Cap Marché $2.49T
0.1%
Volume 24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.16 | $44.97 | 03-05-2021 |
1796
|
-92.97% | 1,322.79% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
443
|
-24.99% | 33.32% |
|
||
| 53 |
Okex
53
OKB
|
$82.63 | $256.48 | 22-08-2025 |
224
|
-67.79% | 210.41% |
|
||
| 54 |
Pi
54
PI
|
$0.171561 | $2.95 | 27-02-2025 |
400
|
-94.19% | 1,621.35% |
|
||
| 55 |
Sky
55
SKY
|
$0.074610 | $0.100009 | 03-12-2024 |
486
|
-25.40% | 34.04% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9971 | $1.0021 | 27-08-2025 |
219
|
-0.49% | 0.49% |
|
||
| 57 |
Aster
57
ASTER
|
$0.655331 | $2.42 | 24-09-2025 |
191
|
-72.87% | 268.66% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
486
|
-51.86% | 107.72% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1578 | $1.1759 | 27-02-2026 |
35
|
-1.54% | 1.57% |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.2062 | $20.42 | 16-01-2022 |
1538
|
-94.09% | 1,592.80% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1430
|
-3.19% | 3.30% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
175
|
-0.40% | 0.40% |
|
||
| 63 |
Aave
63
AAVE
|
$94.33 | $666.86 | 18-05-2021 |
1781
|
-85.85% | 606.95% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000342 | $0.000028 | 09-12-2024 |
480
|
-87.87% | 724.52% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
468
|
-1.70% | 1.73% |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | $8.48 | 27-12-2024 |
462
|
-77.49% | 344.30% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1246 | $1.1709 | 17-09-2025 |
198
|
-3.95% | 4.12% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,191.43 | $5,081.83 | 22-08-2025 |
224
|
-56.88% | 131.90% |
|
||
| 69 |
Ondo
69
ONDO
|
$0.260052 | $2.14 | 16-12-2024 |
473
|
-87.85% | 723.38% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.11 | $176.16 | 06-05-2021 |
1793
|
-95.39% | 2,071.17% |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.28 | $580.38 | 11-05-2021 |
1788
|
-99.61% | 25,385.89% |
|
||
| 72 | $0.9999 | $1.0197 | 12-05-2022 |
1422
|
-1.93% | 1.97% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$67,064.43 | $125,897.80 | 06-10-2025 |
179
|
-46.73% | 87.73% |
|
||
| 74 |
United Stables
74
U
|
$0.9998 | $1.0021 | 18-12-2025 |
106
|
-0.23% | 0.23% |
|
||
| 75 |
Algorand
75
ALGO
|
$0.121905 | $3.16 | 22-06-2019 |
2477
|
-96.14% | 2,488.75% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$7.99 | $28.80 | 01-12-2021 |
1584
|
-72.24% | 260.25% |
|
||
| 77 |
Render
77
RENDER
|
$1.94 | $13.59 | 17-03-2024 |
747
|
-85.73% | 600.98% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.092790 | $1.2836 | 13-03-2024 |
751
|
-92.77% | 1,283.38% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$67,121.60 | $124,931.06 | 05-10-2025 |
180
|
-46.27% | 86.13% |
|
||
| 80 |
Quant
80
QNT
|
$77.49 | $428.38 | 11-09-2021 |
1665
|
-81.91% | 452.80% |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$587.51 | $1,353.45 | 13-10-2025 |
172
|
-56.59% | 130.37% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$101.69 | $310.81 | 18-09-2025 |
197
|
-67.28% | 205.65% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.63 | $5.98 | 18-09-2025 |
197
|
-39.36% | 64.90% |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.268271 | $11.81 | 10-03-2024 |
754
|
-97.73% | 4,301.22% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
220
|
-0.25% | 0.25% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.70 | $44.70 | 20-09-2021 |
1656
|
-96.20% | 2,531.56% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.031015 | $0.207448 | 01-08-2024 |
610
|
-85.05% | 568.87% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,377.67 | $5,611.28 | 24-08-2025 |
222
|
-57.63% | 136.00% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$66,942.19 | $125,480.76 | 06-10-2025 |
179
|
-46.65% | 87.45% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$88.58 | $270.86 | 18-09-2025 |
197
|
-67.30% | 205.77% |
|
||
| 91 | $6.47 | $25.94 | 25-01-2025 |
433
|
-75.03% | 300.55% |
|
|||
| 92 |
Midnight
92
NIGHT
|
$0.044259 | $0.118285 | 21-12-2025 |
103
|
-62.58% | 167.26% |
|
||
| 93 |
Ignition
93
FBTC
|
$66,778.72 | $129,988.38 | 06-08-2025 |
240
|
-48.63% | 94.66% |
|
||
| 94 |
Ethena
94
ENA
|
$0.080389 | $1.52 | 11-04-2024 |
722
|
-94.70% | 1,787.04% |
|
||
| 95 |
Kinetiq Staked HYPE
95
KHYPE
|
$36.04 | $43.81 | 18-03-2026 |
16
|
-17.73% | 21.54% |
|
||
| 96 |
Aptos
96
APT
|
$0.850019 | $19.90 | 30-01-2023 |
1159
|
-95.73% | 2,241.50% |
|
||
| 97 |
DeXe
97
DEXE
|
$8.04 | $33.54 | 08-03-2021 |
1852
|
-76.02% | 316.98% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.81 | $74.90 | 19-01-2025 |
439
|
-96.24% | 2,561.85% |
|
||
| 99 |
FLARE
99
FLR
|
$0.007596 | $0.054173 | 26-02-2024 |
767
|
-85.98% | 613.19% |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007587 | $1.2109 | 17-12-2025 |
107
|
-99.37% | 15,860.33% |
|
34.455 Devises surveillées - Page 2 of 690