCoin
2006
GMCOIN
|
$0.042682 | $0.715137 | 02-11-2021 |
1495
|
-94.03% | 1,575.51% |
|
||
| 2007 |
AMD Tokenized Stock (Ondo)
2007
AMDon
|
$218.11 | $472.63 | 09-11-2025 |
27
|
-53.85% | 116.69% |
|
||
| 2008 |
Electric Vehicle Zone
2008
EVZ
|
$0.000635 | $0.665806 | 06-04-2021 |
1705
|
-99.90% | 104,792.12% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2684
|
-94.91% | 1,866.10% |
|
||
| 2010 |
Populous
2010
PPT
|
$0.032928 | $76.49 | 28-01-2018 |
2869
|
-99.96% | 232,202.61% |
|
||
| 2011 |
Byte
2011
BYTE
|
$0.00000181 | $0.000063 | 09-03-2024 |
637
|
-97.12% | 3,367.34% |
|
||
| 2012 |
Truth
2012
TRU
|
$0.000143 | $0.003530 | 28-05-2025 |
192
|
-95.94% | 2,362.26% |
|
||
| 2013 |
LogX Network
2013
LOGX
|
$0.003179 | $0.105979 | 24-09-2024 |
438
|
-97.00% | 3,233.99% |
|
||
| 2014 |
Ctomorrow Platform
2014
CTP
|
$0.001067 | $0.9930 | 05-02-2022 |
1400
|
-99.89% | 92,981.20% |
|
||
| 2015 |
AVINOC
2015
AVINOC
|
$0.004455 | $2.61 | 25-04-2023 |
956
|
-99.83% | 58,539.65% |
|
||
| 2016 |
GemHUB
2016
GHUB
|
$0.014303 | $0.439015 | 29-10-2022 |
1134
|
-96.74% | 2,969.41% |
|
||
| 2017 |
DFDV tokenized stock (xStock)
2017
DFDVX
|
$6.10 | $32.45 | 17-07-2025 |
142
|
-81.21% | 432.17% |
|
||
| 2018 |
Stride Staked TIA
2018
STTIA
|
$0.656925 | $18.70 | 17-02-2024 |
658
|
-96.49% | 2,746.92% |
|
||
| 2019 |
Cycle Network
2019
CYC
|
$0.011196 | $0.114042 | 15-08-2025 |
113
|
-90.18% | 918.55% |
|
||
| 2020 |
NanoByte Token
2020
NBT
|
$0.001819 | $0.060261 | 10-03-2022 |
1367
|
-96.98% | 3,212.34% |
|
||
| 2021 |
Signum (Ex Burst)
2021
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1610
|
-95.88% | 2,329.23% |
|
||
| 2022 |
Phoenixcoin
2022
PXC
|
$0.018496 | $0.466272 | 07-04-2021 |
1704
|
-96.03% | 2,420.93% |
|
||
| 2023 |
Landshare
2023
LAND
|
$0.322210 | $12.46 | 11-11-2021 |
1486
|
-97.41% | 3,767.56% |
|
||
| 2024 |
Micron Technology Tokenized Stock (Ondo)
2024
MUon
|
$236.27 | $425.83 | 09-11-2025 |
27
|
-44.51% | 80.23% |
|
||
| 2025 |
Medieval Empires
2025
MEE
|
$0.003206 | $0.031421 | 07-04-2024 |
608
|
-89.80% | 880.15% |
|
||
| 2026 |
LIQUIDIUM TOKEN
2026
LIQ
|
$0.078377 | $0.402643 | 19-05-2025 |
201
|
-80.53% | 413.73% |
|
||
| 2027 |
DexCheck
2027
DCK
|
$0.002514 | $0.181331 | 11-03-2024 |
635
|
-98.61% | 7,112.35% |
|
||
| 2028 |
ReddCoin
2028
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
708
|
-100.00% | 1,166,065,768.58% |
|
||
| 2029 |
Stool Prisondente
2029
JAILSTOOL
|
$0.001698 | $0.108548 | 10-02-2025 |
299
|
-98.44% | 6,292.86% |
|
||
| 2030 |
Strawberry AI
2030
BERRY
|
$0.018781 | $0.538503 | 01-12-2024 |
370
|
-96.51% | 2,767.25% |
|
||
| 2031 |
GHOST
2031
GHOST
|
$0.059773 | $2.14 | 08-06-2020 |
2007
|
-97.21% | 3,484.31% |
|
||
| 2032 |
GPUnet
2032
GPU
|
$0.164778 | $1.3545 | 10-06-2025 |
179
|
-87.83% | 722.01% |
|
||
| 2033 |
AIntivirus
2033
AINTI
|
$0.018576 | $0.239824 | 06-02-2025 |
303
|
-92.25% | 1,191.07% |
|
||
| 2034 |
Radix
2034
EXRD
|
$0.001973 | $0.696740 | 16-11-2021 |
1481
|
-99.72% | 35,213.52% |
|
||
| 2035 |
Starbucks Tokenized Stock (Ondo)
2035
SBUXon
|
$85.56 | $89.27 | 03-09-2025 |
94
|
-4.16% | 4.34% |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$125.02 | $137.73 | 22-09-2025 |
75
|
-9.23% | 10.17% |
|
||
| 2037 |
Waffles Davincij15s Cat
2037
$WAFFLES
|
$0.001855 | $0.037762 | 22-07-2024 |
502
|
-95.09% | 1,936.01% |
|
||
| 2038 |
Meta
2038
MTA
|
$0.029904 | $11.05 | 31-08-2020 |
1923
|
-99.73% | 36,867.96% |
|
||
| 2039 |
Crypto Asset Governance Alliance
2039
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
732
|
-98.77% | 8,040.12% |
|
||
| 2040 |
ASML Holding NV Tokenized Stock (Ondo)
2040
ASMLon
|
$1,100.57 | $2,073.46 | 09-11-2025 |
27
|
-46.92% | 88.40% |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.381500 | $6.56 | 17-08-2023 |
842
|
-94.18% | 1,618.61% |
|
||
| 2042 |
Fleek
2042
FLK
|
$0.081955 | $0.444631 | 14-10-2025 |
53
|
-81.57% | 442.53% |
|
||
| 2043 |
Chain-key Ethereum
2043
CKETH
|
$3,000.59 | $5,202.23 | 07-11-2025 |
29
|
-42.32% | 73.37% |
|
||
| 2044 |
Bombie
2044
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
172
|
-94.82% | 1,830.91% |
|
||
| 2045 |
VIDT DAO
2045
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1109
|
-97.45% | 3,827.05% |
|
||
| 2046 |
Electric Vehicle Direct Currency
2046
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1479
|
-84.59% | 549.02% |
|
||
| 2047 |
Napoli Fan Token
2047
NAP
|
$0.379987 | $9.87 | 08-02-2023 |
1032
|
-96.15% | 2,498.17% |
|
||
| 2048 |
Hosico
2048
HOSICO
|
$0.001541 | $0.073013 | 06-07-2025 |
153
|
-97.89% | 4,637.54% |
|
||
| 2049 |
Etherisc
2049
DIP
|
$0.006831 | $0.720251 | 16-11-2021 |
1481
|
-99.05% | 10,444.04% |
|
||
| 2050 |
Cocoro (officialcocoro.com)
2050
COCORO
|
$0.002058 | $0.015442 | 13-05-2025 |
207
|
-86.68% | 650.48% |
|
33.766 Devises surveillées - Page 41 of 676