Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
51 |
![]()
Maker
51
MKR
|
$2,644.37 | $6,339.02 | 03-05-2021 |
1181
|
-58.28% | 139.72% |
|
||
52 |
![]()
bittensor
52
TAO
|
$344.09 | $759.00 | 07-03-2024 |
142
|
-54.67% | 120.58% |
|
||
53 |
![]()
Arbitrum
53
ARB
|
$0.732427 | $2.39 | 12-01-2024 |
197
|
-69.40% | 226.79% |
|
||
54 |
![]()
Cronos / Crypto.com Chain
54
CRO
|
$0.091596 | $0.969806 | 24-11-2021 |
976
|
-90.56% | 958.78% |
|
||
55 |
![]()
Injective Protocol
55
INJ
|
$25.92 | $52.68 | 14-03-2024 |
135
|
-50.79% | 103.22% |
|
||
56 |
![]()
Immutable X
56
IMX
|
$1.54 | $9.50 | 26-11-2021 |
974
|
-83.74% | 514.92% |
|
||
57 |
![]()
VeChain
57
VET
|
$0.028569 | $9.55 | 22-01-2018 |
2378
|
-99.70% | 33,333.98% |
|
||
58 |
![]()
Jito Staked SOL
58
JITOSOL
|
$207.64 | $229.16 | 18-03-2024 |
131
|
-9.39% | 10.37% |
|
||
59 |
![]()
Arweave
59
AR
|
$32.34 | $90.94 | 05-11-2021 |
995
|
-64.44% | 181.21% |
|
||
60 |
![]()
Bonk
60
BONK
|
$0.000030 | $0.000046 | 04-03-2024 |
145
|
-35.38% | 54.75% |
|
||
61 |
![]()
First Digital USD
61
FDUSD
|
$1.0002 | $1.0594 | 29-07-2023 |
364
|
-5.59% | 5.92% |
|
||
62 |
![]()
Sui
62
SUI
|
$0.785758 | $2.17 | 27-03-2024 |
122
|
-63.86% | 176.70% |
|
||
63 |
![]()
Optimism
63
OP
|
$1.75 | $4.85 | 06-03-2024 |
143
|
-63.93% | 177.26% |
|
||
64 |
![]()
The Graph
64
GRT
|
$0.201746 | $2.88 | 12-02-2021 |
1261
|
-92.98% | 1,325.13% |
|
||
65 |
![]()
Rocket Pool ETH
65
RETH
|
$3,656.75 | $4,768.53 | 01-12-2021 |
969
|
-23.32% | 30.40% |
|
||
66 |
![]()
Renzo Restaked ETH
66
EZETH
|
$3,317.06 | $4,087.04 | 13-03-2024 |
136
|
-18.84% | 23.21% |
|
||
67 |
![]()
Floki Inu
67
FLOKI
|
$0.000182 | $0.000346 | 05-06-2024 |
52
|
-47.25% | 89.58% |
|
||
68 |
![]()
Ethena Staked USDe
68
sUSDe
|
$1.0832 | $1.0914 | 23-07-2024 |
4
|
-0.75% | 0.76% |
|
||
69 |
![]()
ZEEBU
69
ZBU
|
$4.90 | $5.16 | 18-07-2024 |
9
|
-5.05% | 5.32% |
|
||
70 |
![]()
pufETH
70
PUFETH
|
$3,259.45 | $3,915.17 | 27-05-2024 |
61
|
-16.75% | 20.12% |
|
||
71 |
![]()
Bitget Token
71
BGB
|
$1.1459 | $1.4849 | 01-06-2024 |
56
|
-22.83% | 29.58% |
|
||
72 |
![]()
THORChain
72
RUNE
|
$4.74 | $21.26 | 19-05-2021 |
1165
|
-77.70% | 348.39% |
|
||
73 |
![]()
Mantle Staked Ether
73
METH
|
$3,400.11 | $4,175.48 | 12-03-2024 |
137
|
-18.57% | 22.80% |
|
||
74 |
![]()
Jasmy
74
JASMY
|
$0.031725 | $4.99 | 16-02-2021 |
1257
|
-99.36% | 15,642.31% |
|
||
75 |
![]()
Jupiter
75
JUP
|
$1.1523 | $1.84 | 01-04-2024 |
117
|
-37.26% | 59.38% |
|
||
76 |
![]()
Theta Network
76
THETA
|
$1.52 | $15.90 | 16-04-2021 |
1198
|
-90.44% | 945.67% |
|
||
77 |
![]()
Aave
77
AAVE
|
$100.33 | $666.86 | 18-05-2021 |
1166
|
-84.96% | 564.69% |
|
||
78 |
![]()
Notcoin
78
NOT
|
$0.014344 | $0.028715 | 02-06-2024 |
55
|
-50.05% | 100.19% |
|
||
79 |
![]()
Lido DAO Token
79
LDO
|
$1.60 | $11.00 | 16-11-2021 |
984
|
-85.44% | 587.04% |
|
||
80 |
![]()
Pyth Network
80
PYTH
|
$0.393288 | $1.1481 | 16-03-2024 |
133
|
-65.74% | 191.92% |
|
||
81 |
![]()
Ondo
81
ONDO
|
$1.0037 | $1.4724 | 03-06-2024 |
54
|
-31.83% | 46.70% |
|
||
82 |
![]()
Fantom
82
FTM
|
$0.464983 | $3.48 | 28-10-2021 |
1003
|
-86.64% | 648.78% |
|
||
83 |
![]()
Brett
83
BRETT
|
$0.133379 | $0.193523 | 09-06-2024 |
48
|
-31.08% | 45.09% |
|
||
84 |
![]()
Core DAO
84
CORE
|
$1.4161 | $4.91 | 09-02-2023 |
534
|
-71.15% | 246.60% |
|
||
85 |
![]()
Celestia
85
TIA
|
$6.00 | $20.85 | 10-02-2024 |
168
|
-71.19% | 247.15% |
|
||
86 |
![]()
Cheelee
86
CHEEL
|
$22.13 | $22.45 | 22-07-2024 |
5
|
-1.42% | 1.44% |
|
||
87 |
![]()
Algorand
87
ALGO
|
$0.144391 | $3.16 | 22-06-2019 |
1862
|
-95.42% | 2,085.60% |
|
||
88 |
![]()
Sei
88
SEI
|
$0.370639 | $1.1369 | 16-03-2024 |
133
|
-67.40% | 206.74% |
|
||
89 |
![]()
Flow
89
FLOW
|
$0.669312 | $46.16 | 05-04-2021 |
1209
|
-98.55% | 6,797.01% |
|
||
90 |
![]()
Marinade Staked SOL
90
MSOL
|
$222.34 | $1,432.11 | 31-12-2023 |
209
|
-84.47% | 544.10% |
|
||
91 |
![]()
MANTRA (Ex MANTRA DAO)
91
OM
|
$1.1734 | $1.4148 | 21-07-2024 |
6
|
-17.07% | 20.58% |
|
||
92 |
![]()
Fellaz
92
FLZ
|
$1.99 | $5.97 | 29-05-2024 |
59
|
-66.61% | 199.45% |
|
||
93 |
![]()
Beam
93
beam
|
$0.018712 | $0.044280 | 10-03-2024 |
139
|
-57.74% | 136.64% |
|
||
94 |
![]()
Wrapped BNB
94
WBNB
|
$587.25 | $730.41 | 12-05-2021 |
1172
|
-19.60% | 24.38% |
|
||
95 |
![]()
KuCoin Token - Shares
95
KCS
|
$9.69 | $28.80 | 01-12-2021 |
969
|
-66.34% | 197.10% |
|
||
96 |
![]()
Elrond / MultiversX
96
EGLD
|
$33.53 | $542.58 | 23-11-2021 |
977
|
-93.82% | 1,518.12% |
|
||
97 |
![]()
Venus BNB
97
vBNB
|
$14.30 | $812.48 | 05-05-2024 |
83
|
-98.24% | 5,581.03% |
|
||
98 |
![]()
Axie Infinity Shards
98
AXS
|
$6.11 | $165.37 | 06-11-2021 |
994
|
-96.31% | 2,608.34% |
|
||
99 |
![]()
Bitcoin SV
99
BSV
|
$45.73 | $491.64 | 16-04-2021 |
1198
|
-90.70% | 975.15% |
|
||
100 |
![]()
Quant
100
QNT
|
$73.07 | $428.38 | 11-09-2021 |
1050
|
-82.94% | 486.23% |
|
28.264 Devises surveillées - Page 2 of 566