Cap Marché $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Elastos
901
ELA
|
$0.614953 | $93.96 | 24-02-2018 |
2922
|
-99.35% | 15,179.15% |
|
||
| 902 | $0.857507 | $9.15 | 18-11-2022 |
1194
|
-90.62% | 966.50% |
|
|||
| 903 |
Folks Finance
903
FOLKS
|
$1.1595 | $46.12 | 14-12-2025 |
72
|
-97.49% | 3,877.84% |
|
||
| 904 |
Origin Protocol
904
OGN
|
$0.021365 | $3.39 | 08-04-2021 |
1783
|
-99.37% | 15,758.59% |
|
||
| 905 |
Avail
905
AVAIL
|
$0.003788 | $0.238028 | 24-07-2024 |
580
|
-98.41% | 6,184.35% |
|
||
| 906 |
Moonriver
906
MOVR
|
$1.2563 | $495.71 | 08-11-2021 |
1569
|
-99.75% | 39,358.70% |
|
||
| 907 |
Cetus Protocol
907
CETUS
|
$0.015316 | $0.481577 | 10-11-2024 |
471
|
-96.82% | 3,044.21% |
|
||
| 908 |
Ampleforth Governance Token
908
FORTH
|
$0.971345 | $71.37 | 22-04-2021 |
1769
|
-98.64% | 7,247.56% |
|
||
| 909 | $0.001527 | $0.197790 | 02-04-2022 |
1424
|
-99.23% | 12,850.42% |
|
|||
| 910 |
PlaysOut
910
PLAYSOUT1
|
$0.017370 | $0.126433 | 29-01-2026 |
26
|
-86.26% | 627.88% |
|
||
| 911 |
Railgun
911
RAIL
|
$1.0183 | $8.37 | 16-11-2021 |
1561
|
-87.83% | 721.84% |
|
||
| 912 |
FirmaChain
912
FMCT
|
$0.012312 | $133.44 | 21-11-2019 |
2287
|
-99.99% | 1,083,784.51% |
|
||
| 913 |
Nockchain
913
NOCK
|
$0.007178 | $0.133529 | 23-10-2025 |
124
|
-94.62% | 1,760.36% |
|
||
| 914 |
Mubarak
914
MUBARAK
|
$0.013740 | $0.211444 | 18-03-2025 |
343
|
-93.50% | 1,438.86% |
|
||
| 915 |
Codatta
915
XNY
|
$0.005490 | $0.028470 | 15-08-2025 |
193
|
-80.72% | 418.61% |
|
||
| 916 |
Yala
916
YU
|
$0.164812 | $1.0011 | 26-08-2025 |
182
|
-83.54% | 507.39% |
|
||
| 917 |
JOE
917
JOE
|
$0.033962 | $5.02 | 21-11-2021 |
1556
|
-99.32% | 14,691.97% |
|
||
| 918 |
Newton Protocol
918
NEWT
|
$0.063650 | $0.685092 | 24-07-2025 |
215
|
-90.71% | 976.35% |
|
||
| 919 |
XSGD
919
XSGD
|
$0.788596 | $1.73 | 16-11-2021 |
1561
|
-54.38% | 119.21% |
|
||
| 920 |
Intel tokenized stock (xStock)
920
INTCX
|
$43.67 | $55.56 | 22-01-2026 |
33
|
-21.40% | 27.23% |
|
||
| 921 |
Radworks / Radicle
921
RAD
|
$0.231314 | $27.35 | 15-04-2021 |
1776
|
-99.15% | 11,724.65% |
|
||
| 922 |
Alpha Quark Token
922
AQT
|
$0.508884 | $67.41 | 18-11-2020 |
1924
|
-99.25% | 13,146.11% |
|
||
| 923 |
StablR Euro
923
EURR
|
$1.1455 | $1.2037 | 19-07-2025 |
220
|
-4.84% | 5.08% |
|
||
| 924 |
Degen
924
DEGEN
|
$0.000619 | $0.063982 | 31-03-2024 |
695
|
-99.03% | 10,229.72% |
|
||
| 925 |
YieldBasis
925
YB
|
$0.154538 | $0.801417 | 15-10-2025 |
132
|
-80.72% | 418.59% |
|
||
| 926 |
OG Fan Token
926
OG
|
$2.96 | $24.75 | 10-09-2025 |
167
|
-88.04% | 736.45% |
|
||
| 927 |
Vulcan Forged PYR
927
PYR
|
$0.302445 | $49.74 | 01-12-2021 |
1546
|
-99.39% | 16,344.99% |
|
||
| 928 |
ShibaBitcoin
928
SBBTC
|
$115.84 | $202.67 | 11-02-2026 |
13
|
-42.84% | 74.96% |
|
||
| 929 |
Coreum
929
COREUM
|
$0.035086 | $11.42 | 02-05-2022 |
1394
|
-99.69% | 32,439.94% |
|
||
| 930 |
AO
930
AO
|
$3.84 | $24.40 | 21-03-2025 |
340
|
-84.28% | 536.19% |
|
||
| 931 |
Starpower
931
STARPOWER1
|
$0.072443 | $0.167700 | 16-09-2025 |
161
|
-56.80% | 131.49% |
|
||
| 932 |
Fusionist
932
ACE
|
$0.149657 | $17.95 | 18-12-2023 |
799
|
-99.17% | 11,893.39% |
|
||
| 933 |
Gods Unchained
933
GODS
|
$0.032172 | $8.83 | 10-12-2021 |
1537
|
-99.64% | 27,331.22% |
|
||
| 934 |
SyncGPT
934
SYNC
|
$0.067155 | $0.068606 | 20-03-2025 |
341
|
-2.11% | 2.16% |
|
||
| 935 |
DOGS
935
DOGS
|
$0.000026 | $0.001660 | 26-08-2024 |
547
|
-98.44% | 6,310.42% |
|
||
| 936 |
Tesla Tokenized Stock (Ondo)
936
TSLAon
|
$401.84 | $493.80 | 22-12-2025 |
64
|
-18.62% | 22.88% |
|
||
| 937 |
Nomina
937
NOM
|
$0.004550 | $0.057475 | 23-09-2025 |
154
|
-92.08% | 1,163.25% |
|
||
| 938 |
Firo - ZCoin
938
FIRO
|
$0.718603 | $169.99 | 26-12-2017 |
2982
|
-99.58% | 23,555.76% |
|
||
| 939 |
StakeStone
939
STO
|
$0.058231 | $0.222957 | 10-10-2025 |
137
|
-73.88% | 282.89% |
|
||
| 940 |
Intuition
940
TRUST
|
$0.072601 | $0.532514 | 05-11-2025 |
111
|
-86.37% | 633.48% |
|
||
| 941 |
Auki Labs
941
AUKI
|
$0.010380 | $0.059645 | 22-01-2025 |
398
|
-82.60% | 474.65% |
|
||
| 942 |
Wrapped Sonic
942
WS
|
$0.040147 | $0.619434 | 10-05-2025 |
290
|
-93.52% | 1,442.92% |
|
||
| 943 |
Microsoft tokenized stock (xStock)
943
MSFTX
|
$384.51 | $658.01 | 11-10-2025 |
136
|
-41.57% | 71.13% |
|
||
| 944 |
Wrapped Bera
944
WBERA
|
$0.631819 | $9.09 | 02-03-2025 |
359
|
-93.05% | 1,339.18% |
|
||
| 945 |
Act I : The AI Prophecy
945
ACT
|
$0.013641 | $0.937204 | 14-11-2024 |
467
|
-98.54% | 6,770.36% |
|
||
| 946 |
Bone ShibaSwap
946
BONE
|
$0.056152 | $5.42 | 16-11-2021 |
1561
|
-98.96% | 9,546.82% |
|
||
| 947 |
FC Porto
947
PORTO
|
$0.9913 | $9.16 | 17-11-2021 |
1560
|
-89.18% | 823.93% |
|
||
| 948 |
Young
948
YNG
|
$0.476787 | $1.0510 | 18-10-2025 |
129
|
-54.63% | 120.43% |
|
||
| 949 |
Velodrome Finance
949
VELO
|
$0.014064 | $0.378686 | 28-03-2024 |
698
|
-96.29% | 2,592.50% |
|
||
| 950 |
CoinMarketCap 20 Index DTF
950
CMC20
|
$130.56 | $205.81 | 14-01-2026 |
41
|
-36.57% | 57.64% |
|
34.257 Devises surveillées - Page 19 of 686