Cap Marché $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$119.52 | $666.86 | 18-05-2021 |
1741
|
-82.08% | 457.97% |
|
||
| 52 |
BFUSD
52
BFUSD
|
$0.9987 | $1.0032 | 10-10-2025 |
135
|
-0.45% | 0.45% |
|
||
| 53 |
Aster
53
ASTER
|
$0.710351 | $2.42 | 24-09-2025 |
151
|
-70.60% | 240.10% |
|
||
| 54 |
MemeCore
54
M
|
$1.3763 | $2.96 | 18-09-2025 |
157
|
-53.48% | 114.95% |
|
||
| 55 |
Pepe
55
PEPE
|
$0.00000412 | $0.000028 | 09-12-2024 |
440
|
-85.40% | 585.00% |
|
||
| 56 |
Okex
56
OKB
|
$78.56 | $256.48 | 22-08-2025 |
184
|
-69.37% | 226.46% |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9970 | $1.0021 | 27-08-2025 |
179
|
-0.50% | 0.50% |
|
||
| 58 |
Bitget Token
58
BGB
|
$2.33 | $8.48 | 27-12-2024 |
422
|
-72.51% | 263.79% |
|
||
| 59 |
Global Dollar
59
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
403
|
-25.00% | 33.34% |
|
||
| 60 |
Ripple USD
60
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
428
|
-1.68% | 1.71% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1526 | $1.1546 | 18-02-2026 |
4
|
-0.17% | 0.17% |
|
||
| 62 |
Pi
62
PI
|
$0.165241 | $2.95 | 27-02-2025 |
360
|
-94.40% | 1,687.18% |
|
||
| 63 |
Sky
63
SKY
|
$0.065316 | $0.100009 | 03-12-2024 |
446
|
-34.69% | 53.12% |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.83 | $176.16 | 06-05-2021 |
1753
|
-94.99% | 1,894.05% |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$1.0315 | $20.42 | 16-01-2022 |
1498
|
-94.95% | 1,879.49% |
|
||
| 66 |
Ondo
66
ONDO
|
$0.265648 | $2.14 | 16-12-2024 |
433
|
-87.59% | 706.03% |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,100.16 | $5,081.83 | 22-08-2025 |
184
|
-58.67% | 141.97% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$68,137.88 | $125,897.80 | 06-10-2025 |
139
|
-45.88% | 84.77% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.17 | $580.38 | 11-05-2021 |
1748
|
-99.63% | 26,679.85% |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$3.69 | $5.98 | 18-09-2025 |
157
|
-38.25% | 61.95% |
|
||
| 71 |
Polygon Ecosystem Token
71
POL
|
$0.108176 | $1.2836 | 13-03-2024 |
711
|
-91.57% | 1,086.62% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$8.57 | $28.80 | 01-12-2021 |
1544
|
-70.24% | 236.08% |
|
||
| 73 |
Cosmos
73
ATOM
|
$2.29 | $44.70 | 20-09-2021 |
1616
|
-94.88% | 1,852.89% |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$0.9993 | $1.0334 | 04-05-2022 |
1390
|
-3.29% | 3.40% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.381782 | $11.81 | 10-03-2024 |
714
|
-96.77% | 2,992.66% |
|
||
| 76 |
Jito Staked SOL
76
JITOSOL
|
$107.74 | $310.81 | 18-09-2025 |
157
|
-65.34% | 188.50% |
|
||
| 77 | $0.9996 | $1.0197 | 12-05-2022 |
1382
|
-1.97% | 2.01% |
|
|||
| 78 |
Wrapped BNB
78
WBNB
|
$623.88 | $1,353.45 | 13-10-2025 |
132
|
-53.90% | 116.94% |
|
||
| 79 |
Midnight
79
NIGHT
|
$0.058400 | $0.118285 | 21-12-2025 |
63
|
-50.63% | 102.54% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$67,155.27 | $124,931.06 | 05-10-2025 |
140
|
-46.25% | 86.03% |
|
||
| 81 |
Ethena
81
ENA
|
$0.104056 | $1.52 | 11-04-2024 |
682
|
-93.14% | 1,357.84% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.030892 | $0.207448 | 01-08-2024 |
570
|
-85.11% | 571.53% |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
180
|
-0.25% | 0.25% |
|
||
| 84 | $7.24 | $25.94 | 25-01-2025 |
393
|
-72.07% | 258.09% |
|
|||
| 85 |
Wrapped Flare
85
WFLR
|
$0.009474 | $1.2109 | 17-12-2025 |
67
|
-99.22% | 12,680.95% |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$68,206.71 | $125,480.76 | 06-10-2025 |
139
|
-45.64% | 83.97% |
|
||
| 87 |
FLARE
87
FLR
|
$0.009432 | $0.054173 | 26-02-2024 |
727
|
-82.59% | 474.33% |
|
||
| 88 |
TRUMP (Official)
88
OFCLTRUMP
|
$3.43 | $74.90 | 19-01-2025 |
399
|
-95.43% | 2,086.48% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,295.13 | $5,611.28 | 24-08-2025 |
182
|
-59.10% | 144.49% |
|
||
| 90 |
Quant
90
QNT
|
$65.37 | $428.38 | 11-09-2021 |
1625
|
-84.74% | 555.32% |
|
||
| 91 |
Algorand
91
ALGO
|
$0.088331 | $3.16 | 22-06-2019 |
2437
|
-97.20% | 3,472.71% |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$93.71 | $270.86 | 18-09-2025 |
157
|
-65.40% | 189.06% |
|
||
| 93 |
Ignition
93
FBTC
|
$67,063.27 | $129,988.38 | 06-08-2025 |
200
|
-48.41% | 93.83% |
|
||
| 94 |
Render
94
RENDER
|
$1.4376 | $13.59 | 17-03-2024 |
707
|
-89.42% | 845.34% |
|
||
| 95 |
Pump.fun
95
PUMPFUN1
|
$0.002088 | $0.008788 | 14-09-2025 |
161
|
-76.24% | 320.89% |
|
||
| 96 |
United Stables
96
U
|
$1.0000 | $1.0021 | 18-12-2025 |
66
|
-0.22% | 0.22% |
|
||
| 97 |
Filecoin
97
FIL
|
$0.947077 | $237.24 | 01-04-2021 |
1788
|
-99.60% | 24,949.91% |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.035515 | $0.193874 | 21-08-2021 |
1646
|
-81.68% | 445.89% |
|
||
| 99 |
Ondo US Dollar Yield
99
USDY
|
$1.1116 | $1.1709 | 17-09-2025 |
158
|
-5.06% | 5.33% |
|
||
| 100 |
Aptos
100
APT
|
$0.857545 | $19.90 | 30-01-2023 |
1119
|
-95.69% | 2,220.95% |
|
34.243 Devises surveillées - Page 2 of 685