Cap Mercado $4.01T
-4.98%
Volumen 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Monedas
33.415
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GGEBI
4801
GGB
|
$0.038732 | -0.02% | -2.28% | -4.64% |
30d
-24.09%
60d
6.92%
90d
10.65%
|
Apert. $0.039921
Min. $0.038237
Máx. $0.041537
|
$111.87K 2.89M GGB | - |
|
||
| 4802 |
DAYSTARTER
4802
DST
|
$0.164892 | -0.42% | -0.19% | 11.52% |
30d
32.07%
60d
25.15%
90d
383.72%
|
Apert. $0.164948
Min. $0.164742
Máx. $0.166257
|
$110.89K 672.52K DST | - |
|
||
| 4803 |
AIFlow
4803
ACT
|
$0.000914 | 0.87% | -5.77% | -21.16% |
30d
-35.25%
60d
-98.65%
90d
-98.88%
|
Apert. $0.00099884
Min. $0.00089793
Máx. $0.00099884
|
$110.82K 121.28M ACT | - |
|
||
| 4804 |
Budbo
4804
BUBO
|
$0.024410 | 0.14% | -0.2% | -19.01% |
30d
-4.09%
60d
-34.04%
90d
52.17%
|
Apert. $0.023993
Min. $0.023993
Máx. $0.024488
|
$110.68K 4.53M BUBO | - |
|
||
| 4805 |
TFNY
4805
TFNY
|
$0.000147 | -1.34% | -0.81% | -17.45% |
30d
-52.25%
60d
-71.94%
90d
-68.98%
|
Apert. $0.00015165
Min. $0.00014496
Máx. $0.0001584
|
$110.45K 753.06M TFNY | - |
|
||
| 4806 |
#1 Tiktok Squirrel
4806
PEANUT
|
$0.000337 | -1.19% | -0.88% | -23.36% |
30d
-30.76%
60d
-27.51%
90d
-42.14%
|
Apert. $0.00034618
Min. $0.0003323
Máx. $0.0003633
|
$109.80K 325.53M PEANUT | - |
|
||
| 4807 |
AION 5100
4807
AION
|
$0.166917 | 0.04% | -10.67% | -23.54% |
30d
-54.04%
60d
-14.02%
90d
-68.6%
|
Apert. $0.185265
Min. $0.162909
Máx. $0.187436
|
$109.21K 654.27K AION | - |
|
||
| 4808 |
Anzen Finance (ANZ)
4808
ANZ
|
$0.001980 | 1.05% | -25.86% | 10.91% |
30d
95.73%
60d
41.82%
90d
84.48%
|
Apert. $0.00273294
Min. $0.00195957
Máx. $0.00273294
|
$109.09K 55.09M ANZ | - |
|
||
| 4809 |
PumpMeme
4809
PM
|
$1.1334 | -0.9% | -0.34% | -0.02% |
30d
1.79%
60d
8.26%
90d
2.66%
|
Apert. $1.1362
Min. $1.1321
Máx. $1.1468
|
$108.81K 96.01K PM | - |
|
||
| 4810 |
CANTO
4810
CANTO
|
$0.004930 | -0.4% | 5.31% | -6.07% |
30d
-21.18%
60d
-26.67%
90d
-32.66%
|
Apert. $0.00473361
Min. $0.00468203
Máx. $0.00520753
|
$108.40K 21.99M CANTO | - |
|
||
| 4811 |
SophiaVerse
4811
SOPH
|
$0.002504 | 0.08% | -7.27% | -28.75% |
30d
-31.73%
60d
-44.31%
90d
-32.33%
|
Apert. $0.00286128
Min. $0.0025016
Máx. $0.00286587
|
$107.68K 43.01M SOPH | - |
|
||
| 4812 |
MATAR AI
4812
MATAR
|
$0.066955 | -0.61% | -3.33% | -92.32% |
30d
-92.32%
60d
-92.32%
90d
-92.32%
|
Apert. $0.069438
Min. $0.066954
Máx. $0.069762
|
$107.12K 1.60M MATAR | - |
|
||
| 4813 | $0.026122 | -1.89% | -0.76% | -20.61% |
30d
-38.41%
60d
-40.1%
90d
-55.87%
|
Apert. $0.026613
Min. $0.025825
Máx. $0.028025
|
$107.09K 4.10M D | - |
|
|||
| 4814 |
Qace Dynamics
4814
QACE
|
$0.025519 | -1.19% | -24.38% | -45.1% |
30d
-24.6%
60d
-24.6%
90d
-24.6%
|
Apert. $0.034048
Min. $0.02528
Máx. $0.034327
|
$107.06K 4.20M QACE | - |
|
||
| 4815 |
Utopia USD
4815
UUSD
|
$0.950819 | 0.01% | 0.03% | 0.04% |
30d
0.04%
60d
0.03%
90d
-0.02%
|
Apert. $0.95022
Min. $0.95022
Máx. $0.951411
|
$106.59K 112.11K UUSD | - |
|
||
| 4816 |
Data Universe
4816
SN13
|
$3.73 | 0.82% | - | 15.67% |
30d
-15%
60d
-36.61%
90d
-56.48%
|
Apert. $3.7216
Min. $3.5975
Máx. $4.0470
|
$106.13K 28.44K SN13 | - |
|
||
| 4817 |
Australian Safe Shepherd
4817
ASS
|
$0.0000000010 | -0.33% | -2.05% | -7.19% |
30d
41.54%
60d
53.91%
90d
83.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$106.09K 106.09T ASS | - |
|
||
| 4818 |
Nuklai
4818
NAI
|
$0.001075 | -0.67% | 7.61% | -10.4% |
30d
-6.89%
60d
-35.92%
90d
-37.25%
|
Apert. $0.0009925
Min. $0.00099047
Máx. $0.00120466
|
$105.94K 98.53M NAI | - |
|
||
| 4819 |
Mobipad
4819
MBP
|
$0.072245 | -0.28% | -5.72% | -17.48% |
30d
-20.49%
60d
-21.06%
90d
-17.26%
|
Apert. $0.076964
Min. $0.072245
Máx. $0.077658
|
$105.92K 1.47M MBP | - |
|
||
| 4820 |
Glidr
4820
GLIDR
|
$1.1569 | -2.18% | -1.11% | -1.06% |
30d
1.27%
60d
4.12%
90d
-5.8%
|
Apert. $1.1782
Min. $1.1568
Máx. $1.1828
|
$105.86K 91.51K GLIDR | - |
|
||
| 4821 |
Fi - Ai With Daddy Issues
4821
SHEGEN
|
$0.000191 | -0.44% | -1.62% | -19.35% |
30d
-32.52%
60d
-31.95%
90d
-29.88%
|
Apert. $0.00019224
Min. $0.00018929
Máx. $0.00020529
|
$105.48K 552.57M SHEGEN | - |
|
||
| 4822 |
Ekubo Protocol
4822
EKUBO
|
$4.78 | -1.38% | -3.69% | -8.85% |
30d
17.09%
60d
-32.12%
90d
-26.86%
|
Apert. $4.9559
Min. $4.7765
Máx. $4.9871
|
$105.15K 22.01K EKUBO | - |
|
||
| 4823 |
Project MIRAI
4823
MIRAI
|
$0.002732 | -0.95% | -2.74% | -36.47% |
30d
-16.28%
60d
-26.5%
90d
-58.46%
|
Apert. $0.00278783
Min. $0.00273226
Máx. $0.00292394
|
$104.40K 38.21M MIRAI | - |
|
||
| 4824 |
Advanced United Continent Project
4824
AUC
|
$0.000135 | 0.54% | 0.94% | -7.93% |
30d
-49.54%
60d
-56.48%
90d
-58.11%
|
Apert. $0.00013408
Min. $0.00013261
Máx. $0.00013534
|
$104.32K 770.76M AUC | - |
|
||
| 4825 |
EurocoinToken
4825
ECTE
|
$0.091844 | 1% | -2.49% | -6.92% |
30d
10.63%
60d
-6.21%
90d
16.59%
|
Apert. $0.095613
Min. $0.090926
Máx. $0.095818
|
$102.46K 1.12M ECTE | - |
|
||
| 4826 |
KOLZ
4826
KOLZ
|
$0.000018 | -0.34% | -4.54% | -22.32% |
30d
-50.78%
60d
-65.95%
90d
-62.91%
|
Apert. $0.0000186
Min. $0.00001764
Máx. $0.00001905
|
$102.45K 5.79B KOLZ | - |
|
||
| 4827 |
Brainedge
4827
LEARN
|
$0.014191 | -0.07% | -3.87% | -10.89% |
30d
-18.47%
60d
-32.46%
90d
-53.18%
|
Apert. $0.014748
Min. $0.01419
Máx. $0.014778
|
$102.34K 7.21M LEARN | - |
|
||
| 4828 |
Liberland Blockchain
4828
LLD
|
$1.4214 | -0.41% | 2.42% | -7.08% |
30d
-20.2%
60d
-31.96%
90d
-19.71%
|
Apert. $1.4114
Min. $1.3783
Máx. $1.4399
|
$102.33K 72.00K LLD | - |
|
||
| 4829 |
Opal
4829
OPAL
|
$0.074739 | -1.62% | -0.87% | -26.7% |
30d
-48.25%
60d
-48.25%
90d
-48.25%
|
Apert. $0.073071
Min. $0.073071
Máx. $0.079728
|
$102.30K 1.37M OPAL | - |
|
||
| 4830 |
Monbase
4830
MBC
|
$0.161262 | 0.5% | -14.54% | -28.95% |
30d
-72.36%
60d
-65.53%
90d
0.64%
|
Apert. $0.189323
Min. $0.160459
Máx. $0.191704
|
$102.20K 633.76K MBC | - |
|
||
| 4831 |
Centurion Invest
4831
CIX
|
$0.002600 | -0.33% | -0.23% | -9.24% |
30d
-10.75%
60d
-22.59%
90d
-22.04%
|
Apert. $0.00260242
Min. $0.00259098
Máx. $0.00262861
|
$101.16K 38.91M CIX | - |
|
||
| 4832 |
MARVIN
4832
MARVIN
|
$0.00000351 | 0.85% | -7% | -26.4% |
30d
671.82%
60d
552.35%
90d
737.95%
|
Apert. $0.000004028
Min. $0.000003178
Máx. $0.000004039
|
$101.10K 28.80B MARVIN | - |
|
||
| 4833 |
Bitcoin Limited Edition
4833
BTCLE
|
$136.28 | 0.81% | 8.38% | 7.41% |
30d
7.31%
60d
7.8%
90d
16.53%
|
Apert. $125.69
Min. $125.22
Máx. $137.16
|
$100.79K 739.00 BTCLE | - |
|
||
| 4834 |
PEPECOIN
4834
PEP
|
$0.000804 | -4.4% | -18.26% | -40.3% |
30d
51.62%
60d
51.62%
90d
51.62%
|
Apert. $0.00089347
Min. $0.00080375
Máx. $0.0010064
|
$100.70K 125.28M PEP | - |
|
||
| 4835 |
ExchangeCoin
4835
EXCC
|
$0.051210 | -0.35% | -1.76% | -9.48% |
30d
-4.28%
60d
70.44%
90d
113.18%
|
Apert. $0.052196
Min. $0.05121
Máx. $0.052519
|
$99.91K 1.95M EXCC | - |
|
||
| 4836 |
For Sale
4836
SN47
|
$0.752491 | 0.82% | 4.24% | 26.25% |
30d
14.63%
60d
12.72%
90d
-39.46%
|
Apert. $0.716967
Min. $0.710543
Máx. $0.816161
|
$99.71K 132.51K SN47 | - |
|
||
| 4837 |
Sturdy
4837
SN10
|
$2.72 | 0.74% | 0.25% | 18.45% |
30d
4.81%
60d
-22.65%
90d
-48.27%
|
Apert. $2.7033
Min. $2.6312
Máx. $2.9571
|
$99.18K 36.40K SN10 | - |
|
||
| 4838 |
Moongate
4838
MGT
|
$0.000398 | -1.14% | -0.49% | -4.85% |
30d
-19.74%
60d
-39.3%
90d
-31.84%
|
Apert. $0.00041424
Min. $0.0003931
Máx. $0.00041424
|
$98.98K 248.42M MGT | - |
|
||
| 4839 |
Salamanca
4839
DON
|
$0.000649 | -0.64% | -10.94% | -17.41% |
30d
4.02%
60d
6.82%
90d
-14.17%
|
Apert. $0.00072579
Min. $0.00064874
Máx. $0.00074201
|
$98.31K 151.55M DON | - |
|
||
| 4840 |
SafeMoon v2
4840
SFM
|
$0.00000673 | -0.47% | -4.1% | -6.02% |
30d
-9.94%
60d
40.21%
90d
-32.17%
|
Apert. $0.000006669
Min. $0.000006505
Máx. $0.0000083
|
$97.70K 14.52B SFM | - |
|
||
| 4841 |
Modulr
4841
EMDR
|
$14.03 | -2.6% | -12.35% | -37.03% |
30d
-76.06%
60d
-65.71%
90d
-65.71%
|
Apert. $16.69
Min. $14.03
Máx. $16.78
|
$97.09K 6.92K EMDR | - |
|
||
| 4842 |
Web3Shot
4842
W3S
|
$0.000077 | 1.07% | 21.79% | 63.84% |
30d
-73.22%
60d
-93.28%
90d
-96.13%
|
Apert. $0.00007302
Min. $0.00005649
Máx. $0.00007714
|
$96.90K 1.27B W3S | - |
|
||
| 4843 |
Merchant Moe
4843
MOE
|
$0.088709 | -2.13% | -20.81% | -23.25% |
30d
1.86%
60d
73.92%
90d
166.54%
|
Apert. $0.109958
Min. $0.088709
Máx. $0.113138
|
$96.07K 1.08M MOE | - |
|
||
| 4844 |
Anvil
4844
ANVL
|
$0.000523 | -6.74% | -5.47% | -5.47% |
30d
-5.47%
60d
-5.47%
90d
-5.47%
|
Apert. $0.00055388
Min. $0.00052319
Máx. $0.00056195
|
$95.78K 183.06M ANVL | - |
|
||
| 4845 |
Fishwar
4845
FISHW
|
$0.000016 | 0.57% | 2.33% | -48.51% |
30d
-72.94%
60d
-90.97%
90d
-95.95%
|
Apert. $0.0000156
Min. $0.00001551
Máx. $0.00001596
|
$95.36K 5.97B FISHW | - |
|
||
| 4846 |
Ordify
4846
ORFY
|
$0.007523 | -0.16% | -0.67% | -3.73% |
30d
-15.83%
60d
-9.05%
90d
-31.21%
|
Apert. $0.0076718
Min. $0.00752292
Máx. $0.0076718
|
$95.03K 12.63M ORFY | - |
|
||
| 4847 |
Tracer
4847
TRCR
|
$0.005737 | 0.37% | 1.68% | -1.91% |
30d
-5.29%
60d
-5.29%
90d
-5.29%
|
Apert. $0.00560007
Min. $0.00558319
Máx. $0.00574337
|
$94.83K 16.53M TRCR | - |
|
||
| 4848 |
AsMatch
4848
ASM
|
$0.029824 | -1.54% | 0.17% | -5.2% |
30d
-24.64%
60d
-36.35%
90d
23.99%
|
Apert. $0.029149
Min. $0.029131
Máx. $0.035871
|
$93.98K 3.15M ASM | - |
|
||
| 4849 |
Get AI
4849
GET
|
$3.01 | 0.16% | 19.59% | 86.43% |
30d
12.35%
60d
-30.69%
90d
44.79%
|
Apert. $2.4650
Min. $2.4541
Máx. $3.3043
|
$93.68K 31.13K GET | - |
|
||
| 4850 |
LAKE
4850
LAK3
|
$0.207181 | -0.03% | -2.68% | -7.38% |
30d
-14.16%
60d
-18.52%
90d
-14.96%
|
Apert. $0.213163
Min. $0.206266
Máx. $0.220135
|
$93.52K 451.38K LAK3 | - |
|
33.415 Monedas Monitoreadas - Página
97 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.