Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Mountain Protocol
4801
USDM
|
$0.9989 | -0.09% | -0.07% | -0.09% |
30d
-0.66%
60d
0.41%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9983
Máx. $1.0021
|
$66.98K 67.05K USDM | - |
|
||
| 4802 |
Hydro Protocol
4802
HDRO
|
$0.015060 | 0.16% | -0.23% | 1.3% |
30d
-36.06%
60d
-36.57%
90d
-33.12%
|
Apert. $0.015078
Min. $0.014823
Máx. $0.015297
|
$67.57K 4.49M HDRO | - |
|
||
| 4803 |
Orchai
4803
OCH
|
$0.034130 | 0.29% | 0.96% | -14.02% |
30d
-46.72%
60d
-26.11%
90d
-35.39%
|
Apert. $0.034522
Min. $0.03371
Máx. $0.034923
|
$67.16K 1.97M OCH | - |
|
||
| 4804 |
X2Y2
4804
X2Y2
|
$0.002281 | - | 4.15% | 8.63% |
30d
-2.96%
60d
42.59%
90d
64.05%
|
Apert. $0.00220046
Min. $0.00217945
Máx. $0.00229089
|
$66.82K 29.29M X2Y2 | - |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.000127 | 0.16% | 11.85% | -26.45% |
30d
-73.03%
60d
-78.47%
90d
-89.67%
|
Apert. $0.00011293
Min. $0.00011291
Máx. $0.00012685
|
$66.47K 523.98M OX | - |
|
||
| 4806 |
STAX Token
4806
STAX
|
$0.007883 | -0.12% | -3.4% | -81.86% |
30d
-87.58%
60d
-87.58%
90d
-87.58%
|
Apert. $0.00806276
Min. $0.00734322
Máx. $0.00816071
|
$65.86K 8.35M STAX | - |
|
||
| 4807 |
The Doge NFT
4807
DOG
|
$0.002098 | 0.3% | 11.86% | 14.22% |
30d
-0.48%
60d
13.12%
90d
57.59%
|
Apert. $0.00188454
Min. $0.00186252
Máx. $0.00209781
|
$331.84K 158.18M DOG | - |
|
||
| 4808 |
Smell Token
4808
SML
|
$0.000214 | 0.09% | -0.26% | 3.79% |
30d
-5.64%
60d
0.24%
90d
12.9%
|
Apert. $0.00021437
Min. $0.0002132
Máx. $0.00021669
|
$65.95K 308.45M SML | - |
|
||
| 4809 |
LANDWOLF
4809
WOLF
|
$0.00000190 | -0.72% | 7.37% | 29.01% |
30d
-20.45%
60d
-12.21%
90d
-29.27%
|
Apert. $0.000001747
Min. $0.00000173
Máx. $0.000001916
|
$66.21K 34.92B WOLF | - |
|
||
| 4810 |
BITmarkets Token
4810
BTMT
|
$0.055497 | 0.13% | 0.57% | 4.42% |
30d
-15.54%
60d
-35.36%
90d
-8.64%
|
Apert. $0.055347
Min. $0.055059
Máx. $0.055656
|
$64.42K 1.16M BTMT | - |
|
||
| 4811 |
PEPPER
4811
PEPPER
|
$0.0000000020 | 0.1% | -1.21% | 18.44% |
30d
72.65%
60d
56.52%
90d
106.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$33.82K 16.91T PEPPER | - |
|
||
| 4812 |
Alien Base
4812
ALB
|
$0.069001 | 2.04% | 8.76% | 17.41% |
30d
-40.49%
60d
28.57%
90d
1.64%
|
Apert. $0.062083
Min. $0.062083
Máx. $0.070787
|
$118.90K 1.72M ALB | - |
|
||
| 4813 |
DAYSTARTER
4813
DST
|
$0.125866 | 0.05% | 0.21% | -10.67% |
30d
-8.96%
60d
301.14%
90d
206.96%
|
Apert. $0.125524
Min. $0.124531
Máx. $0.126236
|
$65.67K 521.74K DST | - |
|
||
| 4814 |
Provenance Blockchain
4814
HASH
|
$0.036670 | 4.01% | -9.07% | 30.57% |
30d
39.43%
60d
43.31%
90d
66.1%
|
Apert. $0.038391
Min. $0.030899
Máx. $0.044294
|
$54.69K 1.49M HASH | - |
|
||
| 4815 |
OpenZK Network
4815
OZK
|
$0.000365 | 7.11% | 13.47% | 16.85% |
30d
-24.74%
60d
9.91%
90d
11.45%
|
Apert. $0.00032805
Min. $0.00032203
Máx. $0.00036542
|
$70.76K 193.63M OZK | - |
|
||
| 4816 |
Eqifi
4816
EQX
|
$0.001253 | 0.05% | 0.02% | 7.48% |
30d
-16.34%
60d
17.99%
90d
-13.73%
|
Apert. $0.0012536
Min. $0.00125028
Máx. $0.00125438
|
$63.52K 50.69M EQX | - |
|
||
| 4817 |
FUNCH
4817
FUNCH
|
$0.000770 | -0.11% | -4.31% | -4.77% |
30d
-41.03%
60d
-39.62%
90d
-25.66%
|
Apert. $0.00073925
Min. $0.00058233
Máx. $0.00098239
|
$64.63K 83.89M FUNCH | - |
|
||
| 4818 |
RABI
4818
RABI
|
$0.000195 | 0.02% | 1.25% | 2.74% |
30d
-32.57%
60d
-56.36%
90d
-54.29%
|
Apert. $0.00019282
Min. $0.00019254
Máx. $0.00019578
|
$67.16K 344.43M RABI | - |
|
||
| 4819 |
Bitmex Token
4819
BMEX
|
$0.251995 | 0.26% | -2.39% | -11.45% |
30d
-26.49%
60d
-31.24%
90d
-23.04%
|
Apert. $0.261413
Min. $0.251323
Máx. $0.262893
|
$58.85K 233.52K BMEX | - |
|
||
| 4820 |
Utilies Cryptocurrency eXchange
4820
UCX
|
$0.026682 | 0.06% | 0.3% | 1.35% |
30d
-11.02%
60d
5.09%
90d
42.01%
|
Apert. $0.026574
Min. $0.026563
Máx. $0.026765
|
$64.61K 2.42M UCX | - |
|
||
| 4821 |
EarthByt
4821
EBYT
|
$0.0000000020 | 0.03% | 2.31% | 8.07% |
30d
5.87%
60d
30.71%
90d
34.57%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$62.20K 31.10T EBYT | - |
|
||
| 4822 |
AlphBanX
4822
ABX
|
$0.033496 | 0.12% | 0.75% | -14.87% |
30d
22.47%
60d
-29.48%
90d
-45.81%
|
Apert. $0.033371
Min. $0.033131
Máx. $0.033677
|
$67.95K 2.03M ABX | - |
|
||
| 4823 |
EthXY
4823
SEXY
|
$0.062833 | 0.75% | 4.08% | 0.71% |
30d
-19.23%
60d
30.44%
90d
37.74%
|
Apert. $0.06002
Min. $0.06002
Máx. $0.062833
|
$65.67K 1.05M SEXY | - |
|
||
| 4824 |
Tongtongcoin
4824
TTC
|
$0.037351 | - | 0.25% | 6.8% |
30d
-19.17%
60d
-6.13%
90d
-37.79%
|
Apert. $0.037269
Min. $0.035782
Máx. $0.038559
|
$64.92K 1.74M TTC | - |
|
||
| 4825 |
Netswap
4825
NETT
|
$0.042421 | 0.01% | 3.96% | 11.88% |
30d
-4.77%
60d
0.67%
90d
-13.13%
|
Apert. $0.040958
Min. $0.040798
Máx. $0.042421
|
$62.69K 1.48M NETT | - |
|
||
| 4826 |
Metal Blockchain
4826
METAL
|
$0.395070 | 0.13% | -1.88% | 15.06% |
30d
-15.05%
60d
48.65%
90d
265.66%
|
Apert. $0.398957
Min. $0.393276
Máx. $0.402676
|
$59.85K 151.49K METAL | - |
|
||
| 4827 |
VNX British Pound
4827
VGBP
|
$1.3530 | -0.08% | -0.03% | -0.14% |
30d
-0.15%
60d
1.26%
90d
-0.21%
|
Apert. $1.3495
Min. $1.3494
Máx. $1.3558
|
$61.32K 45.32K VGBP | - |
|
||
| 4828 |
TAIX
4828
TAIX
|
$0.000234 | -4.41% | 30.64% | 88.4% |
30d
-27.58%
60d
-27.58%
90d
-27.58%
|
Apert. $0.00018415
Min. $0.00017095
Máx. $0.00029037
|
$64.68K 276.58M TAIX | - |
|
||
| 4829 |
Mind of Pepe
4829
MIND
|
$0.000297 | 0.14% | 14.32% | -2.06% |
30d
-38.66%
60d
-23.12%
90d
-58.3%
|
Apert. $0.00025978
Min. $0.00025947
Máx. $0.00031024
|
$62.05K 209.15M MIND | - |
|
||
| 4830 |
Staicy Sport
4830
SPORT
|
$0.080216 | -0.03% | -0.42% | 15.08% |
30d
-24.66%
60d
22.97%
90d
22.97%
|
Apert. $0.080588
Min. $0.076552
Máx. $0.080909
|
$62.53K 779.49K SPORT | - |
|
||
| 4831 |
Hypurr Fun
4831
HFUN
|
$18.37 | 0.53% | -0.94% | 14.79% |
30d
1.22%
60d
-24.09%
90d
-54.23%
|
Apert. $18.57
Min. $18.25
Máx. $18.57
|
$63.37K 3.45K HFUN | - |
|
||
| 4832 |
Pek
4832
PEK
|
$0.000233 | -1.97% | -13.78% | -34.62% |
30d
-34.62%
60d
-34.62%
90d
-34.62%
|
Apert. $0.00027068
Min. $0.00021104
Máx. $0.00027071
|
$60.13K 258.62M PEK | - |
|
||
| 4833 |
Aurix
4833
AURIX
|
$0.449107 | 0.12% | 0.61% | 3.53% |
30d
-3.59%
60d
-0.79%
90d
-23.07%
|
Apert. $0.447381
Min. $0.445593
Máx. $0.450693
|
$61.74K 137.47K AURIX | - |
|
||
| 4834 |
US Degen Index 6900
4834
DXY
|
$0.002220 | 0.64% | 15.68% | 13.07% |
30d
-37.06%
60d
51.46%
90d
473.12%
|
Apert. $0.0019114
Min. $0.0019114
Máx. $0.00247862
|
$61.40K 27.65M DXY | - |
|
||
| 4835 |
Ponder
4835
PNDR
|
$0.001501 | 0.68% | 2.77% | 10.37% |
30d
21.98%
60d
-79%
90d
-82.87%
|
Apert. $0.00148029
Min. $0.00146007
Máx. $0.00151104
|
$61.91K 41.25M PNDR | - |
|
||
| 4836 |
Probinex
4836
PBX
|
$0.022400 | 0.07% | -0.53% | -8.03% |
30d
-4.96%
60d
3.8%
90d
-10.86%
|
Apert. $0.022938
Min. $0.021709
Máx. $0.02304
|
$64.93K 2.90M PBX | - |
|
||
| 4837 |
QuStream
4837
QST
|
$0.017684 | 0.05% | -4.86% | 1.04% |
30d
-9.66%
60d
-9.66%
90d
-9.66%
|
Apert. $0.019124
Min. $0.016565
Máx. $0.019124
|
$59.81K 3.38M QST | - |
|
||
| 4838 |
Mazze
4838
MAZZE
|
$0.000551 | 3.18% | 11.56% | 6.35% |
30d
-33.39%
60d
-13.72%
90d
-41.88%
|
Apert. $0.00048826
Min. $0.00047211
Máx. $0.00055085
|
$51.97K 94.34M MAZZE | - |
|
||
| 4839 |
Gold Fever
4839
NGL
|
$0.009626 | -0.34% | 12.31% | 29.45% |
30d
-10.26%
60d
9.93%
90d
-28.07%
|
Apert. $0.0085727
Min. $0.00824664
Máx. $0.010142
|
$61.94K 6.43M NGL | - |
|
||
| 4840 |
ASTRA Protocol
4840
ASTRA
|
$0.002613 | 0.26% | 4.56% | 34.44% |
30d
-3.56%
60d
3%
90d
69.75%
|
Apert. $0.00254142
Min. $0.00236855
Máx. $0.00261305
|
$58.33K 22.32M ASTRA | - |
|
||
| 4841 |
Galileo Protocol
4841
LEOX
|
$0.061629 | - | 1.06% | 3.06% |
30d
-7.01%
60d
7.53%
90d
4.66%
|
Apert. $0.061698
Min. $0.060895
Máx. $0.062769
|
$60.04K 974.15K LEOX | - |
|
||
| 4842 |
SHIBAAI
4842
SHIBAAI
|
$0.0000000020 | 1.27% | -1.7% | 9.14% |
30d
1926.15%
60d
2784.9%
90d
3131.41%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$58.53K 29.27T SHIBAAI | - |
|
||
| 4843 |
Catboy
4843
CATBOY
|
$0.004432 | -0.2% | 4.2% | -3.64% |
30d
-26.3%
60d
-19.59%
90d
-31.28%
|
Apert. $0.00425506
Min. $0.00417221
Máx. $0.00444118
|
$61.03K 13.77M CATBOY | - |
|
||
| 4844 |
KCAL
4844
KCAL
|
$0.000807 | 1.77% | -10.07% | 18.08% |
30d
-36.5%
60d
-82.19%
90d
-91%
|
Apert. $0.00095479
Min. $0.0007926
Máx. $0.00100196
|
$49.77K 61.69M KCAL | - |
|
||
| 4845 |
Ethernity Chain
4845
ERN
|
$0.102255 | -0.08% | -3.97% | -35.99% |
30d
-86.75%
60d
-88.74%
90d
-88.74%
|
Apert. $0.110103
Min. $0.101964
Máx. $0.110103
|
$58.03K 567.49K ERN | - |
|
||
| 4846 |
Tell A Tale
4846
TAT
|
$0.001758 | 0.23% | 3.09% | 8.31% |
30d
11.85%
60d
14.97%
90d
-21.25%
|
Apert. $0.00173863
Min. $0.00170472
Máx. $0.00178688
|
$58.22K 33.11M TAT | - |
|
||
| 4847 |
Web3Shot
4847
W3S
|
$0.000274 | -2.03% | -0.74% | -62.13% |
30d
-73.05%
60d
-89.98%
90d
-97.48%
|
Apert. $0.00026156
Min. $0.00026156
Máx. $0.0002848
|
$55.14K 201.57M W3S | - |
|
||
| 4848 |
JD Vance
4848
VANCE
|
$0.00000656 | -8.29% | -4.38% | -2.67% |
30d
83.77%
60d
214.84%
90d
307.75%
|
Apert. $0.000006831
Min. $0.000006562
Máx. $0.000007714
|
$64.48K 9.83B VANCE | - |
|
||
| 4849 |
sols
4849
SOLS
|
$0.024805 | - | 7.88% | -2.14% |
30d
-22.82%
60d
-39.7%
90d
-47.42%
|
Apert. $0.023247
Min. $0.022355
Máx. $0.025814
|
$58.86K 2.37M SOLS | - |
|
||
| 4850 |
Cronos ID
4850
CROID
|
$0.028572 | 0.02% | 2.72% | -4.22% |
30d
7.71%
60d
-2.12%
90d
-9.43%
|
Apert. $0.027722
Min. $0.027722
Máx. $0.02878
|
$56.51K 1.98M CROID | - |
|
33.135 Monedas Monitoreadas - Página
97 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.