Cap Marché $4.15T
1.18%
Volume 24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
Monnaies
33.080
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$20.67 | $176.16 | 06-05-2021 |
1587
|
-88.27% | 752.40% |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$263.61 | $303.35 | 22-11-2024 |
291
|
-13.10% | 15.08% |
|
||
| 53 |
Aptos
53
APT
|
$4.44 | $19.90 | 30-01-2023 |
953
|
-77.68% | 348.07% |
|
||
| 54 |
Ondo
54
ONDO
|
$0.939748 | $2.14 | 16-12-2024 |
267
|
-56.11% | 127.85% |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.272543 | $1.2836 | 13-03-2024 |
545
|
-78.77% | 370.98% |
|
||
| 56 |
Pi
56
PI
|
$0.343839 | $2.95 | 27-02-2025 |
194
|
-88.36% | 758.88% |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.517196 | $2.39 | 12-01-2024 |
606
|
-78.39% | 362.79% |
|
||
| 58 |
Internet Computer
58
ICP
|
$4.93 | $580.38 | 11-05-2021 |
1582
|
-99.15% | 11,669.39% |
|
||
| 59 |
USD One
59
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
154
|
-1.81% | 1.84% |
|
||
| 60 |
Story
60
IP
|
$8.55 | $8.88 | 08-09-2025 |
1
|
-3.75% | 3.90% |
|
||
| 61 |
MYX Finance
61
MYX
|
$12.38 | $14.34 | 08-09-2025 |
1
|
-13.65% | 15.80% |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$230.76 | $266.76 | 22-11-2024 |
291
|
-13.49% | 15.60% |
|
||
| 63 |
Kaspa
63
KAS
|
$0.080474 | $0.207448 | 01-08-2024 |
404
|
-61.21% | 157.78% |
|
||
| 64 |
Pudgy Penguins
64
PENGU
|
$0.035008 | $0.046513 | 17-12-2024 |
266
|
-24.74% | 32.86% |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.56 | $44.70 | 20-09-2021 |
1450
|
-89.81% | 880.92% |
|
||
| 66 |
VeChain
66
VET
|
$0.024193 | $9.55 | 22-01-2018 |
2787
|
-99.75% | 39,381.92% |
|
||
| 67 |
Algorand
67
ALGO
|
$0.235287 | $3.16 | 22-06-2019 |
2271
|
-92.54% | 1,241.26% |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.53 | $5.56 | 29-08-2025 |
11
|
-0.48% | 0.48% |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$4,903.24 | $5,611.28 | 24-08-2025 |
16
|
-12.62% | 14.44% |
|
||
| 70 |
Render
70
RENDER
|
$3.81 | $13.59 | 17-03-2024 |
541
|
-71.98% | 256.91% |
|
||
| 71 |
Fasttoken
71
FTN
|
$4.51 | $4.61 | 27-07-2025 |
44
|
-2.24% | 2.30% |
|
||
| 72 |
MemeCore
72
M
|
$1.90 | $2.14 | 08-09-2025 |
1
|
-11.33% | 12.78% |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | $0.000059 | 20-11-2024 |
293
|
-60.67% | 154.27% |
|
||
| 74 |
Sei
74
SEI
|
$0.310842 | $1.1369 | 16-03-2024 |
542
|
-72.66% | 265.75% |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,501.84 | $5,081.83 | 22-08-2025 |
18
|
-11.41% | 12.88% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$14.29 | $28.80 | 01-12-2021 |
1378
|
-50.37% | 101.50% |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.68 | $74.90 | 19-01-2025 |
233
|
-88.41% | 762.78% |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004780 | $0.008468 | 12-07-2025 |
59
|
-43.55% | 77.16% |
|
||
| 79 |
Filecoin
79
FIL
|
$2.45 | $237.24 | 01-04-2021 |
1622
|
-98.97% | 9,592.41% |
|
||
| 80 |
BFUSD
80
BFUSD
|
$0.9994 | $1.0005 | 28-08-2025 |
12
|
-0.11% | 0.12% |
|
||
| 81 |
Sky
81
SKY
|
$0.070169 | $0.100009 | 03-12-2024 |
280
|
-29.84% | 42.53% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
14
|
-0.22% | 0.22% |
|
||
| 83 |
FLARE
83
FLR
|
$0.022224 | $0.054173 | 26-02-2024 |
561
|
-58.98% | 143.76% |
|
||
| 84 |
BounceBit BTC
84
BBTC
|
$111,592.11 | $123,693.49 | 14-08-2025 |
26
|
-9.78% | 10.84% |
|
||
| 85 |
Jupiter
85
JUP
|
$0.515747 | $1.84 | 01-04-2024 |
526
|
-71.92% | 256.12% |
|
||
| 86 | $0.658025 | $3.47 | 28-03-2024 |
530
|
-81.06% | 427.98% |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,646.27 | $5,320.78 | 24-08-2025 |
16
|
-12.68% | 14.52% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
13
|
-0.33% | 0.33% |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
773
|
-5.81% | 6.17% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,557.10 | $5,207.41 | 24-08-2025 |
16
|
-12.49% | 14.27% |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.079092 | $0.193874 | 21-08-2021 |
1480
|
-59.20% | 145.13% |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$874.86 | $898.14 | 22-08-2025 |
18
|
-2.59% | 2.66% |
|
||
| 93 | $16.76 | $25.94 | 25-01-2025 |
227
|
-35.39% | 54.78% |
|
|||
| 94 |
Injective Protocol
94
INJ
|
$13.67 | $52.68 | 14-03-2024 |
544
|
-74.05% | 285.31% |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$111,720.67 | $123,282.51 | 14-08-2025 |
26
|
-9.38% | 10.35% |
|
||
| 96 |
Optimism
96
OP
|
$0.758239 | $4.85 | 06-03-2024 |
552
|
-84.37% | 539.64% |
|
||
| 97 |
Four / BinaryX
97
FORM
|
$3.50 | $4.19 | 10-08-2025 |
30
|
-16.51% | 19.77% |
|
||
| 98 |
Celestia
98
TIA
|
$1.72 | $20.85 | 10-02-2024 |
577
|
-91.75% | 1,112.68% |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$244.21 | $246.29 | 29-08-2025 |
11
|
-0.84% | 0.85% |
|
||
| 100 |
SPX6900
100
SPX
|
$1.3293 | $2.27 | 28-07-2025 |
43
|
-41.47% | 70.86% |
|
33.080 Devises surveillées - Page 2 of 662