Cap Marché $3.32T
-1.32%
Volume 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Monnaies
33.979
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alpha Quark Token
951
AQT
|
$0.638358 | $67.41 | 18-11-2020 |
1877
|
-99.05% | 10,459.48% |
|
||
| 952 |
ANDY
952
ANDY
|
$0.000017 | $0.000346 | 12-12-2024 |
392
|
-95.18% | 1,975.56% |
|
||
| 953 |
Hemi
953
HEMI
|
$0.017166 | $0.186067 | 24-09-2025 |
106
|
-90.77% | 983.91% |
|
||
| 954 |
Ice Network
954
ICE
|
$0.002560 | $0.013773 | 18-02-2024 |
690
|
-81.41% | 437.96% |
|
||
| 955 |
Rayls
955
RLS
|
$0.011132 | $0.037320 | 01-12-2025 |
38
|
-70.17% | 235.23% |
|
||
| 956 |
ThunderCore / Thunder Token
956
TT
|
$0.001286 | $0.040283 | 03-04-2021 |
1741
|
-96.81% | 3,031.70% |
|
||
| 957 |
Minswap
957
MIN
|
$0.009558 | $0.062723 | 03-12-2024 |
401
|
-84.76% | 556.22% |
|
||
| 958 |
REDX
958
REDX
|
$0.004209 | $0.007257 | 09-04-2025 |
274
|
-42.00% | 72.42% |
|
||
| 959 |
SP500 tokenized stock (xStock)
959
SPYX
|
$688.88 | $693.91 | 07-01-2026 |
1
|
-0.73% | 0.73% |
|
||
| 960 |
Automata Network
960
ATA
|
$0.017936 | $1.99 | 28-08-2021 |
1594
|
-99.10% | 11,001.84% |
|
||
| 961 |
Hermez Network
961
HEZ
|
$3.51 | $10.24 | 27-12-2021 |
1473
|
-65.70% | 191.52% |
|
||
| 962 |
MetFi
962
MFI
|
$0.060116 | $5.75 | 06-04-2023 |
1008
|
-98.95% | 9,457.10% |
|
||
| 963 |
Moss Coin / Mossland
963
MOC
|
$0.037688 | $0.516852 | 25-11-2021 |
1505
|
-92.71% | 1,271.39% |
|
||
| 964 |
Initia
964
INIT
|
$0.090940 | $1.4338 | 13-05-2025 |
240
|
-93.66% | 1,476.61% |
|
||
| 965 |
MOBOX
965
MBOX
|
$0.032605 | $15.68 | 01-12-2021 |
1499
|
-99.79% | 47,996.96% |
|
||
| 966 |
Redbelly Network
966
RBNT
|
$0.006921 | $0.477903 | 26-12-2024 |
378
|
-98.55% | 6,805.57% |
|
||
| 967 |
HTX Token / Huobi Token
967
HT
|
$0.100449 | $39.81 | 12-05-2021 |
1702
|
-99.75% | 39,536.99% |
|
||
| 968 |
The Official 67 Coin Onchain
968
67
|
$0.016044 | $0.043424 | 19-11-2025 |
50
|
-63.05% | 170.66% |
|
||
| 969 |
Mythos
969
MYTH
|
$0.018626 | $1.99 | 03-11-2022 |
1162
|
-99.07% | 10,602.03% |
|
||
| 970 |
Klever
970
KLV
|
$0.001798 | $0.162797 | 11-03-2021 |
1764
|
-98.90% | 8,953.00% |
|
||
| 971 |
NAVX Token
971
NAVX
|
$0.019632 | $0.402518 | 29-03-2024 |
650
|
-95.12% | 1,950.35% |
|
||
| 972 |
Acet
972
ACT
|
$0.012762 | $1.93 | 03-11-2021 |
1527
|
-99.34% | 15,044.14% |
|
||
| 973 |
Wrapped Core
973
WCORE
|
$0.123507 | $3.81 | 01-04-2024 |
647
|
-96.76% | 2,984.66% |
|
||
| 974 |
Portal
974
PORTAL
|
$0.021247 | $4.15 | 29-02-2024 |
679
|
-99.49% | 19,433.84% |
|
||
| 975 |
Hegic
975
HEGIC
|
$0.022712 | $0.642283 | 13-02-2021 |
1790
|
-96.46% | 2,727.89% |
|
||
| 976 |
SideShift Token
976
XAI
|
$0.110109 | $0.383549 | 24-01-2024 |
715
|
-71.29% | 248.34% |
|
||
| 977 |
Tesla Tokenized Stock (Ondo)
977
TSLAon
|
$435.30 | $493.80 | 22-12-2025 |
17
|
-11.85% | 13.44% |
|
||
| 978 |
Locus Chain
978
LOCUS
|
$0.007631 | $0.236291 | 10-04-2022 |
1369
|
-96.77% | 2,996.46% |
|
||
| 979 |
Test
979
TST
|
$0.016590 | $0.483415 | 09-02-2025 |
333
|
-96.57% | 2,813.94% |
|
||
| 980 |
LimeWire
980
LMWR
|
$0.039276 | $1.72 | 03-04-2024 |
645
|
-97.72% | 4,291.69% |
|
||
| 981 |
Hamster Kombat
981
HMSTR
|
$0.000243 | $0.009079 | 26-09-2024 |
469
|
-97.33% | 3,642.56% |
|
||
| 982 |
Felysyum
982
FELY
|
$0.358667 | $0.372549 | 12-12-2025 |
27
|
-3.73% | 3.87% |
|
||
| 983 |
Camp Network
983
CAMP
|
$0.007405 | $0.145992 | 29-08-2025 |
132
|
-94.93% | 1,871.43% |
|
||
| 984 |
McDull
984
MCDULL
|
$0.00000206 | $0.000010 | 22-11-2024 |
412
|
-80.32% | 408.01% |
|
||
| 985 |
RIZE
985
RIZE
|
$0.010257 | $0.095596 | 22-07-2025 |
170
|
-89.27% | 832.05% |
|
||
| 986 |
Assemble Protocol
986
ASM
|
$0.010242 | $0.645029 | 26-04-2021 |
1718
|
-98.41% | 6,197.92% |
|
||
| 987 |
Nexa (nexaagent.xyz)
987
NXA
|
$1.54 | $2.07 | 10-10-2025 |
90
|
-25.77% | 34.71% |
|
||
| 988 |
Checkmate
988
CHECK
|
$0.083244 | $0.085898 | 07-01-2026 |
1
|
-3.09% | 3.19% |
|
||
| 989 |
PepeCoin
989
PEPECOIN
|
$0.144787 | $7.01 | 12-04-2024 |
636
|
-97.93% | 4,742.09% |
|
||
| 990 |
Young
990
YNG
|
$0.567401 | $1.0510 | 18-10-2025 |
82
|
-46.01% | 85.23% |
|
||
| 991 |
FirmaChain
991
FMCT
|
$0.014007 | $133.44 | 21-11-2019 |
2240
|
-99.99% | 952,595.59% |
|
||
| 992 |
Alien Worlds
992
TLM
|
$0.002438 | $7.19 | 11-04-2021 |
1733
|
-99.97% | 294,714.81% |
|
||
| 993 |
Orochi Network
993
ON
|
$0.106630 | $0.375482 | 24-10-2025 |
76
|
-71.60% | 252.13% |
|
||
| 994 |
Mamo
994
MAMO
|
$0.027385 | $0.220438 | 06-08-2025 |
155
|
-87.58% | 704.95% |
|
||
| 995 |
MyShell
995
SHELL
|
$0.047732 | $0.675776 | 27-02-2025 |
315
|
-92.94% | 1,315.76% |
|
||
| 996 |
Unicorn Fart Dust
996
UFD
|
$0.015140 | $0.418078 | 19-01-2025 |
354
|
-96.38% | 2,661.35% |
|
||
| 997 |
Wrapped FRAX
997
WFRAX
|
$0.810829 | $3.95 | 20-07-2025 |
172
|
-79.48% | 387.23% |
|
||
| 998 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
998
IEFAon
|
$92.42 | $94.63 | 20-12-2025 |
19
|
-2.33% | 2.39% |
|
||
| 999 |
Neon EVM
999
NEON
|
$0.059479 | $3.79 | 27-12-2023 |
743
|
-98.43% | 6,276.23% |
|
||
| 1000 |
Infrared
1000
IR
|
$0.074036 | $0.300008 | 21-12-2025 |
18
|
-75.32% | 305.22% |
|
33.979 Devises surveillées - Page 20 of 680