Cap Marché $3.27T
-3.51%
Volume 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
READY!
901
READY
|
$0.018182 | $0.075293 | 05-10-2025 |
61
|
-75.85% | 314.11% |
|
||
| 902 |
HUNT
902
HUNT
|
$0.143898 | $1.52 | 06-10-2021 |
1521
|
-90.55% | 958.51% |
|
||
| 903 |
Automata Network
903
ATA
|
$0.019617 | $1.99 | 28-08-2021 |
1560
|
-99.01% | 10,050.31% |
|
||
| 904 |
Phoenix Global (New)
904
PHB
|
$0.298170 | $3.90 | 10-03-2024 |
635
|
-92.36% | 1,208.83% |
|
||
| 905 |
ZERA
905
ZERA
|
$0.018599 | $0.043321 | 11-10-2025 |
55
|
-57.07% | 132.92% |
|
||
| 906 | $89.72 | $94.23 | 02-11-2025 |
33
|
-4.78% | 5.02% |
|
|||
| 907 |
Quai Network
907
QUAI
|
$0.022714 | $0.360994 | 24-02-2025 |
284
|
-93.71% | 1,489.31% |
|
||
| 908 |
LUKSO
908
LYX
|
$0.580198 | $11.50 | 17-01-2024 |
688
|
-94.96% | 1,882.37% |
|
||
| 909 |
Islamic Coin
909
ISLM
|
$0.008080 | $0.345078 | 13-10-2023 |
784
|
-97.66% | 4,170.79% |
|
||
| 910 |
Morphware
910
XMW
|
$0.021374 | $0.195332 | 13-12-2024 |
357
|
-89.06% | 813.87% |
|
||
| 911 |
PAAL AI
911
PAAL
|
$0.017637 | $0.855226 | 11-03-2024 |
634
|
-97.94% | 4,748.93% |
|
||
| 912 |
Abelian
912
ABEL
|
$0.160471 | $1.4819 | 12-01-2024 |
693
|
-89.17% | 823.50% |
|
||
| 913 |
Towns
913
TOWNS
|
$0.007597 | $0.070737 | 05-08-2025 |
122
|
-89.26% | 831.17% |
|
||
| 914 |
SideShift Token
914
XAI
|
$0.121317 | $0.383549 | 24-01-2024 |
681
|
-68.37% | 216.16% |
|
||
| 915 |
Chainbase
915
C
|
$0.074462 | $0.511410 | 18-07-2025 |
140
|
-85.44% | 586.81% |
|
||
| 916 |
Polyhedra Network
916
ZK
|
$0.044912 | $3.81 | 28-03-2024 |
617
|
-98.82% | 8,389.34% |
|
||
| 917 |
EthicHub
917
ETHIX
|
$0.244382 | $5.28 | 16-11-2021 |
1480
|
-95.37% | 2,060.59% |
|
||
| 918 |
Lumia
918
LUMIA
|
$0.118375 | $2.42 | 05-12-2024 |
365
|
-95.10% | 1,941.88% |
|
||
| 919 |
Syscoin
919
SYS
|
$0.020327 | $1.3085 | 02-01-2022 |
1433
|
-98.45% | 6,337.09% |
|
||
| 920 |
MOBOX
920
MBOX
|
$0.034404 | $15.68 | 01-12-2021 |
1465
|
-99.78% | 45,481.59% |
|
||
| 921 |
Minswap
921
MIN
|
$0.009781 | $0.062723 | 03-12-2024 |
367
|
-84.41% | 541.30% |
|
||
| 922 |
Fusionist
922
ACE
|
$0.211291 | $17.95 | 18-12-2023 |
718
|
-98.82% | 8,394.88% |
|
||
| 923 |
SLIMEX
923
SLX
|
$0.009890 | $0.021371 | 08-10-2025 |
58
|
-53.72% | 116.08% |
|
||
| 924 |
Hegic
924
HEGIC
|
$0.024334 | $0.642283 | 13-02-2021 |
1756
|
-96.21% | 2,539.46% |
|
||
| 925 |
Luna by Virtuals
925
LUNA
|
$0.017081 | $0.242882 | 27-10-2024 |
404
|
-92.97% | 1,321.90% |
|
||
| 926 |
Locus Chain
926
LOCUS
|
$0.008206 | $0.236291 | 10-04-2022 |
1335
|
-96.53% | 2,779.47% |
|
||
| 927 |
Humans.ai
927
HEART
|
$0.002186 | $0.219954 | 01-01-2022 |
1434
|
-99.01% | 9,960.62% |
|
||
| 928 |
Initia
928
INIT
|
$0.096646 | $1.4338 | 13-05-2025 |
206
|
-93.26% | 1,383.53% |
|
||
| 929 |
Access Protocol
929
ACS
|
$0.000380 | $0.026210 | 16-02-2023 |
1023
|
-98.55% | 6,804.45% |
|
||
| 930 |
Sharp
930
SHARP
|
$0.006301 | $0.011693 | 24-07-2025 |
134
|
-46.11% | 85.57% |
|
||
| 931 |
OORT
931
OORT
|
$0.025747 | $1.1754 | 10-03-2024 |
635
|
-97.81% | 4,465.14% |
|
||
| 932 |
Hermez Network
932
HEZ
|
$3.59 | $10.24 | 27-12-2021 |
1439
|
-64.93% | 185.18% |
|
||
| 933 |
Everscale
933
EVER
|
$0.008484 | $1.70 | 26-10-2020 |
1866
|
-99.50% | 19,931.70% |
|
||
| 934 |
Public Masterpiece Token
934
PMT
|
$0.111841 | $0.112145 | 29-11-2025 |
6
|
-0.27% | 0.27% |
|
||
| 935 |
district0x
935
DNT
|
$0.016706 | $0.496413 | 19-04-2021 |
1691
|
-96.63% | 2,871.45% |
|
||
| 936 |
LimeWire
936
LMWR
|
$0.040098 | $1.72 | 03-04-2024 |
611
|
-97.68% | 4,201.74% |
|
||
| 937 |
GUNZ
937
GUN
|
$0.012080 | $0.113149 | 31-03-2025 |
249
|
-89.32% | 836.66% |
|
||
| 938 |
ROGin AI
938
ROG
|
$0.248307 | $0.527422 | 13-06-2024 |
540
|
-52.92% | 112.41% |
|
||
| 939 |
SP500 tokenized stock (xStock)
939
SPYX
|
$687.02 | $692.16 | 03-11-2025 |
32
|
-0.74% | 0.75% |
|
||
| 940 |
XBorg
940
XBG
|
$0.069419 | $0.408261 | 15-12-2024 |
355
|
-83.00% | 488.11% |
|
||
| 941 |
NUMINE
941
NUMI
|
$0.099861 | $0.173221 | 14-11-2025 |
21
|
-42.35% | 73.46% |
|
||
| 942 |
MyShell
942
SHELL
|
$0.052736 | $0.675776 | 27-02-2025 |
281
|
-92.20% | 1,181.43% |
|
||
| 943 |
Wrapped Core
943
WCORE
|
$0.127023 | $3.81 | 01-04-2024 |
613
|
-96.67% | 2,899.28% |
|
||
| 944 |
Camp Network
944
CAMP
|
$0.007783 | $0.145992 | 29-08-2025 |
98
|
-94.67% | 1,775.82% |
|
||
| 945 |
ULTILAND
945
ARTX
|
$0.385110 | $0.293552 | 04-12-2025 |
1
|
31.19% | - |
|
||
| 946 |
Scroll
946
SCR
|
$0.085878 | $1.4419 | 16-10-2024 |
415
|
-94.04% | 1,579.07% |
|
||
| 947 |
Xphere
947
XP
|
$0.007031 | $0.069065 | 18-03-2025 |
262
|
-89.82% | 882.25% |
|
||
| 948 |
Moss Coin / Mossland
948
MOC
|
$0.036887 | $0.516852 | 25-11-2021 |
1471
|
-92.86% | 1,301.19% |
|
||
| 949 |
Groestlcoin
949
GRS
|
$0.181904 | $2.79 | 09-04-2021 |
1701
|
-93.49% | 1,436.49% |
|
||
| 950 |
PIVX
950
PIVX
|
$0.163329 | $14.56 | 23-01-2018 |
2873
|
-98.88% | 8,813.72% |
|
33.766 Devises surveillées - Page 19 of 676