Cap Marché $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bonk
51
BONK
|
$0.000038 | $0.000059 | 20-11-2024 |
238
|
-36.29% | 56.96% |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.66 | $580.38 | 11-05-2021 |
1527
|
-99.02% | 10,150.42% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$212.09 | $303.35 | 22-11-2024 |
236
|
-30.09% | 43.03% |
|
||
| 54 |
Okex
54
OKB
|
$47.92 | $73.76 | 14-03-2024 |
489
|
-35.04% | 53.93% |
|
||
| 55 |
Algorand
55
ALGO
|
$0.288408 | $3.16 | 22-06-2019 |
2216
|
-90.86% | 994.22% |
|
||
| 56 |
Mantle
56
MNT
|
$0.738266 | $1.50 | 08-04-2024 |
464
|
-50.94% | 103.82% |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.235398 | $1.2836 | 13-03-2024 |
490
|
-81.66% | 445.30% |
|
||
| 58 |
Kaspa
58
KAS
|
$0.091037 | $0.207448 | 01-08-2024 |
349
|
-56.12% | 127.87% |
|
||
| 59 |
Ethena
59
ENA
|
$0.370342 | $1.52 | 11-04-2024 |
461
|
-75.59% | 309.61% |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.448134 | $2.39 | 12-01-2024 |
551
|
-81.28% | 434.11% |
|
||
| 61 |
USD One
61
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
99
|
-1.68% | 1.71% |
|
||
| 62 |
VeChain
62
VET
|
$0.025464 | $9.55 | 22-01-2018 |
2732
|
-99.73% | 37,409.88% |
|
||
| 63 |
Pump.fun
63
PUMPFUN1
|
$0.005958 | $0.008468 | 12-07-2025 |
4
|
-29.65% | 42.14% |
|
||
| 64 |
Sei
64
SEI
|
$0.365087 | $1.1369 | 16-03-2024 |
487
|
-67.89% | 211.40% |
|
||
| 65 |
Render
65
RENDER
|
$4.07 | $13.59 | 17-03-2024 |
486
|
-70.09% | 234.29% |
|
||
| 66 |
Pudgy Penguins
66
PENGU
|
$0.033001 | $0.046513 | 17-12-2024 |
211
|
-29.05% | 40.94% |
|
||
| 67 |
TRUMP (Official)
67
OFCLTRUMP
|
$10.02 | $74.90 | 19-01-2025 |
178
|
-86.62% | 647.55% |
|
||
| 68 |
Fasttoken
68
FTN
|
$4.51 | $4.52 | 14-07-2025 |
2
|
-0.14% | 0.14% |
|
||
| 69 |
Worldcoin
69
WLD
|
$1.1198 | $11.81 | 10-03-2024 |
493
|
-90.52% | 954.41% |
|
||
| 70 | $15.73 | $25.94 | 25-01-2025 |
172
|
-39.36% | 64.92% |
|
|||
| 71 |
Cosmos
71
ATOM
|
$4.77 | $44.70 | 20-09-2021 |
1395
|
-89.32% | 836.49% |
|
||
| 72 | $0.776121 | $3.47 | 28-03-2024 |
475
|
-77.66% | 347.65% |
|
|||
| 73 |
Filecoin
73
FIL
|
$2.68 | $237.24 | 01-04-2021 |
1567
|
-98.87% | 8,754.71% |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$119,345.07 | $122,364.27 | 14-07-2025 |
2
|
-2.47% | 2.53% |
|
||
| 75 |
SPX6900
75
SPX
|
$1.82 | $1.76 | 19-01-2025 |
178
|
3.86% | - |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$185.55 | $266.76 | 22-11-2024 |
236
|
-30.44% | 43.77% |
|
||
| 77 |
Sky
77
SKY
|
$0.080325 | $0.100009 | 03-12-2024 |
225
|
-19.68% | 24.51% |
|
||
| 78 |
Jupiter
78
JUP
|
$0.549085 | $1.84 | 01-04-2024 |
471
|
-70.10% | 234.49% |
|
||
| 79 |
Lombard Staked BTC
79
LBTC
|
$119,164.94 | $122,079.08 | 14-07-2025 |
2
|
-2.39% | 2.45% |
|
||
| 80 |
Kelp DAO Restaked ETH
80
RSETH
|
$3,445.64 | $4,031.12 | 12-03-2024 |
491
|
-14.52% | 16.99% |
|
||
| 81 |
Jupiter Perps LP
81
JLP
|
$4.89 | $5.00 | 19-01-2025 |
178
|
-2.16% | 2.20% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,638.66 | $4,768.53 | 01-12-2021 |
1323
|
-23.69% | 31.05% |
|
||
| 83 |
KuCoin Token - Shares
83
KCS
|
$11.75 | $28.80 | 01-12-2021 |
1323
|
-59.20% | 145.07% |
|
||
| 84 |
First Digital USD
84
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
718
|
-5.75% | 6.10% |
|
||
| 85 |
Celestia
85
TIA
|
$2.02 | $20.85 | 10-02-2024 |
522
|
-90.32% | 933.03% |
|
||
| 86 |
Quant
86
QNT
|
$115.49 | $428.38 | 11-09-2021 |
1404
|
-73.04% | 270.92% |
|
||
| 87 |
Injective Protocol
87
INJ
|
$13.72 | $52.68 | 14-03-2024 |
489
|
-73.96% | 283.97% |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.332482 | $0.334012 | 14-07-2025 |
2
|
-0.46% | 0.46% |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.3344 | $2.56 | 19-01-2025 |
178
|
-47.93% | 92.05% |
|
||
| 90 |
Story
90
IP
|
$4.45 | $7.31 | 26-02-2025 |
140
|
-39.08% | 64.14% |
|
||
| 91 |
Stacks
91
STX
|
$0.821500 | $3.84 | 01-04-2024 |
471
|
-78.59% | 367.08% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.079685 | $0.193874 | 21-08-2021 |
1425
|
-58.90% | 143.30% |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.44 | $13.09 | 04-09-2021 |
1411
|
-73.74% | 280.75% |
|
||
| 94 |
Fantom
94
FTM
|
$0.457383 | $3.48 | 28-10-2021 |
1357
|
-86.86% | 661.22% |
|
||
| 95 |
Optimism
95
OP
|
$0.721252 | $4.85 | 06-03-2024 |
497
|
-85.13% | 572.44% |
|
||
| 96 |
Mantle Staked Ether
96
METH
|
$3,569.67 | $4,175.48 | 12-03-2024 |
491
|
-14.51% | 16.97% |
|
||
| 97 |
FLARE
97
FLR
|
$0.017864 | $0.054173 | 26-02-2024 |
506
|
-67.02% | 203.25% |
|
||
| 98 |
Four / BinaryX
98
FORM
|
$3.18 | $3.69 | 11-07-2025 |
5
|
-13.76% | 15.95% |
|
||
| 99 |
Virtual Protocol
99
VIRTUAL
|
$1.81 | $5.07 | 02-01-2025 |
195
|
-64.23% | 179.58% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$118,948.70 | $122,250.63 | 14-07-2025 |
2
|
-2.70% | 2.78% |
|
32.451 Devises surveillées - Page 2 of 650