Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Baidu Tokenized Stock (Ondo)
2001
BIDUon
|
$121.51 | $164.84 | 22-01-2026 |
53
|
-26.29% | 35.66% |
|
||
| 2002 |
StarSlax
2002
SSLX
|
$0.000554 | $0.008871 | 23-11-2023 |
844
|
-93.75% | 1,500.16% |
|
||
| 2003 |
Pepe 2.0
2003
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
750
|
-98.77% | 8,035.41% |
|
||
| 2004 |
X-PASS
2004
XPASS
|
$0.014248 | $0.023794 | 09-03-2026 |
7
|
-40.12% | 66.99% |
|
||
| 2005 |
Somnium Space Cubes
2005
SMNSC
|
$0.109810 | $69.07 | 16-11-2021 |
1581
|
-99.84% | 62,797.22% |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004307 | $0.818838 | 06-01-2025 |
434
|
-99.47% | 18,909.96% |
|
||
| 2007 |
Bitcicoin
2007
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1805
|
-99.85% | 67,687.28% |
|
||
| 2008 |
Uranus
2008
URANUS
|
$0.013667 | $0.697273 | 31-07-2025 |
228
|
-98.04% | 5,001.88% |
|
||
| 2009 |
Kinic
2009
KINIC
|
$0.475521 | $2.64 | 02-08-2024 |
591
|
-82.01% | 455.88% |
|
||
| 2010 |
AirSwap
2010
AST
|
$0.007800 | $2.08 | 10-01-2018 |
2987
|
-99.62% | 26,515.77% |
|
||
| 2011 |
Harold
2011
HAROLD
|
$0.001728 | $0.041580 | 28-12-2024 |
443
|
-95.84% | 2,306.33% |
|
||
| 2012 |
Bytom
2012
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2883
|
-99.93% | 133,978.69% |
|
||
| 2013 |
DerivaDAO
2013
DDEX
|
$0.051981 | $20.76 | 24-01-2021 |
1877
|
-99.75% | 39,833.49% |
|
||
| 2014 |
QuadrantProtocol
2014
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1871
|
-96.68% | 2,909.06% |
|
||
| 2015 |
dForce Token
2015
DF
|
$0.001351 | $1.1781 | 01-09-2020 |
2022
|
-99.89% | 87,106.32% |
|
||
| 2016 |
Dexsport
2016
DESU
|
$0.006872 | $0.340642 | 19-11-2021 |
1578
|
-97.98% | 4,857.28% |
|
||
| 2017 |
bitsCrunch
2017
BCUT
|
$0.002225 | $0.531297 | 14-03-2024 |
732
|
-99.58% | 23,776.55% |
|
||
| 2018 |
StrikeBit AI
2018
STRIKE
|
$0.006387 | $0.032001 | 01-10-2025 |
166
|
-80.04% | 401.07% |
|
||
| 2019 |
Stride
2019
STRD
|
$0.033006 | $7.14 | 06-02-2024 |
769
|
-99.54% | 21,546.12% |
|
||
| 2020 |
OpenAI tokenized stock (PreStocks)
2020
OPENAI
|
$1,163.26 | $1,240.82 | 20-02-2026 |
24
|
-6.25% | 6.67% |
|
||
| 2021 |
LUCA
2021
LUCA
|
$0.206444 | $9.51 | 08-06-2022 |
1377
|
-97.83% | 4,506.56% |
|
||
| 2022 |
BLOCKLORDS
2022
LRDS
|
$0.032256 | $2.57 | 24-07-2024 |
600
|
-98.74% | 7,856.62% |
|
||
| 2023 |
AOL (America Online)
2023
AOL
|
$0.001325 | $0.034849 | 29-08-2025 |
199
|
-96.20% | 2,531.08% |
|
||
| 2024 |
Troll (New)
2024
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
743
|
-99.06% | 10,522.80% |
|
||
| 2025 |
Spectral
2025
SPEC
|
$0.093728 | $18.27 | 30-11-2024 |
471
|
-99.49% | 19,388.36% |
|
||
| 2026 |
CaptainBNB
2026
CaptainBNB
|
$0.001515 | $0.034331 | 13-02-2025 |
396
|
-95.59% | 2,165.34% |
|
||
| 2027 |
Broadcom tokenized stock (xStock)
2027
AVGOX
|
$325.68 | $417.38 | 11-12-2025 |
95
|
-21.97% | 28.16% |
|
||
| 2028 |
Eli Lilly tokenized stock (xStock)
2028
LLYX
|
$993.30 | $1,140.75 | 17-01-2026 |
58
|
-12.93% | 14.84% |
|
||
| 2029 |
Wrapped Elrond / EGLD
2029
WEGLD
|
$4.39 | $252.58 | 05-01-2022 |
1531
|
-98.26% | 5,650.71% |
|
||
| 2030 |
Cycle Network
2030
CYC
|
$0.008553 | $0.114042 | 15-08-2025 |
213
|
-92.50% | 1,233.33% |
|
||
| 2031 |
BaaSid
2031
BAAS
|
$0.000131 | $0.027611 | 05-04-2021 |
1806
|
-99.52% | 20,911.75% |
|
||
| 2032 |
zkRace / DeRace
2032
ZERC
|
$0.010935 | $8.26 | 25-11-2021 |
1572
|
-99.87% | 75,438.96% |
|
||
| 2033 |
CloakCoin
2033
CLOAK
|
$0.215315 | $35.99 | 29-12-2017 |
2999
|
-99.40% | 16,616.54% |
|
||
| 2034 |
Vexanium
2034
VEX
|
$0.001777 | $0.047122 | 01-08-2018 |
2784
|
-96.23% | 2,552.01% |
|
||
| 2035 |
Solanium
2035
SLIM
|
$0.013007 | $5.70 | 15-09-2021 |
1643
|
-99.77% | 43,725.77% |
|
||
| 2036 |
DFDV tokenized stock (xStock)
2036
DFDVX
|
$4.59 | $32.45 | 17-07-2025 |
242
|
-85.85% | 606.86% |
|
||
| 2037 |
Radix
2037
EXRD
|
$0.001865 | $0.696740 | 16-11-2021 |
1581
|
-99.73% | 37,252.49% |
|
||
| 2038 |
Persistence
2038
XPRT
|
$0.006086 | $16.57 | 15-05-2021 |
1766
|
-99.96% | 272,179.14% |
|
||
| 2039 |
Wrapped Krown
2039
WKROWN
|
$0.001361 | $0.002683 | 17-01-2026 |
58
|
-49.26% | 97.08% |
|
||
| 2040 |
JumpToken
2040
JMPT
|
$0.683888 | $2.93 | 09-10-2022 |
1254
|
-76.63% | 327.85% |
|
||
| 2041 |
Oobit
2041
OBT
|
$0.001295 | $2.96 | 13-11-2025 |
123
|
-99.96% | 228,284.06% |
|
||
| 2042 |
Acala Token
2042
ACA
|
$0.001108 | $2.13 | 02-04-2022 |
1444
|
-99.95% | 192,396.73% |
|
||
| 2043 |
Tron Bull
2043
TRONBULL
|
$0.001358 | $0.193649 | 27-08-2024 |
566
|
-99.30% | 14,160.22% |
|
||
| 2044 |
Adamant Messenger
2044
ADM
|
$0.011654 | $0.081526 | 10-03-2019 |
2563
|
-85.71% | 599.57% |
|
||
| 2045 |
Inspect
2045
INSP
|
$0.001611 | $0.387190 | 09-03-2024 |
737
|
-99.58% | 23,938.03% |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$1,006.39 | $1,024.11 | 13-02-2026 |
31
|
-1.73% | 1.76% |
|
||
| 2047 |
Fusion
2047
FSN
|
$0.016408 | $12.60 | 05-05-2018 |
2872
|
-99.87% | 76,692.07% |
|
||
| 2048 |
Comcast tokenized stock (xStock)
2048
CMCSAX
|
$32.45 | $36.40 | 10-02-2026 |
34
|
-10.86% | 12.18% |
|
||
| 2049 |
Biswap
2049
BSW
|
$0.001862 | $2.13 | 08-12-2021 |
1559
|
-99.91% | 114,263.45% |
|
||
| 2050 |
Wrapped Conflux
2050
WCFX
|
$0.066520 | $0.540079 | 24-03-2024 |
722
|
-87.68% | 711.91% |
|
34.341 Devises surveillées - Page 41 of 687