Cap Marché $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Brevis
651
BREV
|
$0.116311 | $0.564923 | 07-01-2026 |
96
|
-79.41% | 385.70% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006373 | $5.01 | 21-12-2017 |
3035
|
-99.87% | 78,550.86% |
|
||
| 653 |
Wrapped TAO
653
WTAO
|
$260.17 | $756.42 | 07-03-2024 |
767
|
-65.60% | 190.74% |
|
||
| 654 |
Giggle Fund
654
GIGGLE
|
$30.58 | $259.86 | 05-11-2025 |
159
|
-88.23% | 749.84% |
|
||
| 655 | $403.93 | $475.99 | 18-03-2026 |
26
|
-15.14% | 17.84% |
|
|||
| 656 |
NYM
656
NYM
|
$0.034523 | $2.26 | 16-04-2022 |
1458
|
-98.47% | 6,442.34% |
|
||
| 657 |
ZEROBASE
657
ZBT
|
$0.102033 | $1.1124 | 17-10-2025 |
178
|
-90.83% | 990.19% |
|
||
| 658 |
USDK
658
USDK
|
$0.9981 | $1.1188 | 21-08-2020 |
2061
|
-10.79% | 12.09% |
|
||
| 659 |
Wrapped ONUS
659
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
263
|
-68.09% | 213.37% |
|
||
| 660 |
Invesco QQQ Tokenized ETF (Ondo)
660
QQQon
|
$605.15 | $638.49 | 30-10-2025 |
165
|
-5.22% | 5.51% |
|
||
| 661 |
Cartesi
661
CTSI
|
$0.031329 | $1.75 | 09-05-2021 |
1800
|
-98.21% | 5,483.43% |
|
||
| 662 |
Uquid Coin
662
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1801
|
-91.59% | 1,088.36% |
|
||
| 663 |
Core DAO
663
CORE
|
$0.026222 | $4.91 | 09-02-2023 |
1159
|
-99.47% | 18,617.75% |
|
||
| 664 |
DeBridge
664
DBR
|
$0.014693 | $0.053810 | 22-12-2024 |
477
|
-72.70% | 266.24% |
|
||
| 665 |
Lisk
665
LSK
|
$0.123397 | $39.31 | 07-01-2018 |
3018
|
-99.69% | 31,756.47% |
|
||
| 666 |
Gradients
666
SN56
|
$6.70 | $36.06 | 20-07-2025 |
267
|
-81.41% | 437.83% |
|
||
| 667 |
Ocean Protocol
667
OCEAN
|
$0.138036 | $1.94 | 10-04-2021 |
1829
|
-92.89% | 1,306.39% |
|
||
| 668 |
Merlin Chain
668
MERL
|
$0.023345 | $25.15 | 19-04-2024 |
724
|
-99.91% | 107,617.97% |
|
||
| 669 |
GUNZ
669
GUN
|
$0.016123 | $0.113149 | 31-03-2025 |
378
|
-85.75% | 601.76% |
|
||
| 670 |
Electronic USD
670
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1129
|
-3.63% | 3.77% |
|
||
| 671 |
Stratis (Old)
671
STRAX
|
$0.012680 | $22.66 | 08-01-2018 |
3017
|
-99.94% | 178,568.79% |
|
||
| 672 |
Shentu
672
CTK
|
$0.172844 | $3.97 | 06-04-2021 |
1833
|
-95.65% | 2,199.19% |
|
||
| 673 |
IQ
673
IQ
|
$0.001080 | $0.076530 | 16-07-2018 |
2828
|
-98.59% | 6,985.26% |
|
||
| 674 |
UNS TOKEN
674
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
90
|
-57.55% | 135.57% |
|
||
| 675 |
Stratis (New)
675
STRAX
|
$0.012667 | $0.149309 | 28-03-2024 |
746
|
-91.52% | 1,078.68% |
|
||
| 676 |
CARV
676
CARV
|
$0.051593 | $1.3419 | 15-10-2024 |
545
|
-96.16% | 2,501.03% |
|
||
| 677 |
Yield Guild Games
677
YGG
|
$0.038220 | $11.50 | 20-11-2021 |
1605
|
-99.67% | 29,978.27% |
|
||
| 678 |
Milk Alliance
678
MLK
|
$0.050615 | $4.34 | 03-04-2021 |
1836
|
-98.83% | 8,472.67% |
|
||
| 679 |
Spell Token
679
SPELL
|
$0.000157 | $0.075148 | 16-11-2021 |
1609
|
-99.79% | 47,710.45% |
|
||
| 680 |
pippin
680
PIPPIN
|
$0.026971 | $0.895300 | 26-02-2026 |
46
|
-96.99% | 3,219.46% |
|
||
| 681 |
Definitive
681
EDGE
|
$0.118585 | $0.891963 | 17-08-2025 |
239
|
-86.71% | 652.17% |
|
||
| 682 |
Alphabet Class A Tokenized Stock (Ondo)
682
GOOGLon
|
$312.20 | $349.59 | 03-02-2026 |
69
|
-10.70% | 11.98% |
|
||
| 683 |
Islamic Coin
683
ISLM
|
$0.012265 | $0.345078 | 13-10-2023 |
913
|
-96.45% | 2,713.62% |
|
||
| 684 |
RateX
684
RTX
|
$1.61 | $4.12 | 22-12-2025 |
112
|
-60.85% | 155.43% |
|
||
| 685 |
ETHPoW
685
ETHW
|
$0.246857 | $113.14 | 09-08-2022 |
1343
|
-99.78% | 45,731.51% |
|
||
| 686 |
Alaya Governance Token
686
AGT
|
$0.011648 | $0.036993 | 27-05-2025 |
321
|
-68.51% | 217.60% |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.131375 | $6.00 | 09-01-2018 |
3016
|
-97.81% | 4,467.84% |
|
||
| 688 |
Microsoft tokenized stock (xStock)
688
MSFTX
|
$369.80 | $658.01 | 11-10-2025 |
184
|
-43.80% | 77.94% |
|
||
| 689 |
Wrapped peaq
689
WPEAQ
|
$0.013222 | $0.022054 | 07-02-2026 |
65
|
-40.05% | 66.80% |
|
||
| 690 |
peaq
690
PEAQ
|
$0.013186 | $0.741436 | 10-12-2024 |
489
|
-98.22% | 5,522.96% |
|
||
| 691 |
OLAXBT
691
AIO
|
$0.114780 | $0.204300 | 18-09-2025 |
207
|
-43.82% | 77.99% |
|
||
| 692 |
StakeStone
692
STO
|
$0.117256 | $1.68 | 02-04-2026 |
11
|
-93.01% | 1,331.46% |
|
||
| 693 |
Zentry
693
ZENT
|
$0.003300 | $0.044508 | 27-05-2024 |
686
|
-92.59% | 1,248.82% |
|
||
| 694 |
Mango Network
694
MGO
|
$0.017508 | $0.033831 | 21-09-2025 |
204
|
-48.25% | 93.23% |
|
||
| 695 |
USD CoinVertible
695
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
132
|
-0.59% | 0.60% |
|
||
| 696 |
XPIN Network
696
XPIN
|
$0.001200 | $0.009700 | 23-10-2025 |
172
|
-87.63% | 708.09% |
|
||
| 697 |
Big Time
697
BIGTIME
|
$0.012109 | $0.981768 | 05-12-2023 |
860
|
-98.77% | 8,007.98% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.273052 | $62.97 | 16-11-2021 |
1609
|
-99.57% | 22,963.25% |
|
||
| 699 |
TerraClassicUSD (Old TerraUSD / UST)
699
USTC
|
$0.004658 | $1.0468 | 30-01-2021 |
1899
|
-99.56% | 22,374.28% |
|
||
| 700 |
Aergo
700
AERGO
|
$0.053351 | $0.694694 | 16-04-2025 |
362
|
-92.32% | 1,202.11% |
|
34.482 Devises surveillées - Page 14 of 690