Cap Marché $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$96.07 | $256.48 | 22-08-2025 |
204
|
-62.54% | 166.96% |
|
||
| 52 |
Pi
52
PI
|
$0.202715 | $2.95 | 27-02-2025 |
380
|
-93.14% | 1,356.80% |
|
||
| 53 |
MemeCore
53
M
|
$1.51 | $2.96 | 18-09-2025 |
177
|
-49.12% | 96.55% |
|
||
| 54 |
Global Dollar
54
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
423
|
-24.98% | 33.30% |
|
||
| 55 |
Sky
55
SKY
|
$0.075413 | $0.100009 | 03-12-2024 |
466
|
-24.59% | 32.62% |
|
||
| 56 |
Aster
56
ASTER
|
$0.697703 | $2.42 | 24-09-2025 |
171
|
-71.12% | 246.27% |
|
||
| 57 |
Aave
57
AAVE
|
$109.95 | $666.86 | 18-05-2021 |
1761
|
-83.51% | 506.50% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
155
|
-0.38% | 0.38% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.3073 | $20.42 | 16-01-2022 |
1518
|
-93.60% | 1,461.87% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9978 | $1.0021 | 27-08-2025 |
199
|
-0.42% | 0.43% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1555 | $1.1759 | 27-02-2026 |
15
|
-1.74% | 1.77% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
448
|
-1.67% | 1.70% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.16 | $8.48 | 27-12-2024 |
442
|
-74.56% | 293.07% |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.60 | $580.38 | 11-05-2021 |
1768
|
-99.55% | 22,222.33% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000334 | $0.000028 | 09-12-2024 |
460
|
-88.15% | 743.76% |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1204 | $1.1709 | 17-09-2025 |
178
|
-4.31% | 4.50% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.24 | $176.16 | 06-05-2021 |
1773
|
-95.32% | 2,038.01% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.259007 | $2.14 | 16-12-2024 |
453
|
-87.90% | 726.70% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$70,830.52 | $125,897.80 | 06-10-2025 |
159
|
-43.74% | 77.75% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,215.35 | $5,081.83 | 22-08-2025 |
204
|
-56.41% | 129.39% |
|
||
| 71 | $0.9995 | $1.0197 | 12-05-2022 |
1402
|
-1.98% | 2.02% |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.79 | $5.98 | 18-09-2025 |
177
|
-36.69% | 57.95% |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1410
|
-3.22% | 3.33% |
|
||
| 74 |
Jito Staked SOL
74
JITOSOL
|
$110.19 | $310.81 | 18-09-2025 |
177
|
-64.55% | 182.06% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.04 | $28.80 | 01-12-2021 |
1564
|
-72.08% | 258.17% |
|
||
| 76 |
Wrapped BNB
76
WBNB
|
$653.28 | $1,353.45 | 13-10-2025 |
152
|
-51.73% | 107.18% |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.096869 | $1.2836 | 13-03-2024 |
731
|
-92.45% | 1,225.12% |
|
||
| 78 |
Worldcoin
78
WLD
|
$0.349976 | $11.81 | 10-03-2024 |
734
|
-97.04% | 3,273.71% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,390.12 | $124,931.06 | 05-10-2025 |
160
|
-43.66% | 77.48% |
|
||
| 80 |
United Stables
80
U
|
$1.0001 | $1.0021 | 18-12-2025 |
86
|
-0.21% | 0.21% |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.88 | $44.70 | 20-09-2021 |
1636
|
-95.80% | 2,281.77% |
|
||
| 82 |
Render
82
RENDER
|
$1.76 | $13.59 | 17-03-2024 |
727
|
-87.03% | 671.12% |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$3.93 | $74.90 | 19-01-2025 |
419
|
-94.76% | 1,806.63% |
|
||
| 84 |
Ethena
84
ENA
|
$0.106708 | $1.52 | 11-04-2024 |
702
|
-92.97% | 1,321.60% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$1.0004 | $1.0019 | 26-08-2025 |
200
|
-0.15% | 0.15% |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,405.83 | $5,611.28 | 24-08-2025 |
202
|
-57.13% | 133.24% |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$70,850.69 | $125,480.76 | 06-10-2025 |
159
|
-43.54% | 77.11% |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030533 | $0.207448 | 01-08-2024 |
590
|
-85.28% | 579.43% |
|
||
| 89 |
Binance Staked SOL
89
BNSOL
|
$95.94 | $270.86 | 18-09-2025 |
177
|
-64.58% | 182.34% |
|
||
| 90 |
Midnight
90
NIGHT
|
$0.049250 | $0.118285 | 21-12-2025 |
83
|
-58.36% | 140.17% |
|
||
| 91 | $7.06 | $25.94 | 25-01-2025 |
413
|
-72.80% | 267.61% |
|
|||
| 92 |
Algorand
92
ALGO
|
$0.091002 | $3.16 | 22-06-2019 |
2457
|
-97.12% | 3,367.85% |
|
||
| 93 |
Quant
93
QNT
|
$65.20 | $428.38 | 11-09-2021 |
1645
|
-84.78% | 557.08% |
|
||
| 94 |
Ignition
94
FBTC
|
$70,142.11 | $129,988.38 | 06-08-2025 |
220
|
-46.04% | 85.32% |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$37.70 | $38.69 | 13-03-2026 |
1
|
-2.57% | 2.64% |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.88 | $4.17 | 17-01-2025 |
421
|
-54.90% | 121.72% |
|
||
| 97 |
FLARE
97
FLR
|
$0.008762 | $0.054173 | 26-02-2024 |
747
|
-83.83% | 518.28% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008747 | $1.2109 | 17-12-2025 |
87
|
-99.28% | 13,742.90% |
|
||
| 99 |
Aptos
99
APT
|
$0.912623 | $19.90 | 30-01-2023 |
1139
|
-95.41% | 2,080.87% |
|
||
| 100 |
Filecoin
100
FIL
|
$0.863856 | $237.24 | 01-04-2021 |
1808
|
-99.64% | 27,363.12% |
|
34.340 Devises surveillées - Page 2 of 687