Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Decimal
951
DEL
|
$0.002290 | $0.306809 | 07-10-2021 |
1435
|
-99.25% | 13,300.09% |
|
||
| 952 |
XPIN Network
952
XPIN
|
$0.001633 | $0.001818 | 09-09-2025 |
2
|
-10.17% | 11.32% |
|
||
| 953 |
AhaToken
953
AHT
|
$0.003627 | $0.033678 | 09-10-2021 |
1433
|
-89.23% | 828.61% |
|
||
| 954 |
Klever
954
KLV
|
$0.002835 | $0.162797 | 11-03-2021 |
1645
|
-98.26% | 5,641.62% |
|
||
| 955 |
DuckChain
955
DUCK
|
$0.004690 | $0.011143 | 17-01-2025 |
237
|
-57.91% | 137.61% |
|
||
| 956 |
WeFi
956
WFI
|
$0.620228 | $0.648373 | 28-08-2025 |
14
|
-4.34% | 4.54% |
|
||
| 957 |
AVA
957
AVA
|
$0.024921 | $0.327294 | 15-01-2025 |
239
|
-92.39% | 1,213.34% |
|
||
| 958 |
Everscale
958
EVER
|
$0.012519 | $1.70 | 26-10-2020 |
1781
|
-99.26% | 13,475.17% |
|
||
| 959 |
Swell Network
959
SWELL
|
$0.009461 | $0.067877 | 09-11-2024 |
306
|
-86.06% | 617.47% |
|
||
| 960 |
Isiklar Coin
960
ISIKC
|
$0.248495 | $1.65 | 26-11-2021 |
1385
|
-84.91% | 562.85% |
|
||
| 961 |
Heroes of Mavia
961
MAVIA
|
$0.153729 | $10.57 | 18-02-2024 |
571
|
-98.55% | 6,777.22% |
|
||
| 962 |
Wen
962
WEN
|
$0.000034 | $0.000515 | 27-03-2024 |
533
|
-93.43% | 1,421.30% |
|
||
| 963 |
Star Atlas DAO
963
POLIS
|
$0.081093 | $19.23 | 04-09-2021 |
1468
|
-99.58% | 23,613.74% |
|
||
| 964 |
Litentry
964
LIT
|
$0.442262 | $14.73 | 16-02-2021 |
1668
|
-97.00% | 3,230.43% |
|
||
| 965 |
Trusta.AI
965
TA
|
$0.129527 | $0.359651 | 08-09-2025 |
3
|
-63.99% | 177.66% |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$1.83 | $22.47 | 25-09-2022 |
1082
|
-91.86% | 1,128.08% |
|
||
| 967 |
Enzyme - Melon
967
MLN
|
$8.18 | $270.05 | 04-01-2018 |
2807
|
-96.97% | 3,201.21% |
|
||
| 968 |
Aavegotchi GHST Token
968
GHST
|
$0.463420 | $3.73 | 01-04-2024 |
528
|
-87.56% | 703.95% |
|
||
| 969 |
OORT
969
OORT
|
$0.041287 | $1.1754 | 10-03-2024 |
550
|
-96.49% | 2,746.88% |
|
||
| 970 |
DAO Maker
970
DAO
|
$0.120356 | $8.75 | 21-04-2021 |
1604
|
-98.62% | 7,171.71% |
|
||
| 971 |
Clover Finance
971
CLV
|
$0.019947 | $2.17 | 31-08-2021 |
1472
|
-99.08% | 10,767.50% |
|
||
| 972 |
FONSmartChain
972
FON
|
$1.3327 | $5.10 | 16-02-2024 |
573
|
-73.86% | 282.54% |
|
||
| 973 |
inSure
973
ISURE
|
$0.000910 | $0.106257 | 10-01-2020 |
2071
|
-99.14% | 11,579.48% |
|
||
| 974 |
Sharp
974
SHARP
|
$0.009068 | $0.011693 | 24-07-2025 |
49
|
-22.45% | 28.95% |
|
||
| 975 |
OLAXBT
975
AIO
|
$0.105702 | $0.122324 | 09-09-2025 |
2
|
-13.59% | 15.73% |
|
||
| 976 |
Yieldnest Restaked ETH
976
ynETH
|
$4,522.00 | $4,875.99 | 14-08-2025 |
28
|
-7.26% | 7.83% |
|
||
| 977 |
The Arena
977
ARENA
|
$0.007580 | $0.025511 | 09-06-2025 |
94
|
-70.29% | 236.58% |
|
||
| 978 |
OmiseGO
978
OMG
|
$0.171503 | $28.35 | 08-01-2018 |
2803
|
-99.40% | 16,431.44% |
|
||
| 979 |
Alchemix
979
ALCX
|
$9.68 | $11,060.63 | 11-05-2021 |
1584
|
-99.91% | 114,201.20% |
|
||
| 980 |
MEET48
980
IDOL
|
$0.026488 | $0.041057 | 05-09-2025 |
6
|
-35.49% | 55.00% |
|
||
| 981 |
SideShift Token
981
XAI
|
$0.165463 | $0.383549 | 24-01-2024 |
596
|
-56.86% | 131.80% |
|
||
| 982 |
Avalon Labs (AVL)
982
AVL
|
$0.147454 | $1.0120 | 12-02-2025 |
211
|
-85.43% | 586.34% |
|
||
| 983 |
Swarms
983
SWARMS
|
$0.023782 | $0.578378 | 07-01-2025 |
247
|
-95.89% | 2,332.02% |
|
||
| 984 |
Locus Chain
984
LOCUS
|
$0.011372 | $0.236291 | 10-04-2022 |
1250
|
-95.19% | 1,977.82% |
|
||
| 985 |
NEM
985
XEM
|
$0.002628 | $2.09 | 04-01-2018 |
2807
|
-99.87% | 79,485.47% |
|
||
| 986 |
Kleros
986
PNK
|
$0.029357 | $0.484876 | 22-11-2020 |
1754
|
-93.95% | 1,551.63% |
|
||
| 987 |
Orbiter Finance
987
OBT
|
$0.004916 | $0.032263 | 14-03-2025 |
181
|
-84.76% | 556.30% |
|
||
| 988 |
Synapse
988
SYN
|
$0.127114 | $5.01 | 23-10-2021 |
1419
|
-97.46% | 3,844.53% |
|
||
| 989 |
Derive
989
DRV
|
$0.031633 | $0.345649 | 15-01-2025 |
239
|
-90.85% | 992.68% |
|
||
| 990 |
Vertical AI
990
VERTAI
|
$0.232057 | $1.1009 | 05-01-2025 |
249
|
-78.92% | 374.39% |
|
||
| 991 |
RAMP
991
RAMP
|
$0.048419 | $1.0326 | 22-03-2021 |
1634
|
-95.31% | 2,032.62% |
|
||
| 992 |
OVERTAKE
992
TAKE
|
$0.175953 | $0.207819 | 08-09-2025 |
3
|
-15.33% | 18.11% |
|
||
| 993 |
Bitcoin Diamond
993
BCD
|
$0.122957 | $104.84 | 25-11-2017 |
2847
|
-99.88% | 85,162.87% |
|
||
| 994 |
Milady Meme Coin
994
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
547
|
-92.49% | 1,232.31% |
|
||
| 995 |
Myro
995
MYRO
|
$0.024185 | $0.440337 | 09-03-2024 |
551
|
-94.51% | 1,720.73% |
|
||
| 996 |
AIHub
996
AIH
|
$20.52 | $18.58 | 14-08-2025 |
28
|
10.43% | - |
|
||
| 997 |
CUDIS
997
CUDIS
|
$0.091146 | $0.156205 | 05-06-2025 |
98
|
-41.65% | 71.38% |
|
||
| 998 |
Build On BNB
998
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
100
|
-60.84% | 155.36% |
|
||
| 999 |
Switchboard Protocol
999
SWTCH
|
$0.131193 | $0.174011 | 09-09-2025 |
2
|
-24.61% | 32.64% |
|
||
| 1000 |
Unicorn Fart Dust
1000
UFD
|
$0.022491 | $0.418078 | 19-01-2025 |
235
|
-94.62% | 1,758.83% |
|
33.104 Devises surveillées - Page 20 of 663