Cap Marché $4.03T
0.66%
Volume 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Xphere
901
XP
|
$0.011451 | $0.069065 | 18-03-2025 |
221
|
-83.42% | 503.13% |
|
||
| 902 |
Mamo
902
MAMO
|
$0.059228 | $0.220438 | 06-08-2025 |
80
|
-73.13% | 272.19% |
|
||
| 903 |
PinLink
903
PIN
|
$0.283611 | $3.93 | 11-12-2024 |
318
|
-92.79% | 1,287.11% |
|
||
| 904 |
SPDR S&P 500 Tokenized ETF (Ondo)
904
SPYon
|
$679.99 | $679.49 | 24-10-2025 |
1
|
0.07% | - |
|
||
| 905 |
Hegic
905
HEGIC
|
$0.035238 | $0.642283 | 13-02-2021 |
1715
|
-94.51% | 1,722.69% |
|
||
| 906 |
Towns
906
TOWNS
|
$0.011747 | $0.070737 | 05-08-2025 |
81
|
-83.39% | 502.18% |
|
||
| 907 |
LUKSO
907
LYX
|
$0.809726 | $11.50 | 17-01-2024 |
647
|
-92.96% | 1,320.44% |
|
||
| 908 |
MAP Protocol
908
MAPP
|
$0.004053 | $0.249634 | 09-04-2021 |
1660
|
-98.38% | 6,059.08% |
|
||
| 909 |
TrueFi
909
TRUEFI
|
$0.018463 | $1.0373 | 12-08-2021 |
1535
|
-98.22% | 5,518.44% |
|
||
| 910 |
zkVerify
910
VFY
|
$0.079395 | $0.183150 | 30-09-2025 |
25
|
-56.65% | 130.68% |
|
||
| 911 |
Boost
911
BOOST
|
$0.154111 | $0.169340 | 24-10-2025 |
1
|
-8.99% | 9.88% |
|
||
| 912 |
Starpower
912
STARPOWER1
|
$0.132185 | $0.167700 | 16-09-2025 |
39
|
-21.18% | 26.87% |
|
||
| 913 |
Fartboy
913
FARTBOY
|
$0.024414 | $0.192248 | 12-02-2025 |
255
|
-87.30% | 687.45% |
|
||
| 914 |
My Master War
914
MAT
|
$0.262068 | $4.75 | 14-10-2021 |
1472
|
-94.48% | 1,711.32% |
|
||
| 915 |
Mubarak
915
MUBARAK
|
$0.024325 | $0.211444 | 18-03-2025 |
221
|
-88.50% | 769.26% |
|
||
| 916 |
Bone ShibaSwap
916
BONE
|
$0.105648 | $5.42 | 16-11-2021 |
1439
|
-98.05% | 5,027.32% |
|
||
| 917 |
Highstreet
917
HIGH
|
$0.312468 | $40.26 | 17-12-2021 |
1408
|
-99.22% | 12,783.96% |
|
||
| 918 |
tao.bot
918
TAOBOT
|
$0.314694 | $0.832079 | 16-01-2025 |
282
|
-62.18% | 164.41% |
|
||
| 919 |
RSS3
919
RSS3
|
$0.028027 | $0.725280 | 15-02-2022 |
1348
|
-96.14% | 2,487.79% |
|
||
| 920 |
Fusionist
920
ACE
|
$0.308183 | $17.95 | 18-12-2023 |
677
|
-98.28% | 5,724.11% |
|
||
| 921 |
Augur
921
REP
|
$2.18 | $123.24 | 11-01-2018 |
2844
|
-98.23% | 5,561.92% |
|
||
| 922 |
Helium Mobile
922
MOBILE
|
$0.000268 | $0.007687 | 19-12-2023 |
676
|
-96.51% | 2,767.53% |
|
||
| 923 |
Pepecoin
923
PEPECOINORG
|
$0.000238 | $0.001979 | 09-12-2024 |
320
|
-87.96% | 730.50% |
|
||
| 924 |
DEXTools
924
DEXT
|
$0.340414 | $4.35 | 16-11-2021 |
1439
|
-92.18% | 1,178.24% |
|
||
| 925 |
Coq Inu
925
COQ
|
$0.00000034 | $0.00000645 | 12-03-2024 |
592
|
-94.68% | 1,780.39% |
|
||
| 926 |
Forta
926
FORT
|
$0.038057 | $0.955867 | 16-06-2022 |
1227
|
-96.02% | 2,411.64% |
|
||
| 927 |
Enzyme - Melon
927
MLN
|
$7.96 | $270.05 | 04-01-2018 |
2851
|
-97.05% | 3,292.91% |
|
||
| 928 |
HUNT
928
HUNT
|
$0.188304 | $1.52 | 06-10-2021 |
1480
|
-87.64% | 708.89% |
|
||
| 929 |
OORT
929
OORT
|
$0.038059 | $1.1754 | 10-03-2024 |
594
|
-96.76% | 2,988.34% |
|
||
| 930 |
Bluefin
930
BLUE
|
$0.071832 | $0.819508 | 14-12-2024 |
315
|
-91.23% | 1,040.87% |
|
||
| 931 |
Kleros
931
PNK
|
$0.029440 | $0.484876 | 22-11-2020 |
1798
|
-93.93% | 1,546.97% |
|
||
| 932 |
DODO
932
DODO
|
$0.032642 | $8.51 | 20-02-2021 |
1708
|
-99.62% | 25,978.29% |
|
||
| 933 |
Mansory
933
MNSRY
|
$0.026317 | $0.084357 | 30-04-2025 |
178
|
-68.80% | 220.55% |
|
||
| 934 |
Broccoli 714
934
BROCCOLI714
|
$0.024292 | $0.064880 | 07-10-2025 |
18
|
-62.56% | 167.08% |
|
||
| 935 |
Avail
935
AVAIL
|
$0.010071 | $0.238028 | 24-07-2024 |
458
|
-95.77% | 2,263.39% |
|
||
| 936 |
Young
936
YNG
|
$0.871172 | $1.0510 | 18-10-2025 |
7
|
-17.11% | 20.64% |
|
||
| 937 |
X Empire
937
X
|
$0.000034 | $0.000541 | 10-11-2024 |
349
|
-93.75% | 1,499.44% |
|
||
| 938 |
Wrapped Core
938
WCORE
|
$0.236838 | $3.81 | 01-04-2024 |
572
|
-93.78% | 1,508.60% |
|
||
| 939 |
GUNZ
939
GUN
|
$0.019275 | $0.113149 | 31-03-2025 |
208
|
-82.96% | 487.02% |
|
||
| 940 | $0.113201 | $0.153818 | 04-10-2025 |
21
|
-26.41% | 35.88% |
|
|||
| 941 |
Zeus Network
941
ZEUS
|
$0.065879 | $1.1025 | 08-04-2024 |
565
|
-94.02% | 1,573.56% |
|
||
| 942 |
Landwolf
942
LANDWOLF
|
$0.000026 | $0.000279 | 11-12-2024 |
318
|
-90.83% | 990.53% |
|
||
| 943 |
XBorg
943
XBG
|
$0.096121 | $0.408261 | 15-12-2024 |
314
|
-76.46% | 324.74% |
|
||
| 944 |
IX Token
944
IXT
|
$0.173490 | $4.69 | 10-02-2022 |
1353
|
-96.30% | 2,602.70% |
|
||
| 945 |
McDull
945
MCDULL
|
$0.00000301 | $0.000010 | 22-11-2024 |
337
|
-71.23% | 247.56% |
|
||
| 946 |
Quai Network
946
QUAI
|
$0.029024 | $0.360994 | 24-02-2025 |
243
|
-91.96% | 1,143.77% |
|
||
| 947 |
Act I : The AI Prophecy
947
ACT
|
$0.023915 | $0.937204 | 14-11-2024 |
345
|
-97.45% | 3,818.87% |
|
||
| 948 |
Dusk
948
DUSK
|
$0.046678 | $1.1657 | 29-12-2021 |
1396
|
-96.00% | 2,397.34% |
|
||
| 949 |
Namecoin
949
NMC
|
$1.54 | $16.30 | 28-11-2013 |
4349
|
-90.56% | 959.29% |
|
||
| 950 |
Renzo Restaked SOL
950
EZSOL
|
$240.33 | $311.19 | 18-09-2025 |
37
|
-22.77% | 29.49% |
|
33.517 Devises surveillées - Page 19 of 671