Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Real Nigger Tate
4801
RNT
|
$0.000978 | 1.5% | -1.51% | -0.46% |
30d
-3.79%
60d
-33.28%
90d
-45.17%
|
Apert. $0.00096057
Min. $0.00090606
Máx. $0.00099287
|
$73.91K 75.59M RNT | - |
|
||
| 4802 |
Fishwar
4802
FISHW
|
$0.000013 | -0.15% | -0.14% | -0.79% |
30d
-26.82%
60d
-42.96%
90d
-76.69%
|
Apert. $0.000007896
Min. $0.000007006
Máx. $0.00001367
|
$73.48K 5.45B FISHW | - |
|
||
| 4803 |
DRESSdio
4803
DRESS
|
$0.006719 | -2.28% | -2.29% | -4.04% |
30d
-32.77%
60d
-91.41%
90d
-90.72%
|
Apert. $0.0068767
Min. $0.00671894
Máx. $0.00691524
|
$73.43K 10.93M DRESS | - |
|
||
| 4804 |
Nuklai
4804
NAI
|
$0.000324 | 0.41% | 17.56% | -16.84% |
30d
-45.54%
60d
-69.22%
90d
-69.55%
|
Apert. $0.00033751
Min. $0.00027579
Máx. $0.00033955
|
$73.20K 225.77M NAI | - |
|
||
| 4805 |
Solaris AI
4805
SOLARIS
|
$0.000144 | -0.01% | 0.69% | -16.71% |
30d
-24.72%
60d
-29.98%
90d
-62.85%
|
Apert. $0.00014292
Min. $0.00013591
Máx. $0.00014394
|
$73.04K 507.49M SOLARIS | - |
|
||
| 4806 |
XO Protocol
4806
XOXO
|
$0.000340 | -0.59% | 0.38% | 0.23% |
30d
-55.52%
60d
-60.17%
90d
-67.37%
|
Apert. $0.00033862
Min. $0.00033814
Máx. $0.00034188
|
$72.93K 214.57M XOXO | - |
|
||
| 4807 |
lmeow
4807
LMEOW
|
$0.002628 | - | -0.51% | -19.9% |
30d
-11.51%
60d
-52.93%
90d
-71.16%
|
Apert. $0.00251562
Min. $0.00240116
Máx. $0.00264193
|
$72.87K 27.73M LMEOW | - |
|
||
| 4808 |
Bloomberg Galaxy Crypto Index
4808
BGCI
|
$2.47 | 3.09% | -0.61% | -3.64% |
30d
-5.21%
60d
-24.88%
90d
-33.73%
|
Apert. $2.3965
Min. $2.3599
Máx. $2.4872
|
$72.67K 29.40K BGCI | - |
|
||
| 4809 |
Runesterminal
4809
RUNI
|
$0.017011 | -4.69% | 42.95% | 53.59% |
30d
7.11%
60d
-55.96%
90d
-69.32%
|
Apert. $0.010994
Min. $0.010994
Máx. $0.024785
|
$72.29K 4.25M RUNI | - |
|
||
| 4810 |
Lumi Finance
4810
LUAUSD
|
$0.9946 | -0.05% | 0.88% | 1.29% |
30d
0.21%
60d
-0.5%
90d
-0.12%
|
Apert. $0.986663
Min. $0.976994
Máx. $1.0006
|
$72.26K 72.65K LUAUSD | - |
|
||
| 4811 |
Open Exchange Token
4811
OX
|
$0.000040 | -0.01% | 4.64% | -17.73% |
30d
-15.8%
60d
-32.24%
90d
-55.78%
|
Apert. $0.00004707
Min. $0.00003707
Máx. $0.00004707
|
$72.24K 1.78B OX | - |
|
||
| 4812 |
Staked NEAR
4812
STNEAR
|
$2.22 | 0.21% | -2.86% | -4.49% |
30d
-32.2%
60d
-32.96%
90d
-51.93%
|
Apert. $2.1617
Min. $2.0568
Máx. $2.2892
|
$72.21K 32.47K STNEAR | - |
|
||
| 4813 |
Nummus Aeternitas
4813
NUMMUS
|
$0.016874 | 0.71% | -0.51% | 91.25% |
30d
111.85%
60d
80.41%
90d
28.76%
|
Apert. $0.014075
Min. $0.014075
Máx. $0.016963
|
$72.07K 4.27M NUMMUS | - |
|
||
| 4814 |
Swing.xyz
4814
SWING
|
$0.000101 | 0.2% | -0.26% | -0.16% |
30d
-1.16%
60d
-7.82%
90d
-4.69%
|
Apert. $0.00010161
Min. $0.00010109
Máx. $0.00010169
|
$71.95K 709.40M SWING | - |
|
||
| 4815 |
Human
4815
HMT
|
$0.007170 | -0.88% | -3.07% | -15.13% |
30d
-11.25%
60d
-21.26%
90d
-38.9%
|
Apert. $0.00745906
Min. $0.00716933
Máx. $0.00783418
|
$71.61K 9.99M HMT | - |
|
||
| 4816 |
Liberland Blockchain
4816
LLD
|
$0.968304 | -0.04% | 0.98% | -4.06% |
30d
-9.25%
60d
-30.82%
90d
-41.62%
|
Apert. $0.951842
Min. $0.934623
Máx. $0.969297
|
$71.19K 73.52K LLD | - |
|
||
| 4817 |
XRUN
4817
XRUN
|
$0.069694 | -0.03% | -4.89% | 3.61% |
30d
163.82%
60d
52%
90d
67.02%
|
Apert. $0.073108
Min. $0.069638
Máx. $0.086746
|
$71.14K 1.02M XRUN | - |
|
||
| 4818 |
EarthByt
4818
EBYT
|
$0.0000000010 | 0.17% | 0.47% | -3.29% |
30d
-7.21%
60d
-27.27%
90d
-20.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$71.11K 71.11T EBYT | - |
|
||
| 4819 |
Magic Internet Money
4819
MIM
|
$1.0008 | -0.12% | 0.12% | 0.53% |
30d
0.45%
60d
0.16%
90d
0.05%
|
Apert. $0.9976
Min. $0.9948
Máx. $1.0054
|
$71.09K 71.04K MIM | - |
|
||
| 4820 |
Conan
4820
CONAN
|
$0.008300 | -2.63% | 4.08% | 26.15% |
30d
78.57%
60d
-37.3%
90d
118.59%
|
Apert. $0.0081648
Min. $0.00750355
Máx. $0.00854251
|
$71.01K 8.56M CONAN | - |
|
||
| 4821 |
NADA Protocol Token
4821
NADA
|
$0.000403 | 0.07% | -0.54% | -1.95% |
30d
-6.38%
60d
-17.94%
90d
-2.05%
|
Apert. $0.00040675
Min. $0.00040013
Máx. $0.0004075
|
$70.96K 175.97M NADA | - |
|
||
| 4822 |
Kibho Coin / Charix
4822
KBC
|
$0.033392 | -0.16% | 2.61% | 4.21% |
30d
-2.68%
60d
9.13%
90d
58.43%
|
Apert. $0.032992
Min. $0.031785
Máx. $0.033447
|
$70.84K 2.12M KBC | - |
|
||
| 4823 |
Kangamoon
4823
KANG
|
$0.000215 | -0.05% | 2.7% | 0.09% |
30d
5.81%
60d
-27.33%
90d
-50.72%
|
Apert. $0.00020439
Min. $0.0001985
Máx. $0.00021541
|
$70.84K 329.04M KANG | - |
|
||
| 4824 |
IXFI
4824
IXFI
|
$0.005938 | 1.71% | -0.82% | -1.06% |
30d
13.83%
60d
-34.71%
90d
-60.67%
|
Apert. $0.0059069
Min. $0.00581663
Máx. $0.0059869
|
$70.83K 11.93M IXFI | - |
|
||
| 4825 |
GGEBI
4825
GGB
|
$0.006799 | -2.83% | -2.82% | 6.2% |
30d
-74.42%
60d
-81.73%
90d
-83.2%
|
Apert. $0.00639721
Min. $0.00599594
Máx. $0.00709573
|
$70.49K 10.37M GGB | - |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000080 | - | - | -8.11% |
30d
-23.06%
60d
-35.02%
90d
-45.99%
|
Apert. $0.00007996
Min. $0.00007994
Máx. $0.00007997
|
$70.41K 880.59M VERA | - |
|
||
| 4827 |
aUSDT
4827
aUSDT
|
$0.9990 | - | -0.02% | -0.05% |
30d
0.01%
60d
-0.12%
90d
0.79%
|
Apert. $0.9988
Min. $0.9976
Máx. $1.0041
|
$70.38K 70.46K aUSDT | - |
|
||
| 4828 |
Dawg Coin
4828
DAWG
|
$0.000070 | - | -7.04% | -6.96% |
30d
-17.98%
60d
-33.89%
90d
-46.57%
|
Apert. $0.00007524
Min. $0.00007002
Máx. $0.00007533
|
$70.27K 1.00B DAWG | - |
|
||
| 4829 |
IncomRWA
4829
IRWA
|
$0.019917 | 0.01% | -0.42% | 0.87% |
30d
3.58%
60d
10.46%
90d
22.59%
|
Apert. $0.02
Min. $0.019907
Máx. $0.020013
|
$70.23K 3.53M IRWA | - |
|
||
| 4830 |
SophiaVerse
4830
SOPH
|
$0.001394 | -0.12% | -1.66% | -5.29% |
30d
-10.72%
60d
-22.11%
90d
-59.94%
|
Apert. $0.00141588
Min. $0.00138667
Máx. $0.00142254
|
$70.22K 50.38M SOPH | - |
|
||
| 4831 |
Wowbit
4831
WWB
|
$3.00 | 0.02% | -24.97% | -25% |
30d
-36.99%
60d
-37.07%
90d
-9.95%
|
Apert. $3.9982
Min. $2.4084
Máx. $4.0004
|
$70.10K 23.37K WWB | - |
|
||
| 4832 |
FluidTokens
4832
FLDT
|
$0.102309 | 0.05% | -1.32% | -11.52% |
30d
-24.83%
60d
-53.66%
90d
-63.07%
|
Apert. $0.103247
Min. $0.095937
Máx. $0.103829
|
$70.07K 684.93K FLDT | - |
|
||
| 4833 |
lilpump
4833
LILPUMP
|
$0.000065 | 0.47% | 6.12% | -13.49% |
30d
-26.5%
60d
-24.3%
90d
-25.47%
|
Apert. $0.00006048
Min. $0.00005954
Máx. $0.00006471
|
$70.01K 1.08B LILPUMP | - |
|
||
| 4834 |
Carbon Capture
4834
CCO2
|
$8.03 | -0.14% | -0.35% | -4.92% |
30d
-33.17%
60d
-34.7%
90d
-34.03%
|
Apert. $8.022
Min. $8.020
Máx. $8.064
|
$69.90K 8.71K CCO2 | - |
|
||
| 4835 |
AMATO
4835
AMATO
|
$0.014739 | -0.85% | -5.48% | 360.34% |
30d
360.34%
60d
360.34%
90d
360.34%
|
Apert. $0.018327
Min. $0.011205
Máx. $0.018913
|
$69.57K 4.72M AMATO | - |
|
||
| 4836 |
Aurix
4836
AURIX
|
$0.358699 | 0.11% | -0.17% | -1.24% |
30d
-0.23%
60d
-16.11%
90d
-20.14%
|
Apert. $0.357101
Min. $0.349594
Máx. $0.360222
|
$69.37K 193.38K AURIX | - |
|
||
| 4837 |
BOOK OF BILLIONAIRES
4837
BOBE
|
$0.000373 | 0.11% | 1.46% | 9.41% |
30d
40.14%
60d
36.16%
90d
56.21%
|
Apert. $0.0003666
Min. $0.0003666
Máx. $0.00037331
|
$69.24K 185.46M BOBE | - |
|
||
| 4838 |
DEX223
4838
D223
|
$0.000137 | 0.25% | -0.06% | -1.29% |
30d
-1.65%
60d
-13.54%
90d
-45.11%
|
Apert. $0.00013524
Min. $0.00013192
Máx. $0.00013801
|
$69.00K 502.86M D223 | - |
|
||
| 4839 |
Kasper the Ghost of Kaspa
4839
KASPER
|
$0.000021 | 16.82% | 16.05% | 14.55% |
30d
-0.18%
60d
-30.53%
90d
-71.95%
|
Apert. $0.00001751
Min. $0.0000173
Máx. $0.00002056
|
$68.85K 3.35B KASPER | - |
|
||
| 4840 |
AlphaExchangeAI
4840
AEA
|
$0.002712 | -0.03% | -24.44% | -56.12% |
30d
-93.04%
60d
-94.54%
90d
-94.26%
|
Apert. $0.00539223
Min. $0.00271161
Máx. $0.00541014
|
$68.70K 25.33M AEA | - |
|
||
| 4841 |
PlasticHero
4841
PTH
|
$0.023571 | 0.26% | -2.02% | -11.49% |
30d
-29.65%
60d
-36%
90d
-31.97%
|
Apert. $0.024107
Min. $0.023317
Máx. $0.024308
|
$68.67K 2.91M PTH | - |
|
||
| 4842 |
Undead Blocks
4842
UNDEAD
|
$0.001670 | 0.97% | -1.75% | 18.22% |
30d
-22.22%
60d
-38.66%
90d
-42.11%
|
Apert. $0.00169899
Min. $0.00165349
Máx. $0.00170822
|
$68.64K 41.11M UNDEAD | - |
|
||
| 4843 |
botXcoin
4843
BOTX
|
$0.623706 | -0.21% | 0.02% | -0.77% |
30d
21.56%
60d
110.64%
90d
110.97%
|
Apert. $0.625533
Min. $0.621995
Máx. $0.628074
|
$68.47K 109.77K BOTX | - |
|
||
| 4844 |
Paragon Tweaks
4844
PRGN
|
$0.000017 | -3.11% | -94.31% | -94.62% |
30d
-92.56%
60d
-96.65%
90d
-97.21%
|
Apert. $0.0002972
Min. $0.00001656
Máx. $0.00035448
|
$68.42K 4.13B PRGN | - |
|
||
| 4845 |
Immortal Token
4845
IMT
|
$0.002810 | -0.06% | -1.1% | -4.04% |
30d
-12.4%
60d
-20.08%
90d
-40.79%
|
Apert. $0.0028371
Min. $0.00280708
Máx. $0.00284236
|
$68.08K 24.23M IMT | - |
|
||
| 4846 |
SatoshiVM
4846
SAVM
|
$0.050712 | 0.24% | -1.35% | -4.19% |
30d
-17.66%
60d
-47.06%
90d
-62.89%
|
Apert. $0.051161
Min. $0.049103
Máx. $0.052526
|
$67.82K 1.34M SAVM | - |
|
||
| 4847 |
Floxypay
4847
FXY
|
$0.001051 | 0.02% | 3.47% | -32.32% |
30d
-87.9%
60d
-91.32%
90d
-91.32%
|
Apert. $0.00101855
Min. $0.00101531
Máx. $0.0010535
|
$67.79K 64.52M FXY | - |
|
||
| 4848 |
Sender
4848
ASI
|
$0.001859 | -0.07% | -2.13% | 2.53% |
30d
-10.25%
60d
-35.1%
90d
-54.03%
|
Apert. $0.00205939
Min. $0.00181749
Máx. $0.00205939
|
$67.78K 36.47M ASI | - |
|
||
| 4849 |
Pig Finance
4849
PIG
|
$0.00000002 | -0.03% | -1.05% | -3.99% |
30d
-8.69%
60d
-26.57%
90d
-19.98%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$67.37K 3.55T PIG | - |
|
||
| 4850 |
Tap Protocol
4850
TAP
|
$0.163010 | -0.14% | 0.13% | -10.05% |
30d
-39.71%
60d
-57.84%
90d
-57.68%
|
Apert. $0.162836
Min. $0.16266
Máx. $0.163246
|
$67.28K 412.73K TAP | - |
|
33.845 Monedas Monitoreadas - Página
97 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.