Cap Marché $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped NXM
651
WNXM
|
$69.29 | $134.14 | 12-05-2021 |
1691
|
-48.34% | 93.59% |
|
||
| 652 |
Global Commercial Business
652
GCB
|
$0.027518 | $0.339875 | 21-09-2024 |
463
|
-91.90% | 1,135.09% |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$5.06 | $5,501.68 | 23-02-2021 |
1769
|
-99.91% | 108,597.75% |
|
||
| 654 |
Cobak Token
654
CBK
|
$0.334102 | $16.31 | 02-04-2021 |
1731
|
-97.95% | 4,782.70% |
|
||
| 655 |
SATS (Ordinals)
655
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
733
|
-98.35% | 5,969.55% |
|
||
| 656 |
NYM
656
NYM
|
$0.040221 | $2.26 | 16-04-2022 |
1352
|
-98.22% | 5,515.43% |
|
||
| 657 |
zkPass
657
ZKP
|
$0.164041 | $0.197350 | 26-12-2025 |
2
|
-16.88% | 20.31% |
|
||
| 658 |
Goatseus Maximus
658
GOAT
|
$0.032674 | $1.3547 | 17-11-2024 |
406
|
-97.59% | 4,046.01% |
|
||
| 659 |
Mango Network
659
MGO
|
$0.020061 | $0.033831 | 21-09-2025 |
98
|
-40.70% | 68.64% |
|
||
| 660 |
aixbt by Virtuals
660
AIXBT
|
$0.032166 | $0.945863 | 16-01-2025 |
346
|
-96.60% | 2,840.55% |
|
||
| 661 |
Symbol
661
XYM
|
$0.005137 | $0.771488 | 21-03-2021 |
1743
|
-99.33% | 14,918.63% |
|
||
| 662 |
Metal
662
MTL
|
$0.364878 | $14.82 | 07-09-2017 |
3034
|
-97.54% | 3,962.43% |
|
||
| 663 |
DeBridge
663
DBR
|
$0.016393 | $0.053810 | 22-12-2024 |
371
|
-69.54% | 228.25% |
|
||
| 664 |
Ore (v2)
664
ORE
|
$75.40 | $586.94 | 10-11-2025 |
48
|
-87.15% | 678.42% |
|
||
| 665 |
Dymension
665
DYM
|
$0.071882 | $8.52 | 14-02-2024 |
683
|
-99.16% | 11,756.04% |
|
||
| 666 |
MAGIC
666
MAGIC
|
$0.097744 | $6.32 | 19-02-2022 |
1408
|
-98.45% | 6,363.31% |
|
||
| 667 |
Mira Network
667
MIRA
|
$0.137853 | $2.28 | 26-09-2025 |
93
|
-93.96% | 1,555.43% |
|
||
| 668 |
PlaysOut
668
PLAYSOUT1
|
$0.049812 | $0.085342 | 07-08-2025 |
143
|
-41.63% | 71.33% |
|
||
| 669 |
Sapien
669
SAPIEN
|
$0.124259 | $0.462868 | 06-11-2025 |
52
|
-73.15% | 272.50% |
|
||
| 670 |
Aurora Near
670
AURORA
|
$0.046102 | $35.43 | 16-01-2022 |
1442
|
-99.87% | 76,749.53% |
|
||
| 671 |
Tokamak Network
671
TON
|
$0.705287 | $30.93 | 02-04-2021 |
1731
|
-97.72% | 4,285.77% |
|
||
| 672 |
Phala.Network
672
PHA
|
$0.037510 | $1.4094 | 15-05-2021 |
1688
|
-97.34% | 3,657.40% |
|
||
| 673 |
Xai
673
XAI
|
$0.016152 | $1.59 | 25-02-2024 |
672
|
-98.99% | 9,772.08% |
|
||
| 674 |
哈基米
674
哈基米
|
$0.030531 | $0.064577 | 20-10-2025 |
69
|
-52.72% | 111.51% |
|
||
| 675 |
Sonic SVM
675
SON
|
$0.072503 | $1.1645 | 07-01-2025 |
355
|
-93.77% | 1,506.20% |
|
||
| 676 |
Metaplex
676
MPLX
|
$0.055414 | $0.643644 | 21-09-2022 |
1194
|
-91.39% | 1,061.52% |
|
||
| 677 |
Gems
677
GEMS
|
$0.050808 | $0.313654 | 18-10-2024 |
436
|
-83.80% | 517.33% |
|
||
| 678 |
Cartesi
678
CTSI
|
$0.034037 | $1.75 | 09-05-2021 |
1694
|
-98.05% | 5,039.25% |
|
||
| 679 |
Osaka Protocol
679
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
629
|
-90.78% | 984.38% |
|
||
| 680 |
Holoworld AI
680
HOLO
|
$0.074210 | $0.751380 | 11-09-2025 |
108
|
-90.12% | 912.51% |
|
||
| 681 |
Celer Network
681
CELR
|
$0.003849 | $0.198690 | 26-09-2021 |
1554
|
-98.06% | 5,062.16% |
|
||
| 682 |
Caldera
682
CALDERA1
|
$0.202720 | $2.00 | 17-07-2025 |
164
|
-89.84% | 884.33% |
|
||
| 683 |
Cheelee
683
CHEEL
|
$0.529820 | $22.45 | 22-07-2024 |
524
|
-97.64% | 4,137.66% |
|
||
| 684 |
tokenbot
684
CLANKER
|
$30.31 | $141.84 | 26-10-2025 |
63
|
-78.63% | 367.96% |
|
||
| 685 |
Bifrost
685
BFC
|
$0.021615 | $0.794951 | 19-08-2021 |
1592
|
-97.28% | 3,577.79% |
|
||
| 686 |
Wink
686
WIN
|
$0.000030 | $0.002965 | 05-04-2021 |
1728
|
-98.98% | 9,748.72% |
|
||
| 687 |
Aergo
687
AERGO
|
$0.060749 | $0.694694 | 16-04-2025 |
256
|
-91.26% | 1,043.56% |
|
||
| 688 |
USD CoinVertible
688
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
26
|
-0.49% | 0.50% |
|
||
| 689 |
Gains Network
689
GNS
|
$1.1222 | $12.45 | 17-02-2023 |
1045
|
-90.99% | 1,009.66% |
|
||
| 690 |
UNIPOLY
690
UNP
|
$0.134447 | $0.290448 | 28-04-2025 |
244
|
-53.71% | 116.03% |
|
||
| 691 |
Braintrust
691
BTRST
|
$0.123880 | $47.85 | 16-09-2021 |
1564
|
-99.74% | 38,528.67% |
|
||
| 692 |
B3
692
B3
|
$0.000933 | $0.017129 | 12-02-2025 |
319
|
-94.55% | 1,735.42% |
|
||
| 693 |
QuarkChain
693
QKC
|
$0.004073 | $4.88 | 25-04-2021 |
1708
|
-99.92% | 119,728.97% |
|
||
| 694 |
Astherus Staked USDF
694
asUSDF
|
$1.0507 | $1.0522 | 26-12-2025 |
2
|
-0.15% | 0.15% |
|
||
| 695 |
Banana Gun
695
BANANA
|
$7.17 | $76.62 | 20-07-2024 |
526
|
-90.64% | 968.01% |
|
||
| 696 |
TROLL (SOL)
696
TROLL
|
$0.028731 | $0.278291 | 22-08-2025 |
128
|
-89.68% | 868.62% |
|
||
| 697 |
Wrapped HBAR
697
WHBAR
|
$0.115714 | $0.301170 | 27-07-2025 |
154
|
-61.58% | 160.27% |
|
||
| 698 |
MobileCoin
698
MOB
|
$0.144884 | $73.45 | 06-04-2021 |
1727
|
-99.80% | 50,593.46% |
|
||
| 699 |
USDB
699
USDB
|
$0.9966 | $1.0786 | 05-08-2024 |
510
|
-7.60% | 8.22% |
|
||
| 700 |
GameBuild
700
GAME
|
$0.001543 | $0.008596 | 15-05-2024 |
592
|
-82.05% | 457.11% |
|
33.868 Devises surveillées - Page 14 of 678