Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$189.75 | $759.00 | 07-03-2024 |
697
|
-75.00% | 300.00% |
|
||
| 52 |
PAX Gold
52
PAXG
|
$4,607.73 | $5,620.35 | 29-01-2026 |
4
|
-18.02% | 21.98% |
|
||
| 53 |
Aave
53
AAVE
|
$124.99 | $666.86 | 18-05-2021 |
1721
|
-81.26% | 433.53% |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9987 | $1.0032 | 10-10-2025 |
115
|
-0.45% | 0.45% |
|
||
| 55 |
Okex
55
OKB
|
$86.62 | $256.48 | 22-08-2025 |
164
|
-66.23% | 196.10% |
|
||
| 56 |
Pepe
56
PEPE
|
$0.00000408 | $0.000028 | 09-12-2024 |
420
|
-85.54% | 591.72% |
|
||
| 57 |
MemeCore
57
M
|
$1.3386 | $2.96 | 18-09-2025 |
137
|
-54.75% | 121.01% |
|
||
| 58 |
Global Dollar
58
USDG
|
$0.9995 | $1.3332 | 15-01-2025 |
383
|
-25.03% | 33.38% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1493 | $1.1501 | 01-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$4.02 | $5.98 | 18-09-2025 |
137
|
-32.75% | 48.70% |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1604 | $20.42 | 16-01-2022 |
1478
|
-94.32% | 1,659.58% |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$9.47 | $176.16 | 06-05-2021 |
1733
|
-94.62% | 1,760.41% |
|
||
| 63 |
Internet Computer
63
ICP
|
$2.66 | $580.38 | 11-05-2021 |
1728
|
-99.54% | 21,698.85% |
|
||
| 64 |
Jito Staked SOL
64
JITOSOL
|
$126.98 | $310.81 | 18-09-2025 |
137
|
-59.15% | 144.77% |
|
||
| 65 |
Aster
65
ASTER
|
$0.548412 | $2.42 | 24-09-2025 |
131
|
-77.30% | 340.53% |
|
||
| 66 |
MYX Finance
66
MYX
|
$5.58 | $19.01 | 11-09-2025 |
144
|
-70.66% | 240.87% |
|
||
| 67 |
Sky
67
SKY
|
$0.060085 | $0.100009 | 03-12-2024 |
426
|
-39.92% | 66.45% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,366.33 | $5,081.83 | 22-08-2025 |
164
|
-53.44% | 114.76% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$76,636.69 | $125,897.80 | 06-10-2025 |
119
|
-39.13% | 64.28% |
|
||
| 70 |
Pi
70
PI
|
$0.155048 | $2.95 | 27-02-2025 |
340
|
-94.75% | 1,804.67% |
|
||
| 71 |
Ondo
71
ONDO
|
$0.273730 | $2.14 | 16-12-2024 |
413
|
-87.22% | 682.23% |
|
||
| 72 |
Ripple USD
72
RLUSD
|
$0.9995 | $1.0171 | 21-12-2024 |
408
|
-1.74% | 1.77% |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$749.81 | $1,353.45 | 13-10-2025 |
112
|
-44.60% | 80.50% |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.85 | $28.80 | 01-12-2021 |
1524
|
-69.28% | 225.50% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.396394 | $11.81 | 10-03-2024 |
694
|
-96.64% | 2,878.65% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$75,533.67 | $124,931.06 | 05-10-2025 |
120
|
-39.54% | 65.40% |
|
||
| 77 |
Ethena
77
ENA
|
$0.136103 | $1.52 | 11-04-2024 |
662
|
-91.03% | 1,014.57% |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$110.31 | $270.86 | 18-09-2025 |
137
|
-59.28% | 145.56% |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.101572 | $1.2836 | 13-03-2024 |
691
|
-92.09% | 1,163.77% |
|
||
| 80 |
Decentralized USD (TRX)
80
USDD
|
$0.9982 | $1.0334 | 04-05-2022 |
1370
|
-3.40% | 3.52% |
|
||
| 81 | $0.9989 | $1.0197 | 12-05-2022 |
1362
|
-2.04% | 2.08% |
|
|||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$4.14 | $74.90 | 19-01-2025 |
379
|
-94.48% | 1,710.56% |
|
||
| 83 |
Aptos
83
APT
|
$1.2413 | $19.90 | 30-01-2023 |
1099
|
-93.76% | 1,503.37% |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.91 | $44.70 | 20-09-2021 |
1596
|
-95.72% | 2,234.65% |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,578.26 | $5,611.28 | 24-08-2025 |
162
|
-54.05% | 117.64% |
|
||
| 86 | $7.99 | $25.94 | 25-01-2025 |
373
|
-69.18% | 224.51% |
|
|||
| 87 |
Algorand
87
ALGO
|
$0.101561 | $3.16 | 22-06-2019 |
2417
|
-96.78% | 3,007.30% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$75,911.40 | $125,480.76 | 06-10-2025 |
119
|
-39.50% | 65.30% |
|
||
| 89 |
Pump.fun
89
PUMPFUN1
|
$0.002453 | $0.008788 | 14-09-2025 |
141
|
-72.09% | 258.25% |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
160
|
-0.26% | 0.26% |
|
||
| 91 |
Ignition
91
FBTC
|
$76,584.69 | $129,988.38 | 06-08-2025 |
180
|
-41.08% | 69.73% |
|
||
| 92 |
Lista Staked BNB
92
slisBNB
|
$772.78 | $1,392.40 | 13-10-2025 |
112
|
-44.50% | 80.18% |
|
||
| 93 |
FLARE
93
FLR
|
$0.009823 | $0.054173 | 26-02-2024 |
707
|
-81.87% | 451.52% |
|
||
| 94 |
Kaspa
94
KAS
|
$0.030334 | $0.207448 | 01-08-2024 |
550
|
-85.38% | 583.88% |
|
||
| 95 |
Wrapped Flare
95
WFLR
|
$0.009706 | $1.2109 | 17-12-2025 |
47
|
-99.20% | 12,375.24% |
|
||
| 96 |
Quant
96
QNT
|
$66.63 | $428.38 | 11-09-2021 |
1605
|
-84.45% | 542.94% |
|
||
| 97 |
Render
97
RENDER
|
$1.50 | $13.59 | 17-03-2024 |
687
|
-88.93% | 803.50% |
|
||
| 98 |
Midnight
98
NIGHT
|
$0.046861 | $0.118285 | 21-12-2025 |
43
|
-60.38% | 152.42% |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.133273 | $2.39 | 12-01-2024 |
752
|
-94.43% | 1,695.97% |
|
||
| 100 |
Filecoin
100
FIL
|
$1.0329 | $237.24 | 01-04-2021 |
1768
|
-99.56% | 22,868.86% |
|
34.182 Devises surveillées - Page 2 of 684