Cap Marché $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
OG Fan Token
651
OG
|
$12.98 | $23.10 | 30-12-2020 |
1694
|
-43.80% | 77.93% |
|
||
| 652 |
Cobak Token
652
CBK
|
$0.581134 | $16.31 | 02-04-2021 |
1601
|
-96.44% | 2,707.13% |
|
||
| 653 |
Gems
653
GEMS
|
$0.138980 | $0.313654 | 18-10-2024 |
306
|
-55.69% | 125.68% |
|
||
| 654 |
Huma Finance
654
HUMA
|
$0.031988 | $0.117461 | 26-05-2025 |
86
|
-72.77% | 267.20% |
|
||
| 655 |
MediBloc
655
MEDIB
|
$0.005490 | $0.352768 | 02-04-2021 |
1601
|
-98.44% | 6,325.98% |
|
||
| 656 |
Fellaz
656
FLZ
|
$0.117089 | $5.97 | 29-05-2024 |
448
|
-98.04% | 5,001.81% |
|
||
| 657 |
Open Campus
657
EDU
|
$0.134461 | $1.68 | 29-04-2023 |
844
|
-92.02% | 1,152.52% |
|
||
| 658 |
Binance USD
658
BUSD
|
$1.0005 | $1.1065 | 12-03-2020 |
1987
|
-9.58% | 10.59% |
|
||
| 659 |
Ski Mask Dog
659
SKI
|
$0.055196 | $0.343465 | 09-12-2024 |
254
|
-83.93% | 522.27% |
|
||
| 660 |
PePeonTron
660
PEPEONTRON
|
$0.054550 | $0.089640 | 11-07-2025 |
40
|
-39.14% | 64.32% |
|
||
| 661 |
Tutorial
661
TUT
|
$0.064925 | $0.080407 | 28-07-2025 |
23
|
-19.25% | 23.85% |
|
||
| 662 |
ECOMI
662
OMI
|
$0.000194 | $0.003035 | 05-04-2022 |
1233
|
-93.61% | 1,464.07% |
|
||
| 663 |
Nexusmind
663
NMD
|
$5.28 | $23.39 | 29-07-2025 |
22
|
-77.42% | 342.88% |
|
||
| 664 |
Oasys
664
OAS
|
$0.011463 | $0.142625 | 13-02-2024 |
554
|
-91.96% | 1,144.19% |
|
||
| 665 |
Aergo
665
AERGO
|
$0.111223 | $0.694694 | 16-04-2025 |
126
|
-83.99% | 524.60% |
|
||
| 666 |
Savings crvUSD
666
SCRVUSD
|
$1.0604 | $1.0608 | 19-08-2025 |
1
|
-0.04% | 0.04% |
|
||
| 667 |
SKYAI
667
SKYAI
|
$0.053809 | $0.090363 | 14-05-2025 |
98
|
-40.45% | 67.93% |
|
||
| 668 |
Braintrust
668
BTRST
|
$0.222382 | $47.85 | 16-09-2021 |
1434
|
-99.54% | 21,418.39% |
|
||
| 669 |
Anchored Coins AEUR
669
AEUR
|
$1.1178 | $2.81 | 06-12-2023 |
623
|
-60.23% | 151.46% |
|
||
| 670 |
Wrapped Matic
670
WMATIC
|
$0.245476 | $611,690.16 | 19-01-2022 |
1309
|
-100.00% | 249,184,991.70% |
|
||
| 671 |
Origin Protocol
671
OGN
|
$0.078042 | $3.39 | 08-04-2021 |
1595
|
-97.70% | 4,241.58% |
|
||
| 672 |
ECOMI (Old)
672
OMI
|
$0.000193 | $0.013377 | 19-03-2021 |
1615
|
-98.56% | 6,823.15% |
|
||
| 673 |
Treehouse
673
TREE
|
$0.335271 | $1.2420 | 29-07-2025 |
22
|
-73.01% | 270.44% |
|
||
| 674 |
Tensor
674
TNSR
|
$0.125343 | $1.93 | 09-04-2024 |
498
|
-93.51% | 1,440.50% |
|
||
| 675 |
Undeads Games
675
UDS
|
$1.1426 | $2.09 | 09-08-2024 |
376
|
-45.22% | 82.56% |
|
||
| 676 |
Zentry
676
ZENT
|
$0.007527 | $0.044508 | 27-05-2024 |
450
|
-83.09% | 491.32% |
|
||
| 677 |
Wrapped FRAX
677
WFRAX
|
$2.83 | $3.95 | 20-07-2025 |
31
|
-28.49% | 39.84% |
|
||
| 678 |
Coin98
678
C98
|
$0.052112 | $6.42 | 25-08-2021 |
1456
|
-99.19% | 12,212.37% |
|
||
| 679 |
Hippo Protocol
679
HP
|
$0.044489 | $0.059093 | 14-07-2025 |
37
|
-24.71% | 32.83% |
|
||
| 680 |
Gemini Dollar
680
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1373
|
-21.48% | 27.36% |
|
||
| 681 |
Impossible Cloud Network
681
ICNT
|
$0.309615 | $0.470877 | 03-07-2025 |
48
|
-34.25% | 52.08% |
|
||
| 682 |
BENQI
682
QI
|
$0.007146 | $0.408055 | 24-08-2021 |
1457
|
-98.25% | 5,610.04% |
|
||
| 683 |
Gifto
683
GFT
|
$0.022855 | $2.00 | 07-02-2023 |
925
|
-98.86% | 8,658.70% |
|
||
| 684 |
QuarkChain
684
QKC
|
$0.007150 | $4.88 | 25-04-2021 |
1578
|
-99.85% | 68,160.50% |
|
||
| 685 |
Hashflow
685
HFT
|
$0.085163 | $1.1495 | 08-11-2022 |
1016
|
-92.59% | 1,249.80% |
|
||
| 686 |
Uranus
686
URANUS
|
$0.509696 | $0.697273 | 31-07-2025 |
20
|
-26.90% | 36.80% |
|
||
| 687 |
Global Commercial Business
687
GCB
|
$0.042317 | $0.339875 | 21-09-2024 |
333
|
-87.55% | 703.17% |
|
||
| 688 |
Goldfinch
688
GFI
|
$0.616706 | $15.25 | 12-01-2022 |
1316
|
-95.96% | 2,372.30% |
|
||
| 689 |
Astherus USDF
689
USDF
|
$0.9989 | $1.0009 | 02-03-2025 |
171
|
-0.20% | 0.20% |
|
||
| 690 |
KernelDAO
690
KERNEL
|
$0.226221 | $0.388650 | 14-04-2025 |
128
|
-41.79% | 71.80% |
|
||
| 691 |
Decentralized Social
691
DESO
|
$5.62 | $198.84 | 19-06-2021 |
1523
|
-97.18% | 3,440.12% |
|
||
| 692 |
Just a chill guy
692
CHILLGUY
|
$0.049787 | $0.645478 | 27-11-2024 |
266
|
-92.29% | 1,196.48% |
|
||
| 693 |
Wrapped Bera
693
WBERA
|
$2.41 | $9.09 | 02-03-2025 |
171
|
-73.45% | 276.58% |
|
||
| 694 |
Gods Unchained
694
GODS
|
$0.127189 | $8.83 | 10-12-2021 |
1349
|
-98.56% | 6,838.66% |
|
||
| 695 |
Klickl Token
695
KLK
|
$0.492728 | $0.625608 | 11-07-2025 |
40
|
-21.24% | 26.97% |
|
||
| 696 |
Seraph
696
SERAPH
|
$0.183724 | $0.818838 | 06-01-2025 |
226
|
-77.56% | 345.69% |
|
||
| 697 |
Shentu
697
CTK
|
$0.325330 | $3.97 | 06-04-2021 |
1597
|
-91.81% | 1,121.54% |
|
||
| 698 |
SuperRare
698
RARE
|
$0.058540 | $3.79 | 11-10-2021 |
1409
|
-98.46% | 6,372.73% |
|
||
| 699 |
Corn
699
CORN
|
$0.091827 | $0.109520 | 08-08-2025 |
12
|
-16.15% | 19.27% |
|
||
| 700 |
Renzo
700
REZ
|
$0.013347 | $0.201516 | 04-05-2024 |
473
|
-93.38% | 1,409.82% |
|
32.826 Devises surveillées - Page 14 of 657