Cap Mercado $3.61T
-6.54%
Volumen 24h $450.11B
33.04%
BTC % 55.94%
0.32%
ETH % 11.33%
-2.82%
Monedas
33.600
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TEH EPIK DUCK
4801
EPIK
|
$0.001876 | -3.6% | -8.91% | -32.53% |
30d
-40.39%
60d
-53.04%
90d
-60.88%
|
Apert. $0.00214824
Min. $0.0018633
Máx. $0.00214824
|
$134.56K 71.71M EPIK | - |
|
||
| 4802 |
ReflectionAI
4802
RECT
|
$0.000688 | -1.6% | -5.01% | -12.16% |
30d
-20.99%
60d
-56.92%
90d
-83.5%
|
Apert. $0.00073296
Min. $0.00068765
Máx. $0.00073296
|
$134.12K 195.04M RECT | - |
|
||
| 4803 |
ONI Token
4803
ONI
|
$0.021567 | -2.99% | -7.41% | -19.4% |
30d
-32.19%
60d
-35.45%
90d
-36.75%
|
Apert. $0.023683
Min. $0.021566
Máx. $0.023683
|
$134.05K 6.22M ONI | - |
|
||
| 4804 |
Memdex100
4804
MEMDEX
|
$0.001701 | -2.43% | -5.62% | -17.32% |
30d
-7.75%
60d
-25.93%
90d
-23.94%
|
Apert. $0.00185624
Min. $0.00170058
Máx. $0.00185624
|
$133.67K 78.60M MEMDEX | - |
|
||
| 4805 |
Sparklife
4805
SPS
|
$0.000066 | -0.81% | -4.22% | -3.27% |
30d
-15.9%
60d
29.68%
90d
121.49%
|
Apert. $0.00006769
Min. $0.00006586
Máx. $0.00006947
|
$133.62K 2.03B SPS | - |
|
||
| 4806 |
IMAGINE
4806
IMAGINE
|
$0.000069 | -3.9% | -9.28% | -29.29% |
30d
-55.39%
60d
-57.96%
90d
-93%
|
Apert. $0.00007929
Min. $0.00006878
Máx. $0.00007929
|
$133.61K 1.94B IMAGINE | - |
|
||
| 4807 |
SASEUL
4807
SL
|
$0.003692 | 0.26% | 4.32% | -7.83% |
30d
-40.52%
60d
-56.75%
90d
15.3%
|
Apert. $0.00356991
Min. $0.00341517
Máx. $0.00401325
|
$133.30K 36.10M SL | - |
|
||
| 4808 |
Lord Of SOL
4808
LOS
|
$0.000022 | -3.21% | -7.25% | -21.18% |
30d
-32.76%
60d
-24.18%
90d
-8.94%
|
Apert. $0.00002495
Min. $0.00002216
Máx. $0.00002495
|
$132.56K 5.96B LOS | - |
|
||
| 4809 |
ZoidPay
4809
ZPAY
|
$0.007014 | -1.95% | 14.41% | 113.48% |
30d
298.02%
60d
651.64%
90d
660.48%
|
Apert. $0.00609285
Min. $0.00603424
Máx. $0.00723628
|
$129.60K 18.48M ZPAY | - |
|
||
| 4810 |
Lympid
4810
LYP
|
$0.017387 | 0.45% | -11.02% | -30.77% |
30d
-39.03%
60d
-46.01%
90d
-45.01%
|
Apert. $0.01901
Min. $0.017308
Máx. $0.020094
|
$129.52K 7.45M LYP | - |
|
||
| 4811 |
NPCS AI
4811
XNPCS
|
$0.000146 | -1.46% | -4.29% | -11.07% |
30d
-41.17%
60d
-51.39%
90d
-73.56%
|
Apert. $0.0001589
Min. $0.00014053
Máx. $0.0001589
|
$129.18K 881.93M XNPCS | - |
|
||
| 4812 |
Virtual Tourist
4812
VT
|
$0.002583 | -4.63% | -4.9% | -14.66% |
30d
-15.96%
60d
-14.11%
90d
-30.44%
|
Apert. $0.00282239
Min. $0.00249318
Máx. $0.00282239
|
$128.07K 49.58M VT | - |
|
||
| 4813 |
SharpLink Gaming
4813
SBET
|
$0.000026 | -2.69% | -8.56% | -29.76% |
30d
-57.83%
60d
-77.29%
90d
-92.46%
|
Apert. $0.00002889
Min. $0.00002579
Máx. $0.00002889
|
$127.69K 4.95B SBET | - |
|
||
| 4814 |
Genesys
4814
GSYS
|
$0.037834 | 0.98% | -4.24% | 0.2% |
30d
28.02%
60d
124.82%
90d
76.74%
|
Apert. $0.039362
Min. $0.036045
Máx. $0.039824
|
$127.69K 3.37M GSYS | - |
|
||
| 4815 |
SAFE(AnWang)
4815
SAFE
|
$2.22 | -0.08% | -6.87% | -15.37% |
30d
-24.03%
60d
-29.22%
90d
-50.54%
|
Apert. $2.4076
Min. $2.1243
Máx. $2.4102
|
$127.47K 57.35K SAFE | - |
|
||
| 4816 |
qiibee
4816
QBX
|
$0.004450 | 0.04% | 31.16% | 13% |
30d
-48.7%
60d
-9.12%
90d
-14.89%
|
Apert. $0.0033752
Min. $0.00333953
Máx. $0.00573936
|
$127.39K 28.63M QBX | - |
|
||
| 4817 |
RABI
4817
RABI
|
$0.000524 | -1.17% | -5.26% | 0.3% |
30d
64.08%
60d
174.7%
90d
44.01%
|
Apert. $0.00055982
Min. $0.00052355
Máx. $0.00055982
|
$127.34K 243.22M RABI | - |
|
||
| 4818 |
Lifinity
4818
LFNTY
|
$0.907964 | -0.62% | 0.15% | 10.8% |
30d
3.77%
60d
3.08%
90d
1.19%
|
Apert. $0.915513
Min. $0.894394
Máx. $0.935105
|
$126.32K 139.12K LFNTY | - |
|
||
| 4819 |
Solaris AI
4819
SOLARIS
|
$0.000259 | -0.11% | -1.65% | -32.42% |
30d
-38.24%
60d
-44.14%
90d
-20.96%
|
Apert. $0.00028061
Min. $0.00025332
Máx. $0.00028061
|
$126.15K 486.62M SOLARIS | - |
|
||
| 4820 |
Rato The Rat (ratotherat.com)
4820
RATO
|
$0.00000047 | -5.11% | -7.29% | -11.4% |
30d
-62.57%
60d
-68.01%
90d
-68.96%
|
Apert. $0.000000512
Min. $0.000000465
Máx. $0.000000512
|
$125.85K 270.65B RATO | - |
|
||
| 4821 |
Tonstakers
4821
TSTON
|
$2.07 | -3.27% | -8.24% | -15.24% |
30d
-31.31%
60d
-37.08%
90d
-42.97%
|
Apert. $2.3404
Min. $2.0722
Máx. $2.3451
|
$125.29K 60.46K TSTON | - |
|
||
| 4822 |
Plena Finance
4822
PLENA
|
$0.000648 | -0.86% | - | 4.83% |
30d
-24.74%
60d
-34.31%
90d
-16.35%
|
Apert. $0.00063789
Min. $0.00063552
Máx. $0.00066097
|
$125.27K 193.45M PLENA | - |
|
||
| 4823 |
Nyan Cat (nyancoin.io)
4823
NYAN
|
$0.001202 | -8.49% | -19.07% | -64.08% |
30d
-75.3%
60d
-0.78%
90d
1256.1%
|
Apert. $0.0015794
Min. $0.00113011
Máx. $0.0015794
|
$124.76K 103.82M NYAN | - |
|
||
| 4824 |
Riser
4824
RIS
|
$0.012254 | -0.64% | -6.55% | -24.73% |
30d
-20.2%
60d
-33.03%
90d
-38.22%
|
Apert. $0.013377
Min. $0.012221
Máx. $0.013377
|
$124.38K 10.15M RIS | - |
|
||
| 4825 |
CETES tokenized stablebonds (Etherfuse)
4825
CETES
|
$0.060822 | 0.02% | -0.09% | 5.82% |
30d
5.82%
60d
5.82%
90d
5.82%
|
Apert. $0.060855
Min. $0.060809
Máx. $0.060911
|
$123.37K 2.03M CETES | - |
|
||
| 4826 |
TurtSat
4826
TURT
|
$0.000155 | -0.06% | -1.05% | -18.12% |
30d
-18.05%
60d
-6.3%
90d
-7.19%
|
Apert. $0.00016142
Min. $0.00015457
Máx. $0.00016145
|
$123.24K 795.23M TURT | - |
|
||
| 4827 |
Global Virtual Coin
4827
GVC
|
$0.011697 | -2.55% | -4.05% | -7.1% |
30d
-3.39%
60d
55.79%
90d
113.19%
|
Apert. $0.01243
Min. $0.011686
Máx. $0.012437
|
$123.14K 10.53M GVC | - |
|
||
| 4828 |
Inscribe
4828
INS
|
$0.007334 | -3.05% | -5.93% | -18.35% |
30d
-26.13%
60d
-25.23%
90d
-15.9%
|
Apert. $0.0080678
Min. $0.00733422
Máx. $0.0080678
|
$122.78K 16.74M INS | - |
|
||
| 4829 |
Octavia
4829
VIA
|
$0.009535 | 2.33% | -19.01% | -26.88% |
30d
-43.65%
60d
-33.25%
90d
-38.36%
|
Apert. $0.010797
Min. $0.00931788
Máx. $0.011877
|
$121.69K 12.76M VIA | - |
|
||
| 4830 |
Ponder
4830
PNDR
|
$0.001297 | -0.34% | -0.68% | -10.57% |
30d
-22.77%
60d
-11.13%
90d
7.22%
|
Apert. $0.00130993
Min. $0.00129551
Máx. $0.00134389
|
$120.38K 92.78M PNDR | - |
|
||
| 4831 |
TOMCoin
4831
TOM
|
$0.000299 | -0.35% | -1.34% | -6.58% |
30d
24.52%
60d
19.57%
90d
6%
|
Apert. $0.00030308
Min. $0.00029496
Máx. $0.00031088
|
$119.82K 400.84M TOM | - |
|
||
| 4832 |
ExchangeCoin
4832
EXCC
|
$0.050571 | -1.02% | -1.91% | -4.45% |
30d
-9.41%
60d
-1.39%
90d
71.86%
|
Apert. $0.052012
Min. $0.05057
Máx. $0.052328
|
$119.60K 2.36M EXCC | - |
|
||
| 4833 |
KANGO
4833
KANGO
|
$0.00000377 | 2.35% | -8.55% | -24% |
30d
-47.68%
60d
-61.44%
90d
-73.61%
|
Apert. $0.000004571
Min. $0.000003607
Máx. $0.000004624
|
$119.25K 31.63B KANGO | - |
|
||
| 4834 |
Snorter
4834
SNORT
|
$0.029614 | -3.37% | -2.79% | -52.78% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Apert. $0.035622
Min. $0.026298
Máx. $0.035622
|
$119.23K 4.03M SNORT | - |
|
||
| 4835 |
BabyBoomToken
4835
BABYBOOMTOKE1
|
$0.239459 | -0.07% | -9.94% | -33.69% |
30d
99.38%
60d
121.95%
90d
-23.71%
|
Apert. $0.266387
Min. $0.239451
Máx. $0.268117
|
$119.13K 497.48K BABYBOOMTOKE1 | - |
|
||
| 4836 |
ParallelAI
4836
PAI
|
$0.056565 | -4.84% | -11.23% | -28.44% |
30d
-49.25%
60d
-56.5%
90d
-43.77%
|
Apert. $0.066826
Min. $0.056565
Máx. $0.066826
|
$117.72K 2.08M PAI | - |
|
||
| 4837 |
Lyvely
4837
LVLY
|
$0.021331 | -0.04% | -0.27% | -1.35% |
30d
-2.71%
60d
-3.56%
90d
-5.37%
|
Apert. $0.021407
Min. $0.021308
Máx. $0.021407
|
$117.42K 5.50M LVLY | - |
|
||
| 4838 |
MAGA Trump
4838
MAGATRUMP
|
$0.081197 | -0.76% | -6.42% | -21.29% |
30d
-38.17%
60d
-43.52%
90d
-42.56%
|
Apert. $0.089234
Min. $0.081197
Máx. $0.089234
|
$116.72K 1.44M MAGATRUMP | - |
|
||
| 4839 |
Tema
4839
TEMA
|
$0.000112 | -3.8% | -3.85% | -18.53% |
30d
-15.63%
60d
-50.96%
90d
-46.4%
|
Apert. $0.00012735
Min. $0.000112
Máx. $0.00012752
|
$116.29K 1.04B TEMA | - |
|
||
| 4840 |
GGEBI
4840
GGB
|
$0.023397 | -1.23% | -5.65% | -31.57% |
30d
-41.96%
60d
-40.01%
90d
-36.59%
|
Apert. $0.023997
Min. $0.022995
Máx. $0.024806
|
$116.11K 4.96M GGB | - |
|
||
| 4841 |
PEPECASH (pepecash.live)
4841
PECH
|
$0.0000000090 | 22.76% | -20.39% | 253.05% |
30d
169.64%
60d
-63.29%
90d
-75.02%
|
Apert. $0.00000001
Min. $0.000000007
Máx. $0.000000012
|
$115.71K 12.86T PECH | - |
|
||
| 4842 |
Enegra (EGX)
4842
EGX
|
$190.87 | -0.07% | -0.03% | -0.38% |
30d
0.06%
60d
-0.17%
90d
-0.07%
|
Apert. $191.14
Min. $190.39
Máx. $191.63
|
$115.55K 605.00 EGX | - |
|
||
| 4843 |
Animus
4843
ANIMUS
|
$0.001081 | -3.53% | 18.34% | -8.32% |
30d
854.02%
60d
854.02%
90d
854.02%
|
Apert. $0.00096061
Min. $0.0009184
Máx. $0.00149034
|
$114.84K 106.21M ANIMUS | - |
|
||
| 4844 |
VOLT
4844
XVM
|
$0.002563 | -3.31% | -2.89% | -23.97% |
30d
-50.27%
60d
-83.21%
90d
392.48%
|
Apert. $0.00278215
Min. $0.0024703
Máx. $0.00288185
|
$114.76K 44.78M XVM | - |
|
||
| 4845 |
GenieCoin
4845
GNC
|
$1.1412 | 0.02% | -0.09% | -4.65% |
30d
-47.98%
60d
6433.46%
90d
8204.44%
|
Apert. $1.1417
Min. $1.1374
Máx. $1.1423
|
$114.23K 100.10K GNC | - |
|
||
| 4846 |
Leve Invest
4846
LEVE
|
$0.000384 | - | 0.67% | 3.6% |
30d
2.02%
60d
-8.46%
90d
-18.5%
|
Apert. $0.00038073
Min. $0.00038073
Máx. $0.0003836
|
$114.22K 297.75M LEVE | - |
|
||
| 4847 |
Archway
4847
ARCH
|
$0.002639 | -0.38% | -0.44% | -3.59% |
30d
-53.93%
60d
-49.36%
90d
-58.62%
|
Apert. $0.00264019
Min. $0.00263921
Máx. $0.00265042
|
$113.16K 42.87M ARCH | - |
|
||
| 4848 |
Index Cooperative
4848
INDEX
|
$0.791031 | -0.05% | 2.49% | -0.18% |
30d
-25.46%
60d
-33.75%
90d
-34.48%
|
Apert. $0.792642
Min. $0.76567
Máx. $0.801018
|
$111.80K 141.33K INDEX | - |
|
||
| 4849 |
PlasticHero
4849
PTH
|
$0.031690 | -3.62% | -3.02% | 3.56% |
30d
-26.14%
60d
2.36%
90d
-3.88%
|
Apert. $0.033908
Min. $0.031689
Máx. $0.034946
|
$111.64K 3.52M PTH | - |
|
||
| 4850 |
Japan Open Chain
4850
JOC
|
$0.082917 | -1.52% | 1.31% | -4.88% |
30d
-8.87%
60d
-11.01%
90d
0.34%
|
Apert. $0.081738
Min. $0.080123
Máx. $0.087632
|
$110.96K 1.34M JOC | - |
|
33.600 Monedas Monitoreadas - Página
97 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.