Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mumu the Bull
1801
MUMU
|
$0.00000121 | $0.000119 | 29-07-2024 |
534
|
-98.98% | 9,692.12% |
|
||
| 1802 |
McDonalds Tokenized Stock (Ondo)
1802
MCDon
|
$310.68 | $323.48 | 18-12-2025 |
27
|
-3.96% | 4.12% |
|
||
| 1803 |
Slothana
1803
SLOTH
|
$0.001625 | $0.054111 | 20-05-2024 |
604
|
-97.00% | 3,230.01% |
|
||
| 1804 |
Mistery On Cro
1804
MERY
|
$0.00000668 | $0.000088 | 11-05-2024 |
613
|
-92.39% | 1,213.98% |
|
||
| 1805 |
Delabs Games
1805
DELABS
|
$0.003650 | $0.019769 | 28-07-2025 |
170
|
-81.54% | 441.64% |
|
||
| 1806 |
Amazon tokenized stock (xStock)
1806
AMZNX
|
$241.87 | $1,569.72 | 06-07-2025 |
192
|
-84.59% | 549.00% |
|
||
| 1807 |
Microsoft Tokenized Stock (Ondo)
1807
MSFTon
|
$467.66 | $548.59 | 28-10-2025 |
78
|
-14.75% | 17.31% |
|
||
| 1808 |
USD Coin (Wormhole)
1808
USDC
|
$0.9986 | $1.0845 | 24-03-2023 |
1027
|
-7.92% | 8.61% |
|
||
| 1809 |
Matr1x
1809
MAX
|
$0.020758 | $0.453513 | 06-08-2024 |
526
|
-95.42% | 2,084.79% |
|
||
| 1810 |
You’ll own nothing & be happy
1810
NOTHING
|
$0.002703 | $0.005134 | 02-01-2026 |
12
|
-47.34% | 89.91% |
|
||
| 1811 |
StarLink
1811
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1519
|
-99.70% | 32,698.91% |
|
||
| 1812 |
Obyte
1812
GBYTE
|
$2.92 | $1,195.99 | 13-01-2018 |
2923
|
-99.76% | 40,882.24% |
|
||
| 1813 |
WELF
1813
WELF
|
$0.211965 | $4.97 | 23-12-2024 |
387
|
-95.74% | 2,245.82% |
|
||
| 1814 |
Light
1814
LIGHT
|
$0.004764 | $1.2976 | 30-09-2025 |
106
|
-99.63% | 27,138.29% |
|
||
| 1815 |
Penpie
1815
PNP
|
$1.78 | $6.86 | 12-04-2024 |
642
|
-74.09% | 285.96% |
|
||
| 1816 |
PLAYA3ULL Games
1816
3ULL
|
$0.000185 | $0.010437 | 16-12-2023 |
760
|
-98.23% | 5,555.98% |
|
||
| 1817 |
BRN Metaverse
1817
BRN
|
$0.094960 | $7.30 | 25-04-2022 |
1360
|
-98.70% | 7,592.15% |
|
||
| 1818 |
Shoggoth
1818
SHOGGOTH
|
$0.002657 | $0.163170 | 15-11-2024 |
425
|
-98.37% | 6,041.63% |
|
||
| 1819 |
Procter & Gamble Tokenized Stock (Ondo)
1819
PGon
|
$145.70 | $161.82 | 17-09-2025 |
119
|
-9.96% | 11.06% |
|
||
| 1820 |
DeHub
1820
DHB
|
$0.000647 | $0.065034 | 21-11-2021 |
1515
|
-99.00% | 9,947.86% |
|
||
| 1821 |
Saito
1821
SAITO
|
$0.001329 | $0.129195 | 16-11-2021 |
1520
|
-98.97% | 9,619.17% |
|
||
| 1822 |
SPACEM World
1822
SPCM
|
$0.000285 | $0.000930 | 10-04-2025 |
279
|
-69.35% | 226.25% |
|
||
| 1823 |
BlackCoin
1823
BLK
|
$0.051625 | $1.3055 | 07-01-2018 |
2929
|
-96.05% | 2,428.76% |
|
||
| 1824 |
Echo Protocol
1824
ECHO
|
$0.008431 | $0.060921 | 09-07-2025 |
189
|
-86.16% | 622.55% |
|
||
| 1825 |
Validity / Radium
1825
VALTY
|
$0.510146 | $21.73 | 10-01-2018 |
2926
|
-97.65% | 4,159.78% |
|
||
| 1826 |
GhostwareOS
1826
GHOST
|
$0.002601 | $0.024514 | 02-11-2025 |
73
|
-89.39% | 842.35% |
|
||
| 1827 |
TaleX
1827
TALEX1
|
$0.017300 | $0.082381 | 17-09-2025 |
119
|
-79.00% | 376.19% |
|
||
| 1828 |
Common Wealth
1828
WLTH
|
$0.002867 | $0.191865 | 22-07-2024 |
541
|
-98.51% | 6,591.79% |
|
||
| 1829 |
Dill
1829
DL
|
$0.002185 | $0.017395 | 21-09-2025 |
115
|
-87.44% | 696.26% |
|
||
| 1830 |
Doge Killer
1830
LEASH
|
$0.000017 | $8,983.59 | 11-05-2021 |
1709
|
-100.00% | 54,399,857,769.32% |
|
||
| 1831 |
EstateX
1831
ESX
|
$0.002717 | $0.028812 | 30-06-2025 |
198
|
-90.57% | 960.50% |
|
||
| 1832 |
Bakery Swap Token
1832
BAKE
|
$0.008891 | $8.48 | 02-05-2021 |
1718
|
-99.90% | 95,269.59% |
|
||
| 1833 |
JPMorgan Chase Tokenized Stock (Ondo)
1833
JPMon
|
$310.56 | $338.55 | 06-01-2026 |
8
|
-8.27% | 9.01% |
|
||
| 1834 |
Graphlinq Protocol
1834
GLQ
|
$0.007563 | $0.192193 | 18-03-2024 |
667
|
-96.07% | 2,441.31% |
|
||
| 1835 |
Intel tokenized stock (xStock)
1835
INTCX
|
$48.37 | $47.75 | 13-01-2026 |
1
|
1.30% | - |
|
||
| 1836 |
APF coin
1836
APFC
|
$0.076275 | $1.1353 | 27-02-2025 |
321
|
-93.28% | 1,388.39% |
|
||
| 1837 |
Giggle Panda
1837
GIGL
|
$0.002560 | $0.005003 | 27-11-2025 |
48
|
-48.83% | 95.41% |
|
||
| 1838 |
Strawberry AI
1838
BERRY
|
$0.025593 | $0.538503 | 01-12-2024 |
409
|
-95.25% | 2,004.14% |
|
||
| 1839 |
Aeternity
1839
AE
|
$0.006641 | $5.86 | 29-04-2018 |
2817
|
-99.89% | 88,077.91% |
|
||
| 1840 |
Azit
1840
AZIT
|
$0.006375 | $1.0091 | 16-12-2022 |
1125
|
-99.37% | 15,727.60% |
|
||
| 1841 |
Gamium
1841
GMM
|
$0.000052 | $0.012341 | 03-04-2022 |
1382
|
-99.58% | 23,597.75% |
|
||
| 1842 |
Midas The Minotaur
1842
MIDAS
|
$0.000286 | $0.000848 | 04-10-2025 |
102
|
-66.30% | 196.77% |
|
||
| 1843 |
Alvara Protocol
1843
ALVA
|
$0.030008 | $2.82 | 10-03-2024 |
675
|
-98.94% | 9,310.52% |
|
||
| 1844 |
AR.IO Network
1844
ARIO
|
$0.004736 | $0.038693 | 26-03-2025 |
294
|
-87.76% | 717.01% |
|
||
| 1845 |
Hyperbot
1845
BOT
|
$0.007561 | $0.193425 | 21-09-2025 |
115
|
-96.09% | 2,458.35% |
|
||
| 1846 |
Vai
1846
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
779
|
-49.09% | 96.41% |
|
||
| 1847 |
Solanium
1847
SLIM
|
$0.025235 | $5.70 | 15-09-2021 |
1582
|
-99.56% | 22,489.72% |
|
||
| 1848 |
Buying.com
1848
BUY
|
$0.007594 | $0.074105 | 10-09-2021 |
1587
|
-89.75% | 875.78% |
|
||
| 1849 |
CumRocket
1849
CUMMIES
|
$0.001908 | $0.288824 | 05-05-2021 |
1715
|
-99.34% | 15,038.38% |
|
||
| 1850 |
BasedAI
1850
BASEDAI
|
$0.072379 | $10.67 | 12-04-2024 |
642
|
-99.32% | 14,639.57% |
|
34.039 Devises surveillées - Page 37 of 681