Cap Marché $3.49T
1.53%
Volume 24h $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
Monnaies
32.233
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$16.42 | $176.16 | 06-05-2021 |
1511
|
-90.68% | 972.56% |
|
||
| 52 |
Ondo
52
ONDO
|
$0.780345 | $2.14 | 16-12-2024 |
191
|
-63.56% | 174.39% |
|
||
| 53 |
USD One
53
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
78
|
-1.71% | 1.74% |
|
||
| 54 |
Kaspa
54
KAS
|
$0.080194 | $0.207448 | 01-08-2024 |
328
|
-61.34% | 158.68% |
|
||
| 55 |
Mantle
55
MNT
|
$0.609632 | $1.50 | 08-04-2024 |
443
|
-59.49% | 146.83% |
|
||
| 56 | $16.03 | $25.94 | 25-01-2025 |
151
|
-38.20% | 61.81% |
|
|||
| 57 |
Fasttoken
57
FTN
|
$4.43 | $4.46 | 21-06-2025 |
4
|
-0.62% | 0.63% |
|
||
| 58 |
Polygon Ecosystem Token
58
POL
|
$0.182721 | $1.2836 | 13-03-2024 |
469
|
-85.77% | 602.51% |
|
||
| 59 |
VeChain
59
VET
|
$0.021443 | $9.55 | 22-01-2018 |
2711
|
-99.78% | 44,443.81% |
|
||
| 60 |
TRUMP (Official)
60
OFCLTRUMP
|
$9.14 | $74.90 | 19-01-2025 |
157
|
-87.79% | 719.21% |
|
||
| 61 |
Sky
61
SKY
|
$0.081330 | $0.100009 | 03-12-2024 |
204
|
-18.68% | 22.97% |
|
||
| 62 |
Sei
62
SEI
|
$0.308689 | $1.1369 | 16-03-2024 |
466
|
-72.85% | 268.30% |
|
||
| 63 |
Render
63
RENDER
|
$3.24 | $13.59 | 17-03-2024 |
465
|
-76.16% | 319.43% |
|
||
| 64 |
Lombard Staked BTC
64
LBTC
|
$106,890.92 | $111,592.04 | 22-05-2025 |
34
|
-4.21% | 4.40% |
|
||
| 65 |
Ethena
65
ENA
|
$0.268409 | $1.52 | 11-04-2024 |
440
|
-82.31% | 465.17% |
|
||
| 66 | $0.674115 | $3.47 | 28-03-2024 |
454
|
-80.60% | 415.38% |
|
|||
| 67 |
Cosmos
67
ATOM
|
$4.05 | $44.70 | 20-09-2021 |
1374
|
-90.93% | 1,002.29% |
|
||
| 68 |
Algorand
68
ALGO
|
$0.181995 | $3.16 | 22-06-2019 |
2195
|
-94.23% | 1,634.01% |
|
||
| 69 |
Arbitrum
69
ARB
|
$0.316063 | $2.39 | 12-01-2024 |
530
|
-86.80% | 657.30% |
|
||
| 70 |
Filecoin
70
FIL
|
$2.28 | $237.24 | 01-04-2021 |
1546
|
-99.04% | 10,310.71% |
|
||
| 71 |
BounceBit BTC
71
BBTC
|
$105,556.38 | $112,553.50 | 23-05-2025 |
33
|
-6.22% | 6.63% |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.914297 | $11.81 | 10-03-2024 |
472
|
-92.26% | 1,191.40% |
|
||
| 73 |
First Digital USD
73
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
697
|
-5.75% | 6.10% |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.40 | $5.00 | 19-01-2025 |
157
|
-11.97% | 13.60% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$11.03 | $28.80 | 01-12-2021 |
1302
|
-61.71% | 161.17% |
|
||
| 76 |
Wrapped Zedxion
76
WZEDX
|
$0.320426 | $0.331977 | 04-06-2025 |
21
|
-3.48% | 3.61% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$154.06 | $266.76 | 22-11-2024 |
215
|
-42.25% | 73.15% |
|
||
| 78 |
SPX6900
78
SPX
|
$1.3624 | $1.76 | 19-01-2025 |
157
|
-22.45% | 28.95% |
|
||
| 79 |
Jupiter
79
JUP
|
$0.420147 | $1.84 | 01-04-2024 |
450
|
-77.12% | 337.14% |
|
||
| 80 |
Kaia
80
KAIA
|
$0.200218 | $0.411115 | 03-12-2024 |
204
|
-51.30% | 105.33% |
|
||
| 81 |
Quant
81
QNT
|
$100.70 | $428.38 | 11-09-2021 |
1383
|
-76.49% | 325.40% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$2,780.17 | $4,768.53 | 01-12-2021 |
1302
|
-41.70% | 71.52% |
|
||
| 83 |
FLARE
83
FLR
|
$0.017170 | $0.054173 | 26-02-2024 |
485
|
-68.31% | 215.51% |
|
||
| 84 |
Injective Protocol
84
INJ
|
$11.44 | $52.68 | 14-03-2024 |
468
|
-78.28% | 360.48% |
|
||
| 85 |
Bonk
85
BONK
|
$0.000014 | $0.000059 | 20-11-2024 |
217
|
-76.01% | 316.91% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$2,545.86 | $4,031.12 | 12-03-2024 |
470
|
-36.84% | 58.34% |
|
||
| 87 |
Celestia
87
TIA
|
$1.64 | $20.85 | 10-02-2024 |
501
|
-92.13% | 1,170.24% |
|
||
| 88 |
Four / BinaryX
88
FORM
|
$2.83 | $3.04 | 26-05-2025 |
30
|
-6.64% | 7.12% |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.0716 | $2.56 | 19-01-2025 |
157
|
-58.19% | 139.16% |
|
||
| 90 |
Stacks
90
STX
|
$0.688430 | $3.84 | 01-04-2024 |
450
|
-82.06% | 457.36% |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$645.77 | $730.41 | 12-05-2021 |
1505
|
-11.59% | 13.11% |
|
||
| 92 |
Fantom
92
FTM
|
$0.364259 | $3.48 | 28-10-2021 |
1336
|
-89.54% | 855.83% |
|
||
| 93 |
Virtual Protocol
93
VIRTUAL
|
$1.54 | $5.07 | 02-01-2025 |
174
|
-69.61% | 229.04% |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$2.61 | $13.09 | 04-09-2021 |
1390
|
-80.07% | 401.76% |
|
||
| 95 |
Optimism
95
OP
|
$0.553915 | $4.85 | 06-03-2024 |
476
|
-88.58% | 775.59% |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.059335 | $0.193874 | 21-08-2021 |
1404
|
-69.40% | 226.75% |
|
||
| 97 |
PayPal USD
97
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
675
|
-100.00% | 13,115,821.44% |
|
||
| 98 |
Sonic
98
S
|
$0.324602 | $9.00 | 04-01-2025 |
172
|
-96.39% | 2,672.07% |
|
||
| 99 |
Maker
99
MKR
|
$1,944.15 | $6,339.02 | 03-05-2021 |
1514
|
-69.33% | 226.06% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$106,890.53 | $111,421.18 | 22-05-2025 |
34
|
-4.07% | 4.24% |
|
32.233 Devises surveillées - Page 2 of 645