Cap Marché $4.04T
1.25%
Volume 24h $427.41B
12.71%
BTC % 57.98%
-2.2%
ETH % 10.2%
6.07%
Monnaies
32.461
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Derive
651
DRV
|
$0.072117 | $0.345649 | 15-01-2025 |
183
|
-79.14% | 379.29% |
|
||
| 652 |
Astherus USDF
652
USDF
|
$0.9990 | $1.0009 | 02-03-2025 |
137
|
-0.20% | 0.20% |
|
||
| 653 |
Aurora Near
653
AURORA
|
$0.084724 | $35.43 | 16-01-2022 |
1278
|
-99.76% | 41,717.59% |
|
||
| 654 |
Joe coin
654
JOE
|
$0.051968 | $1,110.68 | 25-04-2025 |
83
|
-100.00% | 2,137,143.86% |
|
||
| 655 |
Renzo Restaked SOL
655
EZSOL
|
$213.53 | $224.51 | 23-05-2025 |
55
|
-4.89% | 5.14% |
|
||
| 656 |
Access Protocol
656
ACS
|
$0.001243 | $0.026210 | 16-02-2023 |
882
|
-95.26% | 2,007.78% |
|
||
| 657 |
Savings crvUSD
657
SCRVUSD
|
$1.0539 | $1.0540 | 16-07-2025 |
1
|
-0.01% | 0.01% |
|
||
| 658 |
Tagger
658
TAG
|
$0.000480 | $0.000594 | 11-07-2025 |
6
|
-19.23% | 23.80% |
|
||
| 659 |
Wrapped NXM
659
WNXM
|
$75.44 | $134.14 | 12-05-2021 |
1527
|
-43.76% | 77.81% |
|
||
| 660 |
BENQI
660
QI
|
$0.007220 | $0.408055 | 24-08-2021 |
1423
|
-98.23% | 5,552.01% |
|
||
| 661 |
Dohrnii
661
DHN
|
$2.99 | $53.88 | 06-03-2025 |
133
|
-94.46% | 1,703.74% |
|
||
| 662 |
Coreum
662
COREUM
|
$0.130747 | $11.42 | 02-05-2022 |
1172
|
-98.85% | 8,632.10% |
|
||
| 663 |
Eclipse
663
ES
|
$0.337824 | $0.507245 | 16-07-2025 |
1
|
-33.40% | 50.15% |
|
||
| 664 |
Tutorial
664
TUT
|
$0.060755 | $0.066938 | 11-07-2025 |
6
|
-9.24% | 10.18% |
|
||
| 665 |
Zeon
665
ZEON
|
$0.001672 | $0.019993 | 03-08-2022 |
1079
|
-91.64% | 1,096.06% |
|
||
| 666 |
Function X
666
FUNX
|
$0.124520 | $2.29 | 30-08-2021 |
1417
|
-94.57% | 1,740.20% |
|
||
| 667 |
Fwog
667
FWOG
|
$0.051000 | $0.726043 | 14-11-2024 |
245
|
-92.98% | 1,323.61% |
|
||
| 668 |
Bone ShibaSwap
668
BONE
|
$0.215216 | $5.42 | 16-11-2021 |
1339
|
-96.03% | 2,416.95% |
|
||
| 669 |
Polyhedra Network
669
ZK
|
$0.170727 | $3.81 | 28-03-2024 |
476
|
-95.52% | 2,133.24% |
|
||
| 670 |
MyShell
670
SHELL
|
$0.168150 | $0.675776 | 27-02-2025 |
140
|
-75.12% | 301.89% |
|
||
| 671 |
Avail
671
AVAIL
|
$0.019350 | $0.238028 | 24-07-2024 |
358
|
-91.87% | 1,130.09% |
|
||
| 672 |
Seedify.fund
672
SFUND
|
$0.704572 | $16.77 | 29-11-2021 |
1326
|
-95.80% | 2,280.19% |
|
||
| 673 |
Shentu
673
CTK
|
$0.331269 | $3.97 | 06-04-2021 |
1563
|
-91.66% | 1,099.63% |
|
||
| 674 |
Wrapped Bera
674
WBERA
|
$2.36 | $9.09 | 02-03-2025 |
137
|
-74.02% | 284.84% |
|
||
| 675 |
Keyboard Cat
675
KEYCAT
|
$0.004943 | $0.015906 | 18-11-2024 |
241
|
-68.92% | 221.75% |
|
||
| 676 |
AI Analysis Token
676
AIAT
|
$0.334275 | $0.914243 | 06-05-2024 |
437
|
-63.44% | 173.50% |
|
||
| 677 |
LOFI
677
LOFI
|
$0.048575 | $0.233373 | 15-12-2024 |
214
|
-79.19% | 380.44% |
|
||
| 678 |
Gemini Dollar
678
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1339
|
-21.50% | 27.38% |
|
||
| 679 |
Hashflow
679
HFT
|
$0.082213 | $1.1495 | 08-11-2022 |
982
|
-92.85% | 1,298.24% |
|
||
| 680 |
EUR CoinVertible
680
EURCV
|
$1.1598 | $1.1826 | 13-07-2025 |
4
|
-1.93% | 1.96% |
|
||
| 681 |
Concordium
681
CCD
|
$0.004182 | $0.073874 | 16-02-2022 |
1247
|
-94.34% | 1,666.61% |
|
||
| 682 |
Thena
682
THE
|
$0.437711 | $3.97 | 27-11-2024 |
232
|
-88.96% | 805.89% |
|
||
| 683 |
Highstreet
683
HIGH
|
$0.630505 | $40.26 | 17-12-2021 |
1308
|
-98.43% | 6,285.07% |
|
||
| 684 |
Renzo
684
REZ
|
$0.014317 | $0.201516 | 04-05-2024 |
439
|
-92.90% | 1,307.53% |
|
||
| 685 |
MyNeighborAlice
685
ALICE
|
$0.472787 | $28.67 | 25-11-2021 |
1330
|
-98.35% | 5,963.11% |
|
||
| 686 |
Mubarak
686
MUBARAK
|
$0.046606 | $0.211444 | 18-03-2025 |
121
|
-77.96% | 353.69% |
|
||
| 687 |
Broccoli 714
687
BROCCOLI714
|
$0.048226 | $0.050471 | 16-07-2025 |
1
|
-4.45% | 4.66% |
|
||
| 688 |
Haedal Protocol
688
HAEDAL
|
$0.222371 | $0.257081 | 16-07-2025 |
1
|
-13.50% | 15.61% |
|
||
| 689 |
Hosico
689
HOSICO
|
$0.045552 | $0.073013 | 06-07-2025 |
11
|
-37.61% | 60.29% |
|
||
| 690 |
NYM
690
NYM
|
$0.045531 | $2.26 | 16-04-2022 |
1188
|
-97.98% | 4,860.54% |
|
||
| 691 |
Gifto
691
GFT
|
$0.017241 | $2.00 | 07-02-2023 |
891
|
-99.14% | 11,510.92% |
|
||
| 692 |
Gods Unchained
692
GODS
|
$0.121671 | $8.83 | 10-12-2021 |
1315
|
-98.62% | 7,153.35% |
|
||
| 693 |
Wrapped TAO
693
WTAO
|
$423.96 | $756.42 | 07-03-2024 |
497
|
-43.95% | 78.42% |
|
||
| 694 |
MetFi
694
MFI
|
$0.218009 | $5.75 | 06-04-2023 |
833
|
-96.21% | 2,535.37% |
|
||
| 695 |
Vulcan Forged PYR
695
PYR
|
$1.0788 | $49.74 | 01-12-2021 |
1324
|
-97.83% | 4,510.25% |
|
||
| 696 |
ApolloX
696
APX
|
$0.077439 | $0.247285 | 26-12-2021 |
1299
|
-68.68% | 219.33% |
|
||
| 697 |
MovieBloc
697
MBL
|
$0.002451 | $0.045995 | 02-04-2021 |
1567
|
-94.67% | 1,776.93% |
|
||
| 698 |
Myria
698
MYRIA
|
$0.001368 | $0.016935 | 14-12-2023 |
581
|
-91.92% | 1,138.29% |
|
||
| 699 |
Uquid Coin
699
UQC
|
$4.51 | $33.71 | 08-05-2021 |
1531
|
-86.62% | 647.22% |
|
||
| 700 |
Act I : The AI Prophecy
700
ACT
|
$0.046667 | $0.937204 | 14-11-2024 |
245
|
-95.02% | 1,908.29% |
|
32.461 Devises surveillées - Page 14 of 650