Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
FC Porto
901
PORTO
|
$1.1964 | $9.16 | 17-11-2021 |
1580
|
-86.94% | 665.57% |
|
||
| 902 |
DIAM
902
DIAM
|
$0.008124 | $0.023959 | 22-02-2025 |
387
|
-66.09% | 194.91% |
|
||
| 903 |
Alaya Governance Token
903
AGT
|
$0.006720 | $0.036993 | 27-05-2025 |
293
|
-81.84% | 450.52% |
|
||
| 904 |
Velodrome Finance
904
VELO
|
$0.016902 | $0.378686 | 28-03-2024 |
718
|
-95.54% | 2,140.48% |
|
||
| 905 |
Araracoin
905
ARARA
|
$0.000427 | $0.000583 | 15-09-2025 |
182
|
-26.90% | 36.79% |
|
||
| 906 |
StakeStone
906
STO
|
$0.068155 | $0.222957 | 10-10-2025 |
157
|
-69.43% | 227.13% |
|
||
| 907 |
Hermez Network
907
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1540
|
-68.11% | 213.63% |
|
||
| 908 |
Vulcan Forged PYR
908
PYR
|
$0.320776 | $49.74 | 01-12-2021 |
1566
|
-99.36% | 15,405.21% |
|
||
| 909 | $0.001672 | $0.197790 | 02-04-2022 |
1444
|
-99.15% | 11,733.02% |
|
|||
| 910 |
CoinMarketCap 20 Index DTF
910
CMC20
|
$153.39 | $205.81 | 14-01-2026 |
61
|
-25.47% | 34.18% |
|
||
| 911 |
Everlyn AI
911
LYN
|
$0.059404 | $0.599443 | 06-10-2025 |
161
|
-90.09% | 909.10% |
|
||
| 912 |
AVA - Travala
912
AVA
|
$0.210261 | $6.48 | 14-04-2021 |
1797
|
-96.75% | 2,979.92% |
|
||
| 913 |
Codatta
913
XNY
|
$0.006059 | $0.028470 | 15-08-2025 |
213
|
-78.72% | 369.88% |
|
||
| 914 |
Honeywell tokenized stock (xStock)
914
HONX
|
$240.32 | $269.38 | 05-03-2026 |
11
|
-10.79% | 12.09% |
|
||
| 915 |
Tesla Tokenized Stock (Ondo)
915
TSLAon
|
$397.59 | $493.80 | 22-12-2025 |
84
|
-19.48% | 24.20% |
|
||
| 916 |
Exxon Mobil tokenized stock (xStock)
916
XOMX
|
$157.39 | $216.39 | 08-03-2026 |
8
|
-27.27% | 37.49% |
|
||
| 917 |
Solayer SOL
917
sSOL
|
$108.15 | $279.92 | 18-09-2025 |
179
|
-61.36% | 158.82% |
|
||
| 918 |
Gods Unchained
918
GODS
|
$0.035693 | $8.83 | 10-12-2021 |
1557
|
-99.60% | 24,625.36% |
|
||
| 919 |
Folks Finance
919
FOLKS
|
$1.2323 | $46.12 | 14-12-2025 |
92
|
-97.33% | 3,642.90% |
|
||
| 920 |
Vanguard tokenized ETF (xStock)
920
VTIX
|
$336.61 | $353.76 | 26-01-2026 |
49
|
-4.85% | 5.09% |
|
||
| 921 |
Galatasaray Fan Token
921
GAL
|
$1.97 | $35.35 | 15-05-2021 |
1766
|
-94.44% | 1,697.57% |
|
||
| 922 |
Felysyum
922
FELY
|
$0.342430 | $0.401288 | 27-02-2026 |
17
|
-14.67% | 17.19% |
|
||
| 923 |
Decimal
923
DEL
|
$0.001345 | $0.306809 | 07-10-2021 |
1621
|
-99.56% | 22,710.80% |
|
||
| 924 |
Newton Protocol
924
NEWT
|
$0.069565 | $0.685092 | 24-07-2025 |
235
|
-89.85% | 884.82% |
|
||
| 925 |
Echelon Prime
925
PRIME
|
$0.416133 | $27.99 | 21-03-2024 |
725
|
-98.51% | 6,625.31% |
|
||
| 926 |
Intel tokenized stock (xStock)
926
INTCX
|
$47.35 | $55.56 | 22-01-2026 |
53
|
-14.78% | 17.34% |
|
||
| 927 |
Bone ShibaSwap
927
BONE
|
$0.064359 | $5.42 | 16-11-2021 |
1581
|
-98.81% | 8,316.69% |
|
||
| 928 |
USDM
928
USDM
|
$1.0035 | $1.0462 | 06-02-2026 |
38
|
-4.08% | 4.26% |
|
||
| 929 |
FUNToken - FunFair
929
FUN
|
$0.001363 | $0.337854 | 01-07-2017 |
3180
|
-99.60% | 24,692.29% |
|
||
| 930 |
Moonriver
930
MOVR
|
$1.2975 | $495.71 | 08-11-2021 |
1589
|
-99.74% | 38,105.66% |
|
||
| 931 |
Energy Web Token
931
EWT
|
$0.489063 | $22.22 | 17-04-2021 |
1794
|
-97.80% | 4,444.38% |
|
||
| 932 |
Chromia
932
CHR
|
$0.016447 | $1.4997 | 20-11-2021 |
1577
|
-98.90% | 9,018.21% |
|
||
| 933 |
TROLL (SOL)
933
TROLL
|
$0.014687 | $0.278291 | 22-08-2025 |
206
|
-94.72% | 1,794.77% |
|
||
| 934 |
Helium Mobile
934
MOBILE
|
$0.000163 | $0.007687 | 19-12-2023 |
818
|
-97.88% | 4,607.92% |
|
||
| 935 |
FirmaChain
935
FMCT
|
$0.012808 | $133.44 | 21-11-2019 |
2307
|
-99.99% | 1,041,754.66% |
|
||
| 936 |
LocalCoinSwap
936
LCS
|
$0.300073 | $0.238711 | 13-08-2018 |
2772
|
25.71% | - |
|
||
| 937 | $101.78 | $104.02 | 31-10-2025 |
136
|
-2.15% | 2.20% |
|
|||
| 938 |
Polyhedra Network
938
ZK
|
$0.024714 | $3.81 | 28-03-2024 |
718
|
-99.35% | 15,327.40% |
|
||
| 939 |
Unitas
939
UNITAS1
|
$0.097984 | $0.079627 | 14-03-2026 |
2
|
23.05% | - |
|
||
| 940 |
SimonsCat
940
SCAT
|
$0.00000188 | $0.000663 | 16-08-2024 |
577
|
-99.72% | 35,187.47% |
|
||
| 941 |
Radworks / Radicle
941
RAD
|
$0.240459 | $27.35 | 15-04-2021 |
1796
|
-99.12% | 11,274.90% |
|
||
| 942 |
Collector Crypt
942
CARDS
|
$0.036035 | $0.383135 | 14-09-2025 |
183
|
-90.59% | 963.22% |
|
||
| 943 |
Puffer
943
PUFFER
|
$0.034066 | $0.978387 | 07-12-2024 |
464
|
-96.52% | 2,772.03% |
|
||
| 944 |
Broccoli 714
944
BROCCOLI714
|
$0.014555 | $0.080025 | 31-12-2025 |
75
|
-81.81% | 449.82% |
|
||
| 945 |
Orbler
945
ORBR
|
$0.013811 | $45.11 | 10-04-2022 |
1436
|
-99.97% | 326,563.49% |
|
||
| 946 |
BOB (Build on Bitcoin)
946
BOBBUILDONBI1
|
$0.006307 | $0.028786 | 04-12-2025 |
102
|
-78.09% | 356.42% |
|
||
| 947 |
Cookie
947
COOKIE
|
$0.019803 | $0.729070 | 10-01-2025 |
430
|
-97.28% | 3,581.66% |
|
||
| 948 |
Fusionist
948
ACE
|
$0.150120 | $17.95 | 18-12-2023 |
819
|
-99.16% | 11,856.39% |
|
||
| 949 |
Alpha Quark Token
949
AQT
|
$0.518891 | $67.41 | 18-11-2020 |
1944
|
-99.23% | 12,890.67% |
|
||
| 950 |
Act I : The AI Prophecy
950
ACT
|
$0.014663 | $0.937204 | 14-11-2024 |
487
|
-98.44% | 6,291.63% |
|
34.341 Devises surveillées - Page 19 of 687