Cap Marché $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SPECTRE AI
901
SPECTRE
|
$2.10 | $3.28 | 23-05-2024 |
65
|
-36.05% | 56.36% |
|
||
| 902 |
Cratos
902
CRTS
|
$0.000386 | $3.01 | 23-12-2021 |
947
|
-99.99% | 777,956.68% |
|
||
| 903 |
Avalaunch
903
XAVA
|
$0.564738 | $20.20 | 03-12-2021 |
967
|
-97.20% | 3,476.35% |
|
||
| 904 |
PAWSWAP
904
PAW
|
$0.00000002 | $0.00000010 | 03-03-2023 |
512
|
-80.13% | 403.27% |
|
||
| 905 |
UniCrypt
905
UNCX
|
$402.86 | $1,113.91 | 07-12-2021 |
963
|
-63.83% | 176.50% |
|
||
| 906 |
Counterparty
906
XCP
|
$7.17 | $103.20 | 11-01-2018 |
2389
|
-93.05% | 1,338.98% |
|
||
| 907 |
Alpaca Finance
907
ALPACA
|
$0.124940 | $8.60 | 06-03-2021 |
1239
|
-98.55% | 6,784.18% |
|
||
| 908 |
StorX Network
908
SRX
|
$0.054762 | $4.69 | 19-09-2021 |
1042
|
-98.83% | 8,468.67% |
|
||
| 909 |
Ellipsis
909
ELIPS
|
$0.025821 | $9.98 | 02-04-2021 |
1212
|
-99.74% | 38,545.26% |
|
||
| 910 |
Wrapped Origin Ether
910
WOETH
|
$3,597.39 | $4,217.36 | 06-06-2024 |
51
|
-14.70% | 17.23% |
|
||
| 911 |
Wise
911
WISE
|
$0.210708 | $0.970434 | 09-01-2021 |
1295
|
-78.29% | 360.56% |
|
||
| 912 |
Kleros
912
PNK
|
$0.023908 | $0.484876 | 22-11-2020 |
1343
|
-95.07% | 1,928.12% |
|
||
| 913 |
Nibiru Chain
913
NIBI
|
$0.099284 | $0.929520 | 13-03-2024 |
136
|
-89.32% | 836.22% |
|
||
| 914 |
KYVE Network
914
KYVE
|
$0.029086 | $0.187681 | 27-01-2024 |
182
|
-84.50% | 545.27% |
|
||
| 915 |
FIO Protocol
915
FIO
|
$0.023499 | $0.569140 | 06-04-2021 |
1208
|
-95.87% | 2,322.00% |
|
||
| 916 |
Firo - ZCoin
916
FIRO
|
$1.3023 | $169.99 | 26-12-2017 |
2405
|
-99.23% | 12,953.07% |
|
||
| 917 |
MangoMan Intelligent
917
MMIT
|
$0.00000005 | $0.00000081 | 22-04-2023 |
462
|
-93.82% | 1,517.55% |
|
||
| 918 |
Vara Network
918
VARA
|
$0.033784 | $0.187660 | 21-09-2023 |
310
|
-82.00% | 455.47% |
|
||
| 919 |
OHO
919
OHO
|
$0.000747 | $0.054183 | 25-10-2022 |
641
|
-98.62% | 7,152.21% |
|
||
| 920 |
MAGA AGAIN
920
MAGAA
|
$0.018006 | $0.064594 | 09-06-2024 |
48
|
-72.12% | 258.74% |
|
||
| 921 |
Shuffle
921
SHFL
|
$0.236981 | $0.600568 | 20-03-2024 |
129
|
-60.54% | 153.42% |
|
||
| 922 |
Tectonic
922
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
946
|
-98.21% | 5,487.30% |
|
||
| 923 |
Cetus Protocol
923
CETUS
|
$0.063646 | $0.209590 | 29-03-2024 |
120
|
-69.63% | 229.31% |
|
||
| 924 |
AVINOC
924
AVINOC
|
$0.045597 | $2.61 | 25-04-2023 |
459
|
-98.25% | 5,629.76% |
|
||
| 925 |
Drunk Robots
925
METAL
|
$0.024517 | $0.125697 | 10-03-2024 |
139
|
-80.50% | 412.69% |
|
||
| 926 |
Silly Dragon
926
SILLY
|
$0.017613 | $0.156787 | 27-12-2023 |
213
|
-88.77% | 790.18% |
|
||
| 927 |
Diamond
927
DMD
|
$4.61 | $42.40 | 02-01-2018 |
2398
|
-89.14% | 820.45% |
|
||
| 928 |
DeFinder Capital
928
DFC
|
$0.662090 | $3.94 | 10-04-2024 |
108
|
-83.18% | 494.69% |
|
||
| 929 |
Blocksquare Token
929
BST
|
$0.359281 | $0.919077 | 28-03-2024 |
121
|
-60.91% | 155.81% |
|
||
| 930 |
Alitas
930
ALT
|
$0.146165 | $101.57 | 16-11-2021 |
984
|
-99.86% | 69,386.85% |
|
||
| 931 |
GT Protocol
931
GTAI
|
$0.710064 | $5.33 | 07-03-2024 |
142
|
-86.67% | 650.13% |
|
||
| 932 |
TARS Protocol
932
TAI
|
$0.140873 | $0.263870 | 07-06-2024 |
50
|
-46.61% | 87.31% |
|
||
| 933 |
Cryptex Finance
933
CTXFI
|
$2.63 | $65.15 | 16-11-2021 |
984
|
-95.97% | 2,379.16% |
|
||
| 934 |
Chain-key Bitcoin
934
CKBTC
|
$68,053.67 | $74,112.08 | 14-03-2024 |
135
|
-8.17% | 8.90% |
|
||
| 935 |
Dero
935
DERO
|
$1.2029 | $27.28 | 10-10-2021 |
1021
|
-95.59% | 2,167.73% |
|
||
| 936 |
VIDT DAO
936
VIDT
|
$0.020667 | $0.074106 | 23-11-2022 |
612
|
-72.11% | 258.58% |
|
||
| 937 |
Shping Coin
937
SHPING
|
$0.007516 | $0.098838 | 20-01-2022 |
919
|
-92.40% | 1,214.99% |
|
||
| 938 |
Manchester City Fan Token
938
CITY
|
$2.16 | $36.90 | 27-08-2021 |
1065
|
-94.14% | 1,607.69% |
|
||
| 939 |
Verified USD
939
USDV
|
$0.9975 | $1.0031 | 21-12-2023 |
219
|
-0.56% | 0.56% |
|
||
| 940 |
MonaCoin
940
MONA
|
$0.260009 | $20.23 | 06-12-2017 |
2425
|
-98.71% | 7,682.00% |
|
||
| 941 |
LOBO•THE•WOLF•PUP
941
LOBO
|
$0.001041 | $0.003666 | 05-06-2024 |
52
|
-71.61% | 252.25% |
|
||
| 942 |
Arianee Protocol
942
ARIA20
|
$0.188452 | $17,605.52 | 19-01-2022 |
920
|
-100.00% | 9,342,090.43% |
|
||
| 943 |
Doge Eat Doge
943
OMNOM
|
$0.00000005 | $0.00000027 | 31-03-2024 |
118
|
-79.67% | 391.76% |
|
||
| 944 |
Volt Inu V2
944
VOLT
|
$0.00000031 | $0.00000351 | 26-04-2022 |
823
|
-91.20% | 1,036.87% |
|
||
| 945 |
Stratos
945
STOS
|
$0.434948 | $5.50 | 25-11-2021 |
975
|
-92.09% | 1,163.58% |
|
||
| 946 |
Nexa
946
NEXA
|
$0.00000287 | $0.000042 | 02-04-2023 |
482
|
-93.19% | 1,368.82% |
|
||
| 947 |
Kryll
947
KRL
|
$0.436713 | $4.76 | 06-11-2021 |
994
|
-90.82% | 989.17% |
|
||
| 948 |
Solanium
948
SLIM
|
$0.167336 | $5.70 | 15-09-2021 |
1046
|
-97.06% | 3,306.58% |
|
||
| 949 |
Blockasset
949
BLOCK
|
$0.128437 | $0.548562 | 18-01-2022 |
921
|
-76.59% | 327.11% |
|
||
| 950 |
Binance IDR Stable Coin
950
BIDR
|
$0.000060 | $0.000074 | 04-01-2021 |
1300
|
-18.78% | 23.13% |
|
28.264 Devises surveillées - Page 19 of 566