Cap Marché $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monnaies
33.825
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Towns
951
TOWNS
|
$0.006623 | $0.070737 | 05-08-2025 |
133
|
-90.64% | 968.12% |
|
||
| 952 |
Ellipsis
952
ELIPS
|
$0.021080 | $9.98 | 02-04-2021 |
1719
|
-99.79% | 47,236.07% |
|
||
| 953 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
953
IEFAon
|
$90.07 | $94.60 | 12-12-2025 |
4
|
-4.79% | 5.03% |
|
||
| 954 |
Islamic Coin
954
ISLM
|
$0.006926 | $0.345078 | 13-10-2023 |
795
|
-97.99% | 4,882.36% |
|
||
| 955 | $0.022263 | $3.44 | 26-11-2021 |
1481
|
-99.35% | 15,364.09% |
|
|||
| 956 |
Torch of Liberty
956
LIBERTY
|
$0.015132 | $0.142506 | 16-08-2025 |
122
|
-89.38% | 841.73% |
|
||
| 957 |
Mansory
957
MNSRY
|
$0.016762 | $0.084357 | 30-04-2025 |
230
|
-80.13% | 403.27% |
|
||
| 958 |
Camp Network
958
CAMP
|
$0.007159 | $0.145992 | 29-08-2025 |
109
|
-95.10% | 1,939.28% |
|
||
| 959 |
MyShell
959
SHELL
|
$0.047223 | $0.675776 | 27-02-2025 |
292
|
-93.01% | 1,331.02% |
|
||
| 960 |
Wecan Group
960
WECAN
|
$0.002502 | $0.013851 | 21-12-2023 |
726
|
-81.94% | 453.60% |
|
||
| 961 |
Humans.ai
961
HEART
|
$0.001924 | $0.219954 | 01-01-2022 |
1445
|
-99.13% | 11,329.86% |
|
||
| 962 |
Initia
962
INIT
|
$0.084225 | $1.4338 | 13-05-2025 |
217
|
-94.13% | 1,602.32% |
|
||
| 963 |
Syscoin
963
SYS
|
$0.017444 | $1.3085 | 02-01-2022 |
1444
|
-98.67% | 7,401.08% |
|
||
| 964 |
Nexa (nexaagent.xyz)
964
NXA
|
$1.4808 | $2.07 | 10-10-2025 |
67
|
-28.57% | 40.00% |
|
||
| 965 |
McDull
965
MCDULL
|
$0.00000196 | $0.000010 | 22-11-2024 |
389
|
-81.31% | 435.02% |
|
||
| 966 |
Access Protocol
966
ACS
|
$0.000329 | $0.026210 | 16-02-2023 |
1034
|
-98.74% | 7,856.48% |
|
||
| 967 |
PAAL AI
967
PAAL
|
$0.014805 | $0.855226 | 11-03-2024 |
645
|
-98.27% | 5,676.48% |
|
||
| 968 |
Enso
968
ENSO
|
$0.713341 | $5.34 | 14-10-2025 |
63
|
-86.65% | 649.15% |
|
||
| 969 |
Apu Apustaja
969
APU
|
$0.000043 | $0.001454 | 18-11-2024 |
393
|
-97.02% | 3,252.98% |
|
||
| 970 |
Moss Coin / Mossland
970
MOC
|
$0.033265 | $0.516852 | 25-11-2021 |
1482
|
-93.56% | 1,453.74% |
|
||
| 971 |
Araracoin
971
ARARA
|
$0.000403 | $0.000583 | 15-09-2025 |
92
|
-30.95% | 44.82% |
|
||
| 972 |
Tokocrypto
972
TKO
|
$0.086040 | $4.99 | 03-05-2021 |
1688
|
-98.28% | 5,698.84% |
|
||
| 973 |
Wrapped QUIL
973
WQUIL
|
$0.016156 | $0.110193 | 19-11-2024 |
392
|
-85.34% | 582.05% |
|
||
| 974 |
Morphware
974
XMW
|
$0.017685 | $0.195332 | 13-12-2024 |
368
|
-90.95% | 1,004.48% |
|
||
| 975 |
Liqwid Finance
975
LQ
|
$0.722403 | $125.70 | 12-04-2022 |
1344
|
-99.43% | 17,300.15% |
|
||
| 976 |
Wise
976
WISE
|
$0.162688 | $0.970434 | 09-01-2021 |
1802
|
-83.24% | 496.50% |
|
||
| 977 |
Zeta
977
ZEX
|
$0.077388 | $0.213734 | 20-06-2025 |
179
|
-63.79% | 176.19% |
|
||
| 978 |
ThunderCore / Thunder Token
978
TT
|
$0.001116 | $0.040283 | 03-04-2021 |
1718
|
-97.23% | 3,507.99% |
|
||
| 979 |
Klever
979
KLV
|
$0.001631 | $0.162797 | 11-03-2021 |
1741
|
-99.00% | 9,882.20% |
|
||
| 980 |
SLIMEX
980
SLX
|
$0.008340 | $0.021371 | 08-10-2025 |
69
|
-60.97% | 156.24% |
|
||
| 981 |
district0x
981
DNT
|
$0.014435 | $0.496413 | 19-04-2021 |
1702
|
-97.09% | 3,338.96% |
|
||
| 982 |
Enzyme - Melon
982
MLN
|
$4.82 | $270.05 | 04-01-2018 |
2903
|
-98.21% | 5,501.13% |
|
||
| 983 |
Portal To Bitcoin
983
PTB
|
$0.006053 | $0.077403 | 08-09-2025 |
99
|
-92.18% | 1,178.70% |
|
||
| 984 |
Sandclock
984
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1431
|
-92.42% | 1,218.87% |
|
||
| 985 |
Infinity Ground
985
AIN
|
$0.055924 | $0.187026 | 11-07-2025 |
158
|
-70.10% | 234.43% |
|
||
| 986 |
Minswap
986
MIN
|
$0.008167 | $0.062723 | 03-12-2024 |
378
|
-86.98% | 668.01% |
|
||
| 987 | $101.49 | $104.02 | 31-10-2025 |
46
|
-2.43% | 2.50% |
|
|||
| 988 |
Alephium
988
ALPH
|
$0.116259 | $3.84 | 27-02-2024 |
658
|
-96.98% | 3,206.03% |
|
||
| 989 |
Neon EVM
989
NEON
|
$0.059088 | $3.79 | 27-12-2023 |
720
|
-98.44% | 6,318.38% |
|
||
| 990 |
Hemi
990
HEMI
|
$0.014448 | $0.186067 | 24-09-2025 |
83
|
-92.23% | 1,187.80% |
|
||
| 991 |
Radworks / Radicle
991
RAD
|
$0.273352 | $27.35 | 15-04-2021 |
1706
|
-99.00% | 9,906.16% |
|
||
| 992 |
Alpha Quark Token
992
AQT
|
$0.525709 | $67.41 | 18-11-2020 |
1854
|
-99.22% | 12,722.18% |
|
||
| 993 |
Circle Internet Group Tokenized Stock (Ondo)
993
CRCLon
|
$77.73 | $155.50 | 07-10-2025 |
70
|
-50.02% | 100.06% |
|
||
| 994 |
StablR Euro
994
EURR
|
$1.1754 | $1.2037 | 19-07-2025 |
150
|
-2.35% | 2.41% |
|
||
| 995 |
XBorg
995
XBG
|
$0.058515 | $0.408261 | 15-12-2024 |
366
|
-85.67% | 597.70% |
|
||
| 996 |
Alibabacoin - ABBC Coin
996
ABBC
|
$0.015403 | $2.05 | 25-10-2018 |
2609
|
-99.25% | 13,236.84% |
|
||
| 997 |
Kleros
997
PNK
|
$0.017276 | $0.484876 | 22-11-2020 |
1850
|
-96.44% | 2,706.70% |
|
||
| 998 |
Abelian
998
ABEL
|
$0.126441 | $1.4819 | 12-01-2024 |
704
|
-91.47% | 1,072.04% |
|
||
| 999 |
LUKSO
999
LYX
|
$0.454452 | $11.50 | 17-01-2024 |
699
|
-96.05% | 2,430.89% |
|
||
| 1000 |
Hey Anon
1000
ANON
|
$1.0318 | $24.42 | 16-01-2025 |
334
|
-95.77% | 2,266.67% |
|
33.825 Devises surveillées - Page 20 of 677