Cap Marché $3.60T
3.05%
Volume 24h $220.50B
5.77%
BTC % 59.32%
-2.74%
ETH % 8.2%
-3.17%
Monnaies
32.242
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Savings crvUSD
651
SCRVUSD
|
$1.0505 | $1.0509 | 23-06-2025 |
3
|
-0.04% | 0.04% |
|
||
| 652 |
Ski Mask Dog
652
SKI
|
$0.044362 | $0.343465 | 09-12-2024 |
199
|
-87.08% | 674.23% |
|
||
| 653 |
BENQI
653
QI
|
$0.006354 | $0.408055 | 24-08-2021 |
1402
|
-98.44% | 6,321.69% |
|
||
| 654 |
DIA
654
DIA
|
$0.367887 | $5.79 | 05-05-2021 |
1513
|
-93.65% | 1,475.06% |
|
||
| 655 |
Tokamak Network
655
TON
|
$0.9960 | $30.93 | 02-04-2021 |
1546
|
-96.78% | 3,005.49% |
|
||
| 656 |
Tensor
656
TNSR
|
$0.111848 | $1.93 | 09-04-2024 |
443
|
-94.21% | 1,626.36% |
|
||
| 657 |
Hippo Protocol
657
HP
|
$0.040745 | $0.052363 | 24-06-2025 |
2
|
-22.19% | 28.51% |
|
||
| 658 |
SmarDex
658
SDEX
|
$0.004746 | $0.026109 | 11-03-2024 |
472
|
-81.82% | 450.13% |
|
||
| 659 |
Bitcoin Wizards
659
WZRD
|
$2.07 | $172.39 | 19-04-2024 |
433
|
-98.80% | 8,231.61% |
|
||
| 660 |
BugsCoin
660
BGSC
|
$0.007101 | $0.012290 | 23-04-2025 |
64
|
-42.22% | 73.08% |
|
||
| 661 |
Forta
661
FORT
|
$0.069293 | $0.955867 | 16-06-2022 |
1106
|
-92.75% | 1,279.45% |
|
||
| 662 |
AI Analysis Token
662
AIAT
|
$0.297916 | $0.914243 | 06-05-2024 |
416
|
-67.41% | 206.88% |
|
||
| 663 |
Hamster Kombat
663
HMSTR
|
$0.000660 | $0.009079 | 26-09-2024 |
273
|
-92.73% | 1,275.91% |
|
||
| 664 |
Liqwid Finance
664
LQ
|
$2.12 | $125.70 | 12-04-2022 |
1171
|
-98.31% | 5,826.21% |
|
||
| 665 |
SUPRA
665
SUPRA
|
$0.002825 | $0.064833 | 08-12-2024 |
200
|
-95.64% | 2,194.68% |
|
||
| 666 |
Xphere
666
XP
|
$0.022931 | $0.069065 | 18-03-2025 |
100
|
-66.80% | 201.18% |
|
||
| 667 |
Devve
667
DEVVE
|
$0.465282 | $2.03 | 01-03-2024 |
482
|
-77.05% | 335.76% |
|
||
| 668 |
Matrixdock Gold
668
XAUM
|
$3,355.18 | $3,513.78 | 22-04-2025 |
65
|
-4.51% | 4.73% |
|
||
| 669 |
Symbol
669
XYM
|
$0.006729 | $0.771488 | 21-03-2021 |
1558
|
-99.13% | 11,365.25% |
|
||
| 670 |
UNIPOLY
670
UNP
|
$0.191678 | $0.290448 | 28-04-2025 |
59
|
-34.01% | 51.53% |
|
||
| 671 |
Tether EURt
671
EURT
|
$1.1551 | $1.59 | 17-11-2021 |
1317
|
-27.15% | 37.27% |
|
||
| 672 |
Coin98
672
C98
|
$0.042721 | $6.42 | 25-08-2021 |
1401
|
-99.33% | 14,918.82% |
|
||
| 673 |
MovieBloc
673
MBL
|
$0.002228 | $0.045995 | 02-04-2021 |
1546
|
-95.15% | 1,963.97% |
|
||
| 674 |
Velodrome Finance
674
VELO
|
$0.044770 | $0.378686 | 28-03-2024 |
455
|
-88.18% | 745.85% |
|
||
| 675 |
Liquity USD
675
LUSD
|
$0.9982 | $3.12 | 16-11-2021 |
1318
|
-68.03% | 212.79% |
|
||
| 676 |
MAGIC
676
MAGIC
|
$0.131887 | $6.32 | 19-02-2022 |
1223
|
-97.91% | 4,690.10% |
|
||
| 677 |
Fuel Network
677
FUEL
|
$0.007805 | $0.084218 | 29-12-2024 |
179
|
-90.73% | 978.98% |
|
||
| 678 |
MyShell
678
SHELL
|
$0.138857 | $0.675776 | 27-02-2025 |
119
|
-79.45% | 386.67% |
|
||
| 679 |
SOON
679
SOON
|
$0.241221 | $0.626362 | 23-05-2025 |
34
|
-61.49% | 159.66% |
|
||
| 680 |
Roam
680
ROAM
|
$0.133477 | $0.409353 | 06-03-2025 |
112
|
-67.39% | 206.68% |
|
||
| 681 |
SuperRare
681
RARE
|
$0.057373 | $3.79 | 11-10-2021 |
1354
|
-98.49% | 6,504.45% |
|
||
| 682 |
NEM
682
XEM
|
$0.004467 | $2.09 | 04-01-2018 |
2730
|
-99.79% | 46,730.56% |
|
||
| 683 |
MARBLEX
683
MBX
|
$0.190881 | $72.17 | 28-03-2022 |
1186
|
-99.74% | 37,707.24% |
|
||
| 684 |
SuperWalk
684
GRND
|
$0.059428 | $0.377748 | 26-02-2023 |
851
|
-84.27% | 535.64% |
|
||
| 685 |
CoinEx token
685
CET
|
$0.056612 | $0.145921 | 12-05-2021 |
1506
|
-61.20% | 157.76% |
|
||
| 686 |
Shentu
686
CTK
|
$0.266971 | $3.97 | 06-04-2021 |
1542
|
-93.28% | 1,388.56% |
|
||
| 687 |
DEAPcoin
687
DEP
|
$0.001348 | $0.092127 | 24-11-2021 |
1310
|
-98.54% | 6,732.17% |
|
||
| 688 |
ANyONe Protocol
688
ANYONE
|
$0.405383 | $2.28 | 01-12-2024 |
207
|
-82.22% | 462.58% |
|
||
| 689 |
Test
689
TST
|
$0.041793 | $0.483415 | 09-02-2025 |
137
|
-91.35% | 1,056.69% |
|
||
| 690 |
Thala APT
690
THAPT
|
$5.57 | $7.20 | 11-05-2025 |
46
|
-22.63% | 29.25% |
|
||
| 691 |
X Empire
691
X
|
$0.000056 | $0.000541 | 10-11-2024 |
228
|
-89.58% | 859.33% |
|
||
| 692 |
GRIFFAIN
692
GRIFFAIN
|
$0.039047 | $0.607128 | 22-01-2025 |
155
|
-93.57% | 1,454.87% |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.246211 | $3.62 | 24-06-2022 |
1098
|
-93.20% | 1,369.71% |
|
||
| 694 |
Fwog
694
FWOG
|
$0.039083 | $0.726043 | 14-11-2024 |
224
|
-94.62% | 1,757.71% |
|
||
| 695 |
Mansory
695
MNSRY
|
$0.042952 | $0.084357 | 30-04-2025 |
57
|
-49.08% | 96.40% |
|
||
| 696 |
sUSD
696
SUSD
|
$0.940943 | $2.36 | 16-11-2021 |
1318
|
-60.06% | 150.39% |
|
||
| 697 |
Myria
697
MYRIA
|
$0.001180 | $0.016935 | 14-12-2023 |
560
|
-93.03% | 1,334.79% |
|
||
| 698 |
Act I : The AI Prophecy
698
ACT
|
$0.040062 | $0.937204 | 14-11-2024 |
224
|
-95.73% | 2,239.40% |
|
||
| 699 |
PinLink
699
PIN
|
$0.436172 | $3.93 | 11-12-2024 |
197
|
-88.91% | 801.93% |
|
||
| 700 |
Sleepless AI
700
AI
|
$0.108902 | $2.34 | 09-03-2024 |
474
|
-95.35% | 2,050.40% |
|
32.242 Devises surveillées - Page 14 of 645