Cap Marché $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Katana Network
651
KATANANETWOR1
|
$0.012542 | $0.029825 | 02-03-2026 |
21
|
-57.95% | 137.80% |
|
||
| 652 |
Berkshire Hathaway tokenized stock (xStock)
652
BRK.BX
|
$480.46 | $553.97 | 02-12-2025 |
111
|
-13.27% | 15.30% |
|
||
| 653 |
Lisk
653
LSK
|
$0.128823 | $39.31 | 07-01-2018 |
2997
|
-99.67% | 30,414.83% |
|
||
| 654 |
GeorgePlaysClashRoyale
654
CLASH
|
$0.029182 | $0.073278 | 06-10-2025 |
168
|
-60.18% | 151.11% |
|
||
| 655 | $404.55 | $475.99 | 18-03-2026 |
5
|
-15.01% | 17.66% |
|
|||
| 656 |
BOOK OF MEME
656
BOME
|
$0.000417 | $0.027987 | 16-03-2024 |
737
|
-98.51% | 6,608.56% |
|
||
| 657 |
Constellation
657
DAG
|
$0.009998 | $0.462438 | 26-08-2021 |
1670
|
-97.84% | 4,525.47% |
|
||
| 658 |
SMART
658
SMART
|
$0.004270 | $0.011596 | 13-08-2025 |
222
|
-63.18% | 171.59% |
|
||
| 659 |
BLAST
659
BLAST
|
$0.000493 | $0.029314 | 27-06-2024 |
634
|
-98.32% | 5,841.55% |
|
||
| 660 |
USDK
660
USDK
|
$0.9992 | $1.1188 | 21-08-2020 |
2040
|
-10.69% | 11.97% |
|
||
| 661 |
Coin98
661
C98
|
$0.028517 | $6.42 | 25-08-2021 |
1671
|
-99.56% | 22,399.75% |
|
||
| 662 |
IQ
662
IQ
|
$0.001122 | $0.076530 | 16-07-2018 |
2807
|
-98.53% | 6,719.08% |
|
||
| 663 |
Milk Alliance
663
MLK
|
$0.052534 | $4.34 | 03-04-2021 |
1815
|
-98.79% | 8,159.51% |
|
||
| 664 |
Bedrock DAO
664
BR
|
$0.108395 | $0.215556 | 24-03-2025 |
364
|
-49.71% | 98.86% |
|
||
| 665 |
Marvell tokenized stock (xStock)
665
MRVLX
|
$89.64 | $104.71 | 06-11-2025 |
137
|
-14.39% | 16.81% |
|
||
| 666 |
Big Time
666
BIGTIME
|
$0.013145 | $0.981768 | 05-12-2023 |
839
|
-98.66% | 7,368.88% |
|
||
| 667 |
Kyber Network Crystal v2
667
KNC
|
$0.137912 | $6.00 | 09-01-2018 |
2995
|
-97.70% | 4,251.32% |
|
||
| 668 |
Zentry
668
ZENT
|
$0.003498 | $0.044508 | 27-05-2024 |
665
|
-92.14% | 1,172.54% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1780
|
-91.70% | 1,104.17% |
|
||
| 670 |
Liquity
670
LQTY
|
$0.291871 | $62.97 | 16-11-2021 |
1588
|
-99.54% | 21,476.24% |
|
||
| 671 |
Yield Guild Games
671
YGG
|
$0.038928 | $11.50 | 20-11-2021 |
1584
|
-99.66% | 29,430.60% |
|
||
| 672 |
USD CoinVertible
672
USDCV
|
$0.9997 | $1.0050 | 02-12-2025 |
111
|
-0.53% | 0.53% |
|
||
| 673 |
Anime
673
ANIME
|
$0.005004 | $0.175727 | 23-01-2025 |
424
|
-97.15% | 3,412.07% |
|
||
| 674 |
MetaMask USD
674
mUSD
|
$1.0001 | $1.0047 | 23-02-2026 |
28
|
-0.46% | 0.46% |
|
||
| 675 |
NVIDIA Tokenized Stock (Ondo)
675
NVDAon
|
$175.78 | $210.97 | 03-11-2025 |
140
|
-16.68% | 20.02% |
|
||
| 676 |
Microsoft tokenized stock (xStock)
676
MSFTX
|
$387.05 | $658.01 | 11-10-2025 |
163
|
-41.18% | 70.01% |
|
||
| 677 |
Renzo
677
REZ
|
$0.003535 | $0.201516 | 04-05-2024 |
688
|
-98.25% | 5,600.68% |
|
||
| 678 |
Electronic USD
678
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1108
|
-3.58% | 3.71% |
|
||
| 679 |
KernelDAO
679
KERNEL
|
$0.095865 | $0.388650 | 14-04-2025 |
343
|
-75.33% | 305.41% |
|
||
| 680 |
Invesco QQQ Tokenized ETF (Ondo)
680
QQQon
|
$589.72 | $638.49 | 30-10-2025 |
144
|
-7.64% | 8.27% |
|
||
| 681 |
Osaka Protocol
681
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
714
|
-91.70% | 1,104.87% |
|
||
| 682 |
MicroStrategy tokenized stock (xStock)
682
MSTRX
|
$137.83 | $457.41 | 18-07-2025 |
248
|
-69.87% | 231.86% |
|
||
| 683 |
Secret
683
SCRT
|
$0.080892 | $10.64 | 28-10-2021 |
1607
|
-99.24% | 13,059.46% |
|
||
| 684 |
Stronghold Token
684
SHX
|
$0.004681 | $0.059309 | 17-05-2021 |
1771
|
-92.11% | 1,167.09% |
|
||
| 685 |
Ontology Gas
685
ONGAS
|
$0.060690 | $4.59 | 28-09-2018 |
2733
|
-98.68% | 7,467.15% |
|
||
| 686 |
Audius
686
AUDIO
|
$0.019244 | $4.99 | 27-03-2021 |
1822
|
-99.61% | 25,852.41% |
|
||
| 687 |
QANplatform
687
QANX
|
$0.015116 | $0.387826 | 18-01-2022 |
1525
|
-96.10% | 2,465.74% |
|
||
| 688 |
Aergo
688
AERGO
|
$0.055012 | $0.694694 | 16-04-2025 |
341
|
-92.08% | 1,162.81% |
|
||
| 689 |
Verified Emeralds
689
VEREM
|
$10.74 | $392.67 | 22-01-2026 |
60
|
-97.27% | 3,556.52% |
|
||
| 690 |
TerraClassicUSD (Old TerraUSD / UST)
690
USTC
|
$0.004803 | $1.0468 | 30-01-2021 |
1878
|
-99.54% | 21,695.23% |
|
||
| 691 |
NYM
691
NYM
|
$0.032211 | $2.26 | 16-04-2022 |
1437
|
-98.57% | 6,911.84% |
|
||
| 692 |
MobileCoin
692
MOB
|
$0.134657 | $73.45 | 06-04-2021 |
1812
|
-99.82% | 54,443.54% |
|
||
| 693 |
Neiro
693
NEIRO
|
$0.000063 | $0.015181 | 29-07-2024 |
602
|
-99.58% | 23,955.50% |
|
||
| 694 |
Giggle Fund
694
GIGGLE
|
$26.73 | $259.86 | 05-11-2025 |
138
|
-89.72% | 872.33% |
|
||
| 695 |
tokenbot
695
CLANKER
|
$26.80 | $141.84 | 26-10-2025 |
148
|
-81.11% | 429.32% |
|
||
| 696 |
BNB Attestation Service
696
BAS
|
$0.010517 | $0.165597 | 17-10-2025 |
157
|
-93.65% | 1,474.62% |
|
||
| 697 |
Mey Network
697
MEY
|
$0.092472 | $0.490302 | 12-12-2024 |
466
|
-81.14% | 430.21% |
|
||
| 698 |
Definitive
698
EDGE
|
$0.128720 | $0.891963 | 17-08-2025 |
218
|
-85.57% | 592.95% |
|
||
| 699 |
AI Analysis Token
699
AIAT
|
$0.177935 | $0.914243 | 06-05-2024 |
686
|
-80.54% | 413.81% |
|
||
| 700 |
GameBuild
700
GAME
|
$0.001378 | $0.008596 | 15-05-2024 |
677
|
-83.97% | 523.77% |
|
34.366 Devises surveillées - Page 14 of 688