Cap Marché $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Flux - Zelcash
651
ZEL
|
$0.073169 | $4.17 | 10-12-2021 |
1520
|
-98.24% | 5,596.40% |
|
||
| 652 |
Ontology Gas
652
ONGAS
|
$0.066210 | $4.59 | 28-09-2018 |
2689
|
-98.56% | 6,836.28% |
|
||
| 653 |
USD CoinVertible
653
USDCV
|
$1.0002 | $1.0050 | 02-12-2025 |
67
|
-0.48% | 0.48% |
|
||
| 654 |
LAB
654
LAB
|
$0.126558 | $0.415176 | 30-10-2025 |
100
|
-69.52% | 228.05% |
|
||
| 655 |
Frankencoin
655
ZCHF
|
$1.3079 | $1.3254 | 04-02-2026 |
3
|
-1.32% | 1.34% |
|
||
| 656 |
Holoworld AI
656
HOLO
|
$0.061030 | $0.751380 | 11-09-2025 |
149
|
-91.88% | 1,131.16% |
|
||
| 657 |
Staked Frax USD
657
SFRXUSD
|
$1.1811 | $1.1821 | 06-02-2026 |
1
|
-0.09% | 0.09% |
|
||
| 658 |
Astherus Staked USDF
658
asUSDF
|
$1.0565 | $1.0563 | 03-02-2026 |
4
|
0.02% | - |
|
||
| 659 |
BOOK OF MEME
659
BOME
|
$0.000420 | $0.027987 | 16-03-2024 |
693
|
-98.50% | 6,563.35% |
|
||
| 660 |
tokenbot
660
CLANKER
|
$29.20 | $141.84 | 26-10-2025 |
104
|
-79.42% | 385.84% |
|
||
| 661 |
Arkham
661
ARKM
|
$0.127484 | $3.99 | 10-03-2024 |
699
|
-96.80% | 3,028.30% |
|
||
| 662 |
Circle tokenized stock (xStock)
662
CRCLX
|
$56.71 | $254.23 | 18-07-2025 |
204
|
-77.69% | 348.30% |
|
||
| 663 |
Steem
663
STEEM
|
$0.052828 | $8.57 | 03-01-2018 |
2957
|
-99.38% | 16,130.67% |
|
||
| 664 |
UNS TOKEN
664
UNS
|
$0.269233 | $0.611874 | 13-01-2026 |
25
|
-56.00% | 127.27% |
|
||
| 665 |
Collect on Fanable
665
COLLECT
|
$0.052884 | $0.114403 | 16-01-2026 |
22
|
-53.77% | 116.33% |
|
||
| 666 |
USDK
666
USDK
|
$0.9923 | $1.1188 | 21-08-2020 |
1996
|
-11.31% | 12.75% |
|
||
| 667 |
Swarm Network
667
TRUTH
|
$0.013532 | $0.048269 | 10-11-2025 |
89
|
-71.96% | 256.70% |
|
||
| 668 |
Lista DAO
668
LISTA
|
$0.098267 | $0.830853 | 27-06-2024 |
590
|
-88.17% | 745.51% |
|
||
| 669 |
Solayer
669
LAYER
|
$0.082888 | $3.39 | 05-05-2025 |
278
|
-97.55% | 3,986.33% |
|
||
| 670 |
Coin98
670
C98
|
$0.028031 | $6.42 | 25-08-2021 |
1627
|
-99.56% | 22,790.02% |
|
||
| 671 |
Uquid Coin
671
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1736
|
-91.69% | 1,102.86% |
|
||
| 672 |
Enso
672
ENSO
|
$1.3607 | $5.34 | 14-10-2025 |
116
|
-74.54% | 292.75% |
|
||
| 673 |
MWX Token
673
MWXT
|
$0.186765 | $0.300134 | 28-01-2026 |
10
|
-37.77% | 60.70% |
|
||
| 674 |
Venom
674
VENOM
|
$0.028262 | $0.742573 | 25-03-2024 |
684
|
-96.19% | 2,527.48% |
|
||
| 675 |
HTX Token / Huobi Token
675
HT
|
$0.171545 | $39.81 | 12-05-2021 |
1732
|
-99.57% | 23,109.67% |
|
||
| 676 |
Ore (v2)
676
ORE
|
$64.75 | $586.94 | 10-11-2025 |
89
|
-88.97% | 806.46% |
|
||
| 677 |
Metis
677
METIS
|
$3.79 | $323.00 | 16-01-2022 |
1483
|
-98.83% | 8,430.71% |
|
||
| 678 |
Mey Network
678
MEY
|
$0.097104 | $0.490302 | 12-12-2024 |
422
|
-80.20% | 404.92% |
|
||
| 679 |
Momentum
679
MOMENTUMTOKE1
|
$0.134819 | $4.16 | 04-11-2025 |
95
|
-96.76% | 2,982.59% |
|
||
| 680 |
Electronic USD
680
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1064
|
-3.62% | 3.76% |
|
||
| 681 |
Radix Protocol
681
XRD
|
$0.002041 | $0.653818 | 14-11-2021 |
1546
|
-99.69% | 31,935.89% |
|
||
| 682 |
Illuvium
682
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1715
|
-99.86% | 71,498.61% |
|
||
| 683 |
SPDR S&P 500 Tokenized ETF (Ondo)
683
SPYon
|
$691.20 | $700.77 | 28-01-2026 |
10
|
-1.36% | 1.38% |
|
||
| 684 |
Resolv
684
RESOLV
|
$0.077059 | $0.395368 | 11-06-2025 |
241
|
-80.51% | 413.07% |
|
||
| 685 |
SmarDex
685
SDEX
|
$0.002911 | $0.026109 | 11-03-2024 |
698
|
-88.85% | 797.02% |
|
||
| 686 |
Across Protocol
686
ACX
|
$0.039265 | $1.57 | 06-12-2024 |
428
|
-97.50% | 3,902.71% |
|
||
| 687 |
GameBuild
687
GAME
|
$0.001434 | $0.008596 | 15-05-2024 |
633
|
-83.31% | 499.23% |
|
||
| 688 |
Aergo
688
AERGO
|
$0.054789 | $0.694694 | 16-04-2025 |
297
|
-92.11% | 1,167.94% |
|
||
| 689 |
USDB
689
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
551
|
-7.45% | 8.05% |
|
||
| 690 |
Aevo
690
AEVO
|
$0.029280 | $3.80 | 28-03-2024 |
681
|
-99.23% | 12,866.89% |
|
||
| 691 |
Locus Chain
691
LOCUS
|
$0.012858 | $0.236291 | 10-04-2022 |
1399
|
-94.56% | 1,737.72% |
|
||
| 692 |
Apple tokenized stock (xStock)
692
AAPLX
|
$278.32 | $288.00 | 03-12-2025 |
66
|
-3.36% | 3.48% |
|
||
| 693 |
Cobak Token
693
CBK
|
$0.265277 | $16.31 | 02-04-2021 |
1772
|
-98.37% | 6,049.50% |
|
||
| 694 |
TokenPocket
694
TPT
|
$0.007564 | $38.50 | 15-12-2021 |
1515
|
-99.98% | 508,824.81% |
|
||
| 695 |
Wiki Cat
695
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
171
|
-89.05% | 813.18% |
|
||
| 696 |
BICONOMY
696
BICO
|
$0.026084 | $21.87 | 02-12-2021 |
1528
|
-99.88% | 83,751.21% |
|
||
| 697 |
MicroStrategy tokenized stock (xStock)
697
MSTRX
|
$132.35 | $457.41 | 18-07-2025 |
204
|
-71.06% | 245.60% |
|
||
| 698 |
TerraClassicUSD (Old TerraUSD / UST)
698
USTC
|
$0.004671 | $1.0468 | 30-01-2021 |
1834
|
-99.55% | 22,310.21% |
|
||
| 699 |
Aragon Court
699
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1732
|
-76.53% | 325.99% |
|
||
| 700 |
Usual
700
USUAL
|
$0.015671 | $1.62 | 20-12-2024 |
414
|
-99.04% | 10,262.95% |
|
34.202 Devises surveillées - Page 14 of 685