Cap Marché $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Monnaies
33.861
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AlphaKEK.AI
1801
AIKEK
|
$0.010370 | $0.055548 | 15-01-2025 |
344
|
-81.33% | 435.68% |
|
||
| 1802 |
bitsCrunch
1802
BCUT
|
$0.004055 | $0.531297 | 14-03-2024 |
651
|
-99.24% | 13,001.36% |
|
||
| 1803 |
AGI ALPHA AGENT
1803
AGIALPHA
|
$0.002443 | $0.049585 | 13-08-2025 |
134
|
-95.07% | 1,929.50% |
|
||
| 1804 |
Shrub
1804
SHRUB
|
$0.002593 | $0.243458 | 14-11-2024 |
406
|
-98.94% | 9,290.76% |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.010181 | $0.044659 | 21-06-2025 |
187
|
-77.20% | 338.63% |
|
||
| 1806 |
Stafi
1806
FIS
|
$0.018235 | $4.82 | 03-03-2021 |
1758
|
-99.62% | 26,325.05% |
|
||
| 1807 |
TaleX
1807
TALEX1
|
$0.016227 | $0.082381 | 17-09-2025 |
99
|
-80.30% | 407.67% |
|
||
| 1808 |
Amazon tokenized stock (xStock)
1808
AMZNX
|
$232.42 | $1,569.72 | 06-07-2025 |
172
|
-85.19% | 575.37% |
|
||
| 1809 |
Ref Finance
1809
REF
|
$0.053343 | $14.97 | 25-10-2021 |
1522
|
-99.64% | 27,967.81% |
|
||
| 1810 |
Vai
1810
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
759
|
-49.02% | 96.15% |
|
||
| 1811 |
Toucan Protocol: Base Carbon Tonne
1811
BCT
|
$0.130071 | $167,643.35 | 25-04-2025 |
244
|
-100.00% | 128,885,440.42% |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.082128 | $52.18 | 03-04-2021 |
1727
|
-99.84% | 63,430.11% |
|
||
| 1813 |
Stratos
1813
STOS
|
$0.062179 | $5.50 | 25-11-2021 |
1491
|
-98.87% | 8,738.88% |
|
||
| 1814 |
Quq
1814
QUQ
|
$0.002409 | $0.004777 | 10-07-2025 |
168
|
-49.58% | 98.33% |
|
||
| 1815 |
Mother Iggy
1815
MOTHER
|
$0.002439 | $0.229207 | 07-06-2024 |
566
|
-98.94% | 9,299.41% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1499
|
-99.73% | 36,662.11% |
|
||
| 1817 |
Artyfact Metaverse
1817
ARTY
|
$0.122728 | $3.16 | 27-12-2023 |
729
|
-96.11% | 2,472.62% |
|
||
| 1818 |
Streamflow
1818
STREAM
|
$0.016905 | $0.257507 | 17-12-2024 |
373
|
-93.44% | 1,423.28% |
|
||
| 1819 |
Everclear
1819
CLEAR
|
$0.003507 | $0.070001 | 27-01-2025 |
332
|
-94.99% | 1,896.29% |
|
||
| 1820 |
TOKPIE
1820
TKP
|
$0.083106 | $0.656115 | 28-02-2024 |
666
|
-87.33% | 689.49% |
|
||
| 1821 |
Rejuve.AI
1821
RJV
|
$0.003100 | $0.146751 | 20-03-2023 |
1011
|
-97.89% | 4,634.05% |
|
||
| 1822 |
Pluton
1822
PLU
|
$0.140938 | $110.89 | 05-11-2016 |
3337
|
-99.87% | 78,580.59% |
|
||
| 1823 |
ValleyDAO
1823
GROW
|
$0.222639 | $2.38 | 04-01-2025 |
355
|
-90.65% | 968.96% |
|
||
| 1824 |
TokenFi
1824
TOKEN
|
$0.002365 | $0.235467 | 26-03-2024 |
639
|
-99.00% | 9,856.10% |
|
||
| 1825 |
Atlas Navi
1825
NAVI
|
$0.014622 | $0.514244 | 21-03-2024 |
644
|
-97.16% | 3,417.02% |
|
||
| 1826 | $0.201129 | $4.49 | 29-05-2024 |
575
|
-95.52% | 2,133.48% |
|
|||
| 1827 |
Velas
1827
VELAS
|
$0.000853 | $0.572026 | 04-11-2021 |
1512
|
-99.85% | 66,966.32% |
|
||
| 1828 |
Bakery Swap Token
1828
BAKE
|
$0.008099 | $8.48 | 02-05-2021 |
1698
|
-99.90% | 104,594.20% |
|
||
| 1829 |
Sentinel
1829
SENT
|
$0.000071 | $0.050656 | 20-09-2021 |
1557
|
-99.86% | 70,826.89% |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$307.70 | $325.69 | 12-11-2025 |
43
|
-5.52% | 5.85% |
|
||
| 1831 |
Alitas
1831
ALT
|
$0.011632 | $101.57 | 16-11-2021 |
1500
|
-99.99% | 873,027.76% |
|
||
| 1832 |
Bloktopia
1832
BLOK
|
$0.000093 | $0.177657 | 31-10-2021 |
1516
|
-99.95% | 190,349.85% |
|
||
| 1833 |
Wrapped Conflux
1833
WCFX
|
$0.073350 | $0.540079 | 24-03-2024 |
641
|
-86.42% | 636.31% |
|
||
| 1834 |
NFTX
1834
NFTX
|
$14.64 | $621.38 | 01-02-2025 |
327
|
-97.64% | 4,143.66% |
|
||
| 1835 |
RyuJin
1835
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
154
|
-99.68% | 31,379.41% |
|
||
| 1836 |
BILLION•DOLLAR•CAT
1836
BILLY
|
$0.002302 | $0.154700 | 19-11-2024 |
401
|
-98.51% | 6,619.39% |
|
||
| 1837 |
BeatSwap
1837
BTX
|
$0.010194 | $0.050567 | 11-12-2025 |
14
|
-79.84% | 396.03% |
|
||
| 1838 |
XDAG
1838
XDAG
|
$0.001787 | $0.045962 | 04-04-2021 |
1726
|
-96.11% | 2,472.47% |
|
||
| 1839 |
BONDEX
1839
BDXN
|
$0.014271 | $0.136005 | 14-11-2025 |
41
|
-89.51% | 853.04% |
|
||
| 1840 |
Etho Protocol / Ether-1
1840
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1665
|
-91.14% | 1,028.47% |
|
||
| 1841 |
Blum
1841
Blum
|
$0.013163 | $0.145289 | 27-06-2025 |
181
|
-90.94% | 1,003.80% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.040223 | $7.58 | 29-11-2013 |
4409
|
-99.47% | 18,740.13% |
|
||
| 1843 |
catwifmask
1843
MASK
|
$0.002265 | $0.020408 | 12-06-2025 |
196
|
-88.90% | 800.96% |
|
||
| 1844 |
Qubit
1844
QBIT
|
$0.002264 | $0.016025 | 14-08-2025 |
133
|
-85.87% | 607.88% |
|
||
| 1845 |
Tron Bull
1845
TRONBULL
|
$0.002362 | $0.193649 | 27-08-2024 |
485
|
-98.78% | 8,099.87% |
|
||
| 1846 |
Zenon
1846
ZNN
|
$0.354409 | $10,000,000.00 | 21-11-2021 |
1495
|
-100.00% | 2,821,601,604.10% |
|
||
| 1847 |
PepsiCo Tokenized Stock (Ondo)
1847
PEPon
|
$145.33 | $156.59 | 18-10-2025 |
68
|
-7.19% | 7.75% |
|
||
| 1848 |
Dexsport
1848
DESU
|
$0.011427 | $0.340642 | 19-11-2021 |
1497
|
-96.65% | 2,881.06% |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
311
|
-74.92% | 298.65% |
|
||
| 1850 |
OpenChat
1850
CHAT
|
$0.074552 | $1.0016 | 11-02-2024 |
683
|
-92.56% | 1,243.45% |
|
33.861 Devises surveillées - Page 37 of 678