Cap Marché $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cisco Systems Tokenized Stock (Ondo)
1801
CSCOon
|
$78.34 | $88.63 | 10-02-2026 |
14
|
-11.60% | 13.12% |
|
||
| 1802 |
Vertical AI
1802
VERTAI
|
$0.019739 | $1.1009 | 05-01-2025 |
415
|
-98.21% | 5,477.13% |
|
||
| 1803 |
Free Palestine
1803
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
475
|
-94.67% | 1,777.05% |
|
||
| 1804 |
Sentinel
1804
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1618
|
-99.89% | 88,070.97% |
|
||
| 1805 |
HyperGPT
1805
HGPT
|
$0.002291 | $0.106935 | 29-03-2024 |
697
|
-97.86% | 4,568.05% |
|
||
| 1806 |
Talken
1806
TALK
|
$0.005284 | $3.30 | 06-09-2021 |
1632
|
-99.84% | 62,335.64% |
|
||
| 1807 |
LUCA
1807
LUCA
|
$0.287547 | $9.51 | 08-06-2022 |
1357
|
-96.98% | 3,207.27% |
|
||
| 1808 |
Pepe Unchained (New)
1808
PEPU
|
$0.000183 | $0.001984 | 04-06-2025 |
265
|
-90.77% | 983.78% |
|
||
| 1809 |
Foxy
1809
FOXY
|
$0.000330 | $0.029925 | 06-06-2024 |
628
|
-98.90% | 8,980.51% |
|
||
| 1810 |
Enigma
1810
ENX
|
$0.030820 | $0.251112 | 08-01-2026 |
47
|
-87.73% | 714.78% |
|
||
| 1811 |
Radiant
1811
RXD
|
$0.000096 | $0.009245 | 15-04-2023 |
1046
|
-98.96% | 9,538.94% |
|
||
| 1812 |
Department Of Government Efficiency
1812
DEPARTMENTOFGO
|
$0.001933 | $0.489685 | 14-11-2024 |
467
|
-99.61% | 25,226.86% |
|
||
| 1813 |
OciCat
1813
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
189
|
-71.77% | 254.22% |
|
||
| 1814 |
Boop
1814
BOOP
|
$0.006118 | $0.447532 | 02-05-2025 |
298
|
-98.63% | 7,215.44% |
|
||
| 1815 |
Ribbon Finance
1815
RBN
|
$0.023054 | $4.80 | 08-10-2021 |
1600
|
-99.52% | 20,728.50% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$95.70 | $103.51 | 28-01-2026 |
27
|
-7.54% | 8.15% |
|
||
| 1817 |
Syndicate
1817
SYNX
|
$0.058671 | $19.45 | 26-02-2020 |
2190
|
-99.70% | 33,046.24% |
|
||
| 1818 |
Central African Republic Meme
1818
CAR
|
$0.001903 | $0.664411 | 10-02-2025 |
379
|
-99.71% | 34,807.91% |
|
||
| 1819 |
Momo (momocoin.space)
1819
MOMO
|
$0.001917 | $0.020511 | 07-08-2025 |
201
|
-90.65% | 969.68% |
|
||
| 1820 |
Trias Token (new)
1820
TRIASTK
|
$0.379891 | $31.97 | 09-05-2021 |
1752
|
-98.81% | 8,315.82% |
|
||
| 1821 |
Azit
1821
AZIT
|
$0.004598 | $1.0091 | 16-12-2022 |
1166
|
-99.54% | 21,847.16% |
|
||
| 1822 |
Cere Network
1822
CERE
|
$0.000273 | $0.229673 | 09-11-2021 |
1568
|
-99.88% | 84,071.67% |
|
||
| 1823 |
Quq
1823
QUQ
|
$0.001893 | $0.004777 | 10-07-2025 |
229
|
-60.36% | 152.30% |
|
||
| 1824 |
Neutrino USD
1824
XTN
|
$0.036263 | $1.2042 | 08-02-2020 |
2208
|
-96.99% | 3,220.84% |
|
||
| 1825 |
SpaceX tokenized stock (PreStocks)
1825
SPACEX
|
$605.38 | $856.24 | 29-01-2026 |
26
|
-29.30% | 41.44% |
|
||
| 1826 |
AGI ALPHA AGENT
1826
AGIALPHA
|
$0.001907 | $0.049585 | 13-08-2025 |
195
|
-96.15% | 2,500.50% |
|
||
| 1827 |
Pirate Nation
1827
PIRATE
|
$0.003530 | $0.465419 | 19-07-2024 |
585
|
-99.24% | 13,083.73% |
|
||
| 1828 |
Petrobras Tokenized Stock (Ondo)
1828
PBRon
|
$16.19 | $16.01 | 11-02-2026 |
13
|
1.13% | - |
|
||
| 1829 |
Blackrock, Inc. Tokenized Stock (Ondo)
1829
BLKon
|
$1,076.66 | $1,250.75 | 16-10-2025 |
131
|
-13.92% | 16.17% |
|
||
| 1830 |
Hoge Finance
1830
HOGE
|
$0.00000477 | $0.000963 | 15-03-2021 |
1807
|
-99.50% | 20,080.14% |
|
||
| 1831 |
Verasity
1831
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1576
|
-99.98% | 432,859.55% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
431
|
-98.97% | 9,600.35% |
|
||
| 1833 |
Mistery On Cro
1833
MERY
|
$0.00000450 | $0.000088 | 11-05-2024 |
654
|
-94.87% | 1,850.11% |
|
||
| 1834 |
WELF
1834
WELF
|
$0.146989 | $4.97 | 23-12-2024 |
428
|
-97.04% | 3,282.78% |
|
||
| 1835 |
League of Traders
1835
LOT
|
$0.006793 | $0.044659 | 21-06-2025 |
248
|
-84.79% | 557.45% |
|
||
| 1836 |
PUPS•WORLD•PEACE
1836
PUPS
|
$0.001895 | $0.399852 | 18-11-2024 |
463
|
-99.53% | 20,998.44% |
|
||
| 1837 |
IMPT
1837
IMPT
|
$0.001300 | $0.019909 | 25-12-2022 |
1157
|
-93.47% | 1,431.88% |
|
||
| 1838 |
SIDUS / SIDUS Heroes
1838
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1515
|
-99.94% | 173,061.68% |
|
||
| 1839 |
WiFi Map
1839
WIFI
|
$0.002648 | $0.467034 | 21-12-2023 |
796
|
-99.43% | 17,538.32% |
|
||
| 1840 |
Rai Reflex Index
1840
RAI
|
$3.29 | $5.64 | 18-09-2025 |
159
|
-41.70% | 71.54% |
|
||
| 1841 |
Hifi Finance
1841
HIFI
|
$0.012575 | $2.60 | 16-09-2023 |
892
|
-99.52% | 20,590.19% |
|
||
| 1842 |
Common Wealth
1842
WLTH
|
$0.002042 | $0.191865 | 22-07-2024 |
582
|
-98.94% | 9,297.56% |
|
||
| 1843 |
Byte
1843
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
717
|
-96.97% | 3,197.98% |
|
||
| 1844 |
AR.IO Network
1844
ARIO
|
$0.003260 | $0.038693 | 26-03-2025 |
335
|
-91.57% | 1,086.79% |
|
||
| 1845 |
1 Coin
1845
1
|
$0.001791 | $0.037497 | 05-11-2025 |
111
|
-95.22% | 1,994.08% |
|
||
| 1846 |
LC SHIB
1846
LC
|
$0.001904 | $0.015562 | 22-12-2025 |
64
|
-87.76% | 717.26% |
|
||
| 1847 |
Venus XVS
1847
vXVS
|
$0.055798 | $2.94 | 10-05-2021 |
1751
|
-98.10% | 5,174.31% |
|
||
| 1848 |
Swash
1848
SWASH
|
$0.001811 | $0.697711 | 01-11-2021 |
1576
|
-99.74% | 38,418.40% |
|
||
| 1849 |
Napoli Fan Token
1849
NAP
|
$0.332534 | $9.87 | 08-02-2023 |
1112
|
-96.63% | 2,868.93% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1036
|
-99.38% | 15,906.41% |
|
34.254 Devises surveillées - Page 37 of 686