Cap Marché $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monnaies
34.295
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Manta Network
651
MANTA
|
$0.062794 | $4.08 | 12-03-2024 |
720
|
-98.46% | 6,392.77% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006239 | $5.01 | 21-12-2017 |
2993
|
-99.88% | 80,241.30% |
|
||
| 653 |
USDK
653
USDK
|
$0.9920 | $1.1188 | 21-08-2020 |
2019
|
-11.33% | 12.78% |
|
||
| 654 |
peaq
654
PEAQ
|
$0.015251 | $0.741436 | 10-12-2024 |
447
|
-97.94% | 4,761.59% |
|
||
| 655 |
Derive
655
DRV
|
$0.038142 | $0.345649 | 15-01-2025 |
411
|
-88.97% | 806.22% |
|
||
| 656 |
Lisk
656
LSK
|
$0.125184 | $39.31 | 07-01-2018 |
2976
|
-99.68% | 31,301.72% |
|
||
| 657 |
Uquid Coin
657
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1759
|
-91.65% | 1,098.24% |
|
||
| 658 |
Ergo
658
ERG
|
$0.339693 | $44.06 | 01-07-2019 |
2436
|
-99.23% | 12,870.78% |
|
||
| 659 |
SUPERFORTUNE
659
GUA
|
$0.222274 | $0.249910 | 26-02-2026 |
4
|
-11.06% | 12.43% |
|
||
| 660 |
Neiro
660
NEIRO
|
$0.000066 | $0.015181 | 29-07-2024 |
581
|
-99.57% | 22,987.85% |
|
||
| 661 |
Ore (v2)
661
ORE
|
$62.95 | $586.94 | 10-11-2025 |
112
|
-89.28% | 832.46% |
|
||
| 662 |
Electronic USD
662
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1087
|
-3.55% | 3.68% |
|
||
| 663 |
Yield Guild Games
663
YGG
|
$0.038607 | $11.50 | 20-11-2021 |
1563
|
-99.66% | 29,676.34% |
|
||
| 664 |
Quai Network
664
QUAI
|
$0.034610 | $0.360994 | 24-02-2025 |
371
|
-90.41% | 943.02% |
|
||
| 665 |
tokenbot
665
CLANKER
|
$27.77 | $141.84 | 26-10-2025 |
127
|
-80.42% | 410.85% |
|
||
| 666 |
Ontology Gas
666
ONGAS
|
$0.061679 | $4.59 | 28-09-2018 |
2712
|
-98.66% | 7,345.92% |
|
||
| 667 |
XPIN Network
667
XPIN
|
$0.001428 | $0.009700 | 23-10-2025 |
130
|
-85.28% | 579.44% |
|
||
| 668 |
TerraClassicUSD (Old TerraUSD / UST)
668
USTC
|
$0.004864 | $1.0468 | 30-01-2021 |
1857
|
-99.54% | 21,421.38% |
|
||
| 669 |
Aergo
669
AERGO
|
$0.055147 | $0.694694 | 16-04-2025 |
320
|
-92.06% | 1,159.72% |
|
||
| 670 |
UNS TOKEN
670
UNS
|
$0.255957 | $0.611874 | 13-01-2026 |
48
|
-58.17% | 139.05% |
|
||
| 671 |
Audius
671
AUDIO
|
$0.019277 | $4.99 | 27-03-2021 |
1801
|
-99.61% | 25,808.17% |
|
||
| 672 |
sUSD
672
SUSD
|
$0.807257 | $2.36 | 16-11-2021 |
1567
|
-65.74% | 191.86% |
|
||
| 673 |
Staked Frax USD
673
SFRXUSD
|
$1.1846 | $1.1850 | 01-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 674 |
Shentu
674
CTK
|
$0.172164 | $3.97 | 06-04-2021 |
1791
|
-95.67% | 2,208.27% |
|
||
| 675 |
Enso
675
ENSO
|
$1.2676 | $5.34 | 14-10-2025 |
139
|
-76.28% | 321.58% |
|
||
| 676 |
Sologenic
676
SOLO
|
$0.066290 | $6.63 | 02-12-2021 |
1551
|
-99.00% | 9,895.34% |
|
||
| 677 |
Anime
677
ANIME
|
$0.004790 | $0.175727 | 23-01-2025 |
403
|
-97.27% | 3,568.62% |
|
||
| 678 |
GameBuild
678
GAME
|
$0.001410 | $0.008596 | 15-05-2024 |
656
|
-83.60% | 509.80% |
|
||
| 679 |
Space and Time
679
SXT
|
$0.018700 | $0.174130 | 08-05-2025 |
298
|
-89.26% | 831.19% |
|
||
| 680 |
Coin98
680
C98
|
$0.025953 | $6.42 | 25-08-2021 |
1650
|
-99.60% | 24,622.14% |
|
||
| 681 |
BOOK OF MEME
681
BOME
|
$0.000374 | $0.027987 | 16-03-2024 |
716
|
-98.66% | 7,383.78% |
|
||
| 682 |
Osmosis
682
OSMO
|
$0.033563 | $11.21 | 04-03-2022 |
1459
|
-99.70% | 33,287.57% |
|
||
| 683 |
Liquity
683
LQTY
|
$0.268170 | $62.97 | 16-11-2021 |
1567
|
-99.57% | 23,383.12% |
|
||
| 684 |
DeFi Pulse Index
684
DPI
|
$44.45 | $1,728.22 | 25-04-2025 |
311
|
-97.43% | 3,788.11% |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$128.24 | $457.41 | 18-07-2025 |
227
|
-71.96% | 256.68% |
|
||
| 686 |
SmarDex
686
SDEX
|
$0.002729 | $0.026109 | 11-03-2024 |
721
|
-89.55% | 856.73% |
|
||
| 687 |
USD CoinVertible
687
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
90
|
-0.52% | 0.52% |
|
||
| 688 |
Giggle Fund
688
GIGGLE
|
$25.57 | $259.86 | 05-11-2025 |
117
|
-90.16% | 916.16% |
|
||
| 689 |
Cobak Token
689
CBK
|
$0.253628 | $16.31 | 02-04-2021 |
1795
|
-98.45% | 6,331.93% |
|
||
| 690 |
BLOCKv
690
VEE
|
$0.006709 | $0.342364 | 07-01-2018 |
2976
|
-98.04% | 5,003.24% |
|
||
| 691 |
Apple tokenized stock (xStock)
691
AAPLX
|
$260.91 | $288.00 | 03-12-2025 |
89
|
-9.41% | 10.38% |
|
||
| 692 |
Apertum
692
APTM
|
$0.308692 | $1.96 | 12-04-2025 |
324
|
-84.25% | 535.00% |
|
||
| 693 |
UPCX
693
UPC
|
$0.249299 | $5.36 | 24-03-2025 |
343
|
-95.35% | 2,051.88% |
|
||
| 694 |
Wrapped HBAR
694
WHBAR
|
$0.096940 | $0.301170 | 27-07-2025 |
218
|
-67.81% | 210.68% |
|
||
| 695 |
Venom
695
VENOM
|
$0.025235 | $0.742573 | 25-03-2024 |
707
|
-96.60% | 2,842.65% |
|
||
| 696 |
Isiklar Coin
696
ISIKC
|
$0.247853 | $1.65 | 26-11-2021 |
1557
|
-84.95% | 564.57% |
|
||
| 697 |
Bifrost
697
BFC
|
$0.018231 | $0.794951 | 19-08-2021 |
1656
|
-97.71% | 4,260.47% |
|
||
| 698 |
Doodles
698
DOOD
|
$0.003131 | $0.016483 | 07-10-2025 |
146
|
-81.00% | 426.42% |
|
||
| 699 |
Corn
699
CORN
|
$0.046416 | $0.132251 | 03-10-2025 |
150
|
-64.90% | 184.93% |
|
||
| 700 |
Comtech Gold
700
CGO
|
$173.68 | $178.79 | 29-01-2026 |
32
|
-2.86% | 2.94% |
|
34.295 Devises surveillées - Page 14 of 686