Cap Marché $4.32T 4.82%
Volume 24h $449.40B 27.79%
BTC % 53.89% -1.68%
ETH % 13.34% 6.14%
Monnaies 32.843 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1801
RENEC
RENEC
1801
RENEC
$0.096417 $1.4756 30-04-2023
845
-93.47% 1,430.46%
1802
Sugar Daddy Season
Sugar Daddy Season
1802
SUGARDADDYSE1
$0.003450 $0.044652 09-08-2025
13
-92.27% 1,194.20%
1803
Kin
Kin
1803
KIN
$0.00000125 $0.001493 06-01-2018
2785
-99.92% 119,762.76%
1804 $0.041461 $6.61 06-09-2021
1446
-99.37% 15,849.90%
1805
Degen Spartan AI
Degen Spartan AI
1805
DEGENAI
$0.003418 $0.090774 03-01-2025
231
-96.23% 2,555.78%
1806
MASQ
MASQ
1806
MASQ
$0.099378 $24,694.13 19-01-2022
1311
-100.00% 24,848,573.88%
1807
LORDS
LORDS
1807
LORDS
$0.015999 $12.46 15-10-2023
677
-99.87% 77,771.60%
1808
TOKPIE
TOKPIE
1808
TKP
$0.118895 $0.656115 28-02-2024
541
-81.88% 451.84%
1809
Swash
Swash
1809
SWASH
$0.003428 $0.697711 01-11-2021
1390
-99.51% 20,251.99%
1810 $0.003792 $0.318712 08-03-2024
532
-98.81% 8,304.03%
1811 $0.008609 $0.036974 20-02-2021
1644
-76.72% 329.49%
1812 $0.004299 $0.199789 22-12-2021
1339
-97.85% 4,547.77%
1813
Nodecoin
Nodecoin
1813
NC
$0.019067 $0.325709 17-01-2025
217
-94.15% 1,608.27%
1814
Verse
Verse
1814
VERSE
$0.000084 $0.001844 22-12-2022
974
-95.46% 2,104.26%
1815 $0.002071 $0.9930 05-02-2022
1294
-99.79% 47,854.44%
1816
Humanode
Humanode
1816
HMND
$0.022955 $0.525208 09-03-2024
531
-95.63% 2,188.03%
1817
Saitama V2
Saitama V2
1817
SAITAMA
$0.000075 $0.007622 09-06-2022
1170
-99.01% 10,003.41%
1818
Rainicorn
Rainicorn
1818
RAINI
$0.006745 $0.201985 09-11-2021
1382
-96.66% 2,894.65%
1819
Contango
Contango
1819
TANGO
$0.028434 $0.117551 07-12-2024
258
-75.81% 313.42%
1820
Marie Rose
Marie Rose
1820
MARIE
$0.007994 $0.029980 06-08-2025
16
-73.33% 275.01%
1821
AVINOC
AVINOC
1821
AVINOC
$0.008637 $2.61 25-04-2023
850
-99.67% 30,149.55%
1822
AIntivirus
AIntivirus
1822
AINTI
$0.036391 $0.239824 06-02-2025
197
-84.83% 559.02%
1823
Djed
Djed
1823
DJED
$1.0159 $2.19 07-03-2023
899
-53.56% 115.33%
1824
Solama
Solama
1824
SOLAMA
$0.005113 $0.129415 08-03-2024
532
-96.05% 2,431.28%
1825
XPIN Network
XPIN Network
1825
XPIN
$0.000556 0 - - - -
1826 $0.049599 $8.41 11-09-2021
1441
-99.41% 16,859.14%
1827
Zenon
Zenon
1827
ZNN
$0.525049 $10,000,000.00 21-11-2021
1370
-100.00% 1,904,584,732.79%
1828
Gochujangcoin
Gochujangcoin
1828
GOCHU
$0.00000030 $0.00000317 31-05-2025
83
-90.66% 970.76%
1829
Velas
Velas
1829
VELAS
$0.001202 $0.572026 04-11-2021
1387
-99.79% 47,479.27%
1830
GOMBLE
GOMBLE
1830
GM
$0.011888 $0.062305 06-05-2025
108
-80.92% 424.09%
1831 $0.019390 $0.376784 24-11-2021
1367
-94.85% 1,843.23%
1832 $0.00000019 $0.00000025 14-08-2025
8
-23.39% 30.53%
1833
Axol
Axol
1833
AXOL
$0.003265 $0.078013 15-12-2024
250
-95.82% 2,289.68%
1834
Chihuahua
Chihuahua
1834
HUAHUA
$0.000035 $0.009854 20-01-2022
1310
-99.65% 28,149.85%
1835
GPUnet
GPUnet
1835
GPU
$0.320633 $1.3545 10-06-2025
73
-76.33% 322.45%
1836
Ditto
Ditto
1836
DITTO
$1.2655 $2.88 11-02-2021
1653
-55.99% 127.24%
1837 $0.458088 $9.90 31-03-2022
1240
-95.37% 2,061.27%
1838
Patriot
Patriot
1838
PATRIOT
$0.000325 $0.008266 12-01-2025
222
-96.07% 2,442.90%
1839 $0.00000011 $0.122488 18-10-2023
674
-100.00% 114,474,208.30%
1840
VNX EURO
VNX EURO
1840
VEUR
$1.1731 $1.2026 14-07-2025
39
-2.45% 2.51%
1841 $0.006960 $1.79 10-05-2018
2661
-99.61% 25,621.90%
1842
GemHUB
GemHUB
1842
GHUB
$0.027288 $0.439015 29-10-2022
1028
-93.78% 1,508.83%
1843
AR.IO Network
AR.IO Network
1843
ARIO
$0.007089 $0.038693 26-03-2025
149
-81.68% 445.79%
1844
EarthCoin
EarthCoin
1844
EAC
$0.000250 $0.011814 06-05-2021
1569
-97.88% 4,625.85%
1845
MAD
MAD
1845
MAD
$0.00000322 $0.000069 22-11-2024
273
-95.33% 2,040.23%
1846
MixMarvel
MixMarvel
1846
MIX
$0.000332 $0.087101 19-09-2019
2164
-99.62% 26,154.74%
1847
IBStoken
IBStoken
1847
IBSTK
$0.000800 $0.025573 11-11-2020
1745
-96.87% 3,097.21%
1848
Storm Trade
Storm Trade
1848
STORM
$0.012413 $0.044782 05-12-2024
260
-72.28% 260.76%
1849
Sylo
Sylo
1849
SYLO
$0.000500 $0.014909 11-05-2021
1564
-96.65% 2,883.24%
1850
FACT0RN
FACT0RN
1850
FACT
$3.01 $108.44 01-03-2024
539
-97.23% 3,504.09%
32.843 Devises surveillées - Page 37 of 657