Cap Marché $4.16T
3.11%
Volume 24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Lorenzo Protocol
901
BANK
|
$0.062543 | $0.090238 | 23-05-2025 |
56
|
-30.69% | 44.28% |
|
||
| 902 |
Astherus Staked USDF
902
asUSDF
|
$1.0252 | $1.0257 | 16-07-2025 |
2
|
-0.05% | 0.05% |
|
||
| 903 |
Manyu
903
MANYU
|
$0.00000003 | $0.00000004 | 10-07-2025 |
8
|
-41.87% | 72.03% |
|
||
| 904 |
Wanchain
904
WAN
|
$0.130576 | $9.92 | 03-05-2018 |
2633
|
-98.68% | 7,499.63% |
|
||
| 905 |
Radio Caca
905
RACA
|
$0.000063 | $0.011887 | 14-11-2021 |
1342
|
-99.47% | 18,802.99% |
|
||
| 906 |
OmiseGO
906
OMG
|
$0.185112 | $28.35 | 08-01-2018 |
2748
|
-99.35% | 15,216.10% |
|
||
| 907 |
DAO Maker
907
DAO
|
$0.131932 | $8.75 | 21-04-2021 |
1549
|
-98.49% | 6,533.66% |
|
||
| 908 |
Sperax
908
SPAX
|
$0.012646 | $0.239860 | 23-03-2022 |
1213
|
-94.73% | 1,796.80% |
|
||
| 909 |
Green Satoshi Token (SOL)
909
GST
|
$0.007132 | $9.03 | 28-04-2022 |
1177
|
-99.92% | 126,496.86% |
|
||
| 910 |
Swarms
910
SWARMS
|
$0.024945 | $0.578378 | 07-01-2025 |
192
|
-95.69% | 2,218.60% |
|
||
| 911 |
sudeng
911
HIPPO
|
$0.002549 | $0.027594 | 16-11-2024 |
244
|
-90.76% | 982.64% |
|
||
| 912 |
Hegic
912
HEGIC
|
$0.035498 | $0.642283 | 13-02-2021 |
1616
|
-94.47% | 1,709.37% |
|
||
| 913 |
Stader
913
SD
|
$0.466289 | $9.39 | 06-04-2022 |
1199
|
-95.04% | 1,914.20% |
|
||
| 914 |
Isiklar Coin
914
ISIKC
|
$0.249675 | $1.65 | 26-11-2021 |
1330
|
-84.84% | 559.71% |
|
||
| 915 |
Heima
915
HEI
|
$0.325545 | $1.2978 | 13-02-2025 |
155
|
-74.92% | 298.66% |
|
||
| 916 |
Electroneum
916
ETN
|
$0.001382 | $0.236234 | 02-11-2017 |
2815
|
-99.41% | 16,988.22% |
|
||
| 917 |
Badger DAO
917
BADGER
|
$1.2448 | $89.50 | 09-02-2021 |
1620
|
-98.61% | 7,090.49% |
|
||
| 918 |
Santos FC Fan Token
918
SANTOS
|
$2.16 | $22.47 | 25-09-2022 |
1027
|
-90.38% | 939.81% |
|
||
| 919 |
Chainbounty / Sentinel Protocol
919
BOUNTY
|
$0.047238 | $0.417689 | 03-04-2021 |
1567
|
-88.69% | 784.23% |
|
||
| 920 |
Alkimi
920
ADS
|
$0.104397 | $3.87 | 16-11-2021 |
1340
|
-97.30% | 3,604.83% |
|
||
| 921 |
FOX Token
921
FOXTKN
|
$0.031939 | $5.13 | 16-11-2021 |
1340
|
-99.38% | 15,977.46% |
|
||
| 922 |
zKML
922
ZKML
|
$0.276638 | $0.885478 | 18-03-2024 |
487
|
-68.76% | 220.09% |
|
||
| 923 |
DuckChain
923
DUCK
|
$0.004535 | $0.011143 | 17-01-2025 |
182
|
-59.31% | 145.73% |
|
||
| 924 |
Amo Coin
924
AMO
|
$0.001151 | $0.016426 | 05-04-2021 |
1565
|
-92.99% | 1,327.53% |
|
||
| 925 |
Inverse Finance
925
INV
|
$40.24 | $1,788.54 | 17-03-2021 |
1584
|
-97.75% | 4,344.68% |
|
||
| 926 |
ORIGYN Foundation
926
OGY
|
$0.003097 | $0.045846 | 17-06-2022 |
1127
|
-93.24% | 1,380.14% |
|
||
| 927 |
IX Swap
927
IXS
|
$0.137021 | $0.878492 | 12-09-2021 |
1405
|
-84.40% | 541.14% |
|
||
| 928 |
RETARDIO
928
RETARDIO
|
$0.024458 | $0.237365 | 07-11-2024 |
253
|
-89.70% | 870.51% |
|
||
| 929 | $0.037244 | $4.80 | 25-11-2021 |
1331
|
-99.22% | 12,795.59% |
|
|||
| 930 |
Dego Finance
930
DEGO
|
$1.1484 | $33.82 | 14-03-2021 |
1587
|
-96.60% | 2,844.94% |
|
||
| 931 |
Enzyme - Melon
931
MLN
|
$8.01 | $270.05 | 04-01-2018 |
2752
|
-97.04% | 3,272.96% |
|
||
| 932 |
Unizen
932
ZCX
|
$0.038117 | $7.01 | 14-09-2021 |
1403
|
-99.46% | 18,279.46% |
|
||
| 933 |
Blockasset
933
BLOCK
|
$0.075964 | $0.548562 | 18-01-2022 |
1277
|
-86.15% | 622.13% |
|
||
| 934 |
Avalon Labs (AVL)
934
AVL
|
$0.148037 | $1.0120 | 12-02-2025 |
156
|
-85.37% | 583.64% |
|
||
| 935 |
ELYSIA
935
EL
|
$0.004853 | $0.069481 | 01-04-2021 |
1569
|
-93.02% | 1,331.84% |
|
||
| 936 |
NKN
936
NKN
|
$0.030116 | $1.4833 | 09-04-2021 |
1561
|
-97.97% | 4,825.31% |
|
||
| 937 |
Myro
937
MYRO
|
$0.025181 | $0.440337 | 09-03-2024 |
496
|
-94.28% | 1,648.68% |
|
||
| 938 |
RAMP
938
RAMP
|
$0.050417 | $1.0326 | 22-03-2021 |
1579
|
-95.12% | 1,948.09% |
|
||
| 939 |
Bella Protocol
939
BEL
|
$0.295490 | $6.24 | 16-09-2020 |
1766
|
-95.27% | 2,013.33% |
|
||
| 940 |
Everscale
940
EVER
|
$0.011764 | $1.70 | 26-10-2020 |
1726
|
-99.31% | 14,347.28% |
|
||
| 941 |
UTRUST
941
UTK
|
$0.033147 | $1.4937 | 13-08-2021 |
1435
|
-97.78% | 4,406.18% |
|
||
| 942 |
Synapse
942
SYN
|
$0.127310 | $5.01 | 23-10-2021 |
1364
|
-97.46% | 3,838.46% |
|
||
| 943 |
Kenyan Digital Token
943
KDT
|
$0.103985 | $0.192293 | 14-07-2025 |
4
|
-45.92% | 84.92% |
|
||
| 944 |
PlatON
944
LAT
|
$0.003489 | $0.770840 | 16-05-2021 |
1524
|
-99.55% | 21,990.54% |
|
||
| 945 |
Alchemix
945
ALCX
|
$9.56 | $11,060.63 | 11-05-2021 |
1529
|
-99.91% | 115,654.19% |
|
||
| 946 |
VaderAI by Virtuals
946
VADER
|
$0.023456 | $0.157008 | 02-01-2025 |
197
|
-85.06% | 569.37% |
|
||
| 947 |
Jelly-My-Jelly
947
JELLYJELLY
|
$0.023071 | $0.188639 | 30-01-2025 |
169
|
-87.77% | 717.65% |
|
||
| 948 |
Ultra
948
ULTRA
|
$0.051216 | $2.46 | 25-11-2021 |
1331
|
-97.92% | 4,712.49% |
|
||
| 949 |
Neon EVM
949
NEON
|
$0.096612 | $3.79 | 27-12-2023 |
569
|
-97.45% | 3,825.50% |
|
||
| 950 |
LUKSO
950
LYX
|
$0.758149 | $11.50 | 17-01-2024 |
548
|
-93.41% | 1,417.07% |
|
32.472 Devises surveillées - Page 19 of 650