Cap Mercado $3.32T
-0.57%
Volumen 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
KiteAI
4801
KITEAI
|
$0.00000014 | 0.31% | 1% | 0.36% |
30d
-0.73%
60d
-5.7%
90d
-0.46%
|
Apert. $0.000000141
Min. $0.00000014
Máx. $0.000000143
|
$97.11K 679.10B KITEAI | - |
|
||
| 4802 |
Nelore Coin
4802
NLC
|
$0.000889 | -0.07% | -0.01% | -2.02% |
30d
-3.98%
60d
-26.17%
90d
-55.12%
|
Apert. $0.00089143
Min. $0.00088594
Máx. $0.00090087
|
$93.49K 105.21M NLC | - |
|
||
| 4803 |
OSK
4803
OSK
|
$2.12 | 0.32% | 2.5% | -13.26% |
30d
-3.53%
60d
-63.77%
90d
-40.45%
|
Apert. $2.0762
Min. $2.0457
Máx. $2.1636
|
$94.38K 44.60K OSK | - |
|
||
| 4804 |
SharpLink Gaming
4804
SBET
|
$0.000016 | 0.63% | 8.22% | 16.11% |
30d
-48.94%
60d
-74.59%
90d
-89.84%
|
Apert. $0.0000145
Min. $0.0000145
Máx. $0.0000158
|
$96.01K 6.07B SBET | - |
|
||
| 4805 |
BabySNEK
4805
BBSNEK
|
$0.000014 | -1.56% | -3.62% | 6.85% |
30d
-40.68%
60d
-67.21%
90d
-63.52%
|
Apert. $0.00001452
Min. $0.00001395
Máx. $0.00001474
|
$93.80K 6.72B BBSNEK | - |
|
||
| 4806 |
MULTIVERSE MONKEY
4806
MMON
|
$0.005322 | 0.08% | 3.26% | 12.85% |
30d
21.41%
60d
-65.17%
90d
-67.86%
|
Apert. $0.00503219
Min. $0.00502941
Máx. $0.00536616
|
$89.87K 16.89M MMON | - |
|
||
| 4807 |
Conan
4807
CONAN
|
$0.006511 | 0.85% | 8.99% | 39.24% |
30d
6.47%
60d
117.47%
90d
132.35%
|
Apert. $0.00586031
Min. $0.00586031
Máx. $0.0068063
|
$157.84K 24.24M CONAN | - |
|
||
| 4808 |
ONI Token
4808
ONI
|
$0.020819 | -0.02% | 2.89% | 25.79% |
30d
-20.39%
60d
-39.65%
90d
-39.83%
|
Apert. $0.020231
Min. $0.020179
Máx. $0.021033
|
$92.89K 4.46M ONI | - |
|
||
| 4809 |
Wrapped DucatusX
4809
DUCX
|
$0.006851 | - | 0.12% | -0.04% |
30d
-4.61%
60d
-9.63%
90d
-14.61%
|
Apert. $0.00685569
Min. $0.00683145
Máx. $0.00686672
|
$94.76K 13.83M DUCX | - |
|
||
| 4810 |
Centurion Invest
4810
CIX
|
$0.002365 | -0.37% | -0.76% | -1.05% |
30d
-6.27%
60d
-16.58%
90d
-25.82%
|
Apert. $0.00237593
Min. $0.00236326
Máx. $0.0023832
|
$91.94K 38.88M CIX | - |
|
||
| 4811 |
Budbo
4811
BUBO
|
$0.030657 | -0.12% | -3.52% | -1.59% |
30d
-9.37%
60d
5.55%
90d
-28.39%
|
Apert. $0.031813
Min. $0.028004
Máx. $0.031989
|
$92.07K 3.00M BUBO | - |
|
||
| 4812 |
DaVinci Protocol
4812
DCOIN
|
$0.400096 | 0.04% | 0.07% | 0.27% |
30d
0.09%
60d
0.02%
90d
0.04%
|
Apert. $0.399798
Min. $0.399746
Máx. $0.40016
|
$90.29K 225.66K DCOIN | - |
|
||
| 4813 |
Retik Finance
4813
RETIK
|
$0.000612 | 1.08% | 17.8% | 1.72% |
30d
80.82%
60d
48.87%
90d
46.24%
|
Apert. $0.00049499
Min. $0.00049499
Máx. $0.0006314
|
$86.95K 141.96M RETIK | - |
|
||
| 4814 |
Carbon Capture
4814
CCO2
|
$12.02 | 0.01% | 0.02% | 0.02% |
30d
-0.65%
60d
-1.52%
90d
-1.22%
|
Apert. $12.01
Min. $12.01
Máx. $12.02
|
$91.25K 7.59K CCO2 | - |
|
||
| 4815 |
RECON
4815
RECON
|
$0.012284 | -2.79% | -0.51% | 0.46% |
30d
-16.7%
60d
-28.07%
90d
4.79%
|
Apert. $0.012333
Min. $0.012259
Máx. $0.012725
|
$89.35K 7.27M RECON | - |
|
||
| 4816 |
SKITTEN
4816
SKITTEN
|
$0.000421 | -0.03% | 20.58% | 91.94% |
30d
-3.34%
60d
-40.86%
90d
-45.48%
|
Apert. $0.00035295
Min. $0.00034028
Máx. $0.00042105
|
$89.27K 212.10M SKITTEN | - |
|
||
| 4817 |
Fishwar
4817
FISHW
|
$0.000018 | - | -1.13% | 2.53% |
30d
-9%
60d
-66.19%
90d
-78.58%
|
Apert. $0.00001797
Min. $0.00001759
Máx. $0.00001801
|
$87.06K 4.90B FISHW | - |
|
||
| 4818 |
Based Fartcoin
4818
FARTCOIN
|
$0.000069 | 4.52% | -2.89% | 75.36% |
30d
-41.58%
60d
-35.35%
90d
-54.84%
|
Apert. $0.00006504
Min. $0.00006128
Máx. $0.00007085
|
$87.53K 1.27B FARTCOIN | - |
|
||
| 4819 |
AION 5100
4819
AION
|
$0.088481 | -0.13% | -3.8% | 20.35% |
30d
-67.57%
60d
-62.31%
90d
-51.59%
|
Apert. $0.090545
Min. $0.086477
Máx. $0.091986
|
$88.11K 995.84K AION | - |
|
||
| 4820 |
Ovato
4820
OVATO
|
$0.714437 | -0.26% | 0.71% | -1.45% |
30d
1.09%
60d
1.17%
90d
6.05%
|
Apert. $0.712783
Min. $0.709366
Máx. $0.716571
|
$88.53K 123.92K OVATO | - |
|
||
| 4821 |
Victory Gem
4821
VTG
|
$0.000193 | -0.1% | -3.96% | 0.04% |
30d
8.36%
60d
31.51%
90d
34%
|
Apert. $0.00020217
Min. $0.00018827
Máx. $0.00020718
|
$87.86K 455.37M VTG | - |
|
||
| 4822 |
Resistance Dog
4822
REDO
|
$0.032375 | -1.47% | -6.52% | 11.79% |
30d
-42.93%
60d
-54.97%
90d
-65.16%
|
Apert. $0.034126
Min. $0.032374
Máx. $0.035541
|
$91.23K 2.82M REDO | - |
|
||
| 4823 |
GIFT
4823
GIFT
|
$0.131783 | 0.04% | 0.07% | 0.46% |
30d
3.94%
60d
5.4%
90d
5.4%
|
Apert. $0.132144
Min. $0.130875
Máx. $0.132235
|
$85.96K 652.25K GIFT | - |
|
||
| 4824 |
Base God
4824
TYBG
|
$0.000025 | 0.02% | 0.82% | 2.08% |
30d
-53.97%
60d
-50.2%
90d
-57.96%
|
Apert. $0.00002519
Min. $0.00002491
Máx. $0.00002549
|
$88.13K 3.48B TYBG | - |
|
||
| 4825 |
LoopNetwork
4825
LOOP
|
$0.011459 | 0.16% | 2.14% | 11.85% |
30d
-27.17%
60d
-52.27%
90d
-65.45%
|
Apert. $0.011284
Min. $0.011219
Máx. $0.011516
|
$86.27K 7.53M LOOP | - |
|
||
| 4826 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4826
TST
|
$0.00000981 | 13.7% | -94.92% | 37.71% |
30d
-96.59%
60d
-94.94%
90d
-95.26%
|
Apert. $0.00022734
Min. $0.000003371
Máx. $0.00029406
|
$85.13K 8.68B TST | - |
|
||
| 4827 |
DAYSTARTER
4827
DST
|
$0.076687 | -0.25% | -0.44% | -1.36% |
30d
-45.34%
60d
-43.3%
90d
-43.21%
|
Apert. $0.076844
Min. $0.076557
Máx. $0.077026
|
$86.46K 1.13M DST | - |
|
||
| 4828 |
LAMBO
4828
LAMBO
|
$0.002075 | -1.14% | 10.01% | -17.16% |
30d
258.42%
60d
460.1%
90d
273.17%
|
Apert. $0.00193469
Min. $0.0015417
Máx. $0.0020994
|
$93.00K 44.81M LAMBO | - |
|
||
| 4829 |
Day By Day
4829
DBD
|
$0.003403 | 1.77% | 1.45% | 6.5% |
30d
-8.89%
60d
181.82%
90d
186.52%
|
Apert. $0.00334976
Min. $0.00331887
Máx. $0.00343656
|
$79.48K 23.35M DBD | - |
|
||
| 4830 |
AVAX HAS NO CHILL
4830
NOCHILL
|
$0.000886 | 4.41% | 2.48% | 21.72% |
30d
-36.46%
60d
-68.11%
90d
-38.25%
|
Apert. $0.0008512
Min. $0.00084538
Máx. $0.00088594
|
$87.11K 98.33M NOCHILL | - |
|
||
| 4831 |
Thetanuts Finance
4831
NUTS
|
$0.001456 | 0.07% | 0.72% | -0.1% |
30d
-4.78%
60d
-8.57%
90d
-0.27%
|
Apert. $0.0014545
Min. $0.0014388
Máx. $0.00145684
|
$82.04K 56.34M NUTS | - |
|
||
| 4832 |
OpenPad AI
4832
OPAD
|
$0.000460 | -0.71% | -3.83% | -62.79% |
30d
-53.83%
60d
-91.31%
90d
-98.49%
|
Apert. $0.00041438
Min. $0.00041438
Máx. $0.00049466
|
$83.61K 181.77M OPAD | - |
|
||
| 4833 |
Utopia USD
4833
UUSD
|
$0.950828 | 0.08% | 0.07% | 0.13% |
30d
0.12%
60d
0.05%
90d
0.07%
|
Apert. $0.950044
Min. $0.949499
Máx. $0.950828
|
$87.02K 91.52K UUSD | - |
|
||
| 4834 |
Ecoreal Estate
4834
ECOREAL
|
$0.330044 | - | 2.42% | 5.96% |
30d
2.6%
60d
5.67%
90d
6.84%
|
Apert. $0.318084
Min. $0.318084
Máx. $0.330547
|
$84.95K 257.39K ECOREAL | - |
|
||
| 4835 |
4ART Coin
4835
4ART
|
$0.002171 | -2.67% | 4.37% | 10.86% |
30d
-3.07%
60d
14.22%
90d
-19.29%
|
Apert. $0.0022101
Min. $0.00207066
Máx. $0.002311
|
$82.30K 37.91M 4ART | - |
|
||
| 4836 |
#1 Tiktok Squirrel
4836
PEANUT
|
$0.000196 | 1.03% | -1.49% | 9.51% |
30d
-37.96%
60d
-52.54%
90d
-52.29%
|
Apert. $0.00020399
Min. $0.00019304
Máx. $0.00020399
|
$84.11K 429.01M PEANUT | - |
|
||
| 4837 |
Catana
4837
CATANA
|
$0.000188 | - | -5.47% | 26.11% |
30d
-24.83%
60d
-37.78%
90d
-63.83%
|
Apert. $0.00019969
Min. $0.00018774
Máx. $0.00019973
|
$84.54K 450.22M CATANA | - |
|
||
| 4838 |
EdgeAI
4838
EDGEAI
|
$3.26 | 0.52% | -1.12% | 40.1% |
30d
64.1%
60d
64.1%
90d
64.1%
|
Apert. $3.3037
Min. $3.1606
Máx. $3.3037
|
$84.49K 25.89K EDGEAI | - |
|
||
| 4839 |
Would
4839
WOULD
|
$0.033168 | -0.3% | -3.76% | 2.55% |
30d
-70.33%
60d
-85.4%
90d
-92.11%
|
Apert. $0.034622
Min. $0.033038
Máx. $0.034714
|
$84.12K 2.54M WOULD | - |
|
||
| 4840 |
Probinex
4840
PBX
|
$0.009209 | -1.29% | 0.12% | 1.23% |
30d
-38.29%
60d
-50.29%
90d
-53.98%
|
Apert. $0.00910297
Min. $0.00909319
Máx. $0.00932991
|
$83.38K 9.05M PBX | - |
|
||
| 4841 |
Dark Machine
4841
MXNA
|
$0.004975 | 0.33% | 0.77% | -42.19% |
30d
11.03%
60d
-38.46%
90d
64.17%
|
Apert. $0.00492841
Min. $0.00492841
Máx. $0.00504312
|
$83.98K 16.88M MXNA | - |
|
||
| 4842 |
IXFI
4842
IXFI
|
$0.006532 | -2.39% | -3.64% | 29.19% |
30d
-37.85%
60d
-49.8%
90d
-65.23%
|
Apert. $0.00859897
Min. $0.0051704
Máx. $0.00859897
|
$82.16K 12.58M IXFI | - |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.005055 | -0.35% | -1.43% | -13.98% |
30d
-53.42%
60d
-72.61%
90d
-78.85%
|
Apert. $0.0051702
Min. $0.00502834
Máx. $0.00518504
|
$82.36K 16.29M TRN | - |
|
||
| 4844 |
Targon
4844
SN4
|
$12.96 | 0.66% | 0.27% | 9.77% |
30d
-35.26%
60d
-12.38%
90d
-13.77%
|
Apert. $13.38
Min. $12.80
Máx. $13.42
|
$79.03K 6.10K SN4 | - |
|
||
| 4845 |
Spore.fun
4845
SPORE
|
$0.000517 | -0.75% | -4.75% | 6.19% |
30d
-7.01%
60d
-11.1%
90d
-1.82%
|
Apert. $0.00053694
Min. $0.00051713
Máx. $0.00054517
|
$80.55K 155.77M SPORE | - |
|
||
| 4846 |
Index Cooperative
4846
INDEX
|
$0.658776 | 0.22% | 0.23% | 4.97% |
30d
-14.18%
60d
-37.94%
90d
-42.03%
|
Apert. $0.658562
Min. $0.65721
Máx. $0.680363
|
$81.29K 123.40K INDEX | - |
|
||
| 4847 |
Sora
4847
SORA
|
$0.000043 | 0.04% | -0.97% | 10.46% |
30d
-28.37%
60d
-33.22%
90d
-37.69%
|
Apert. $0.00004376
Min. $0.00004304
Máx. $0.00004393
|
$81.46K 1.88B SORA | - |
|
||
| 4848 |
Ness LAB
4848
NESS
|
$0.031432 | 0.07% | 0.09% | -3.67% |
30d
-25.71%
60d
-29.44%
90d
-37.35%
|
Apert. $0.031396
Min. $0.031203
Máx. $0.031466
|
$81.32K 2.59M NESS | - |
|
||
| 4849 |
Polytrader by Virtuals
4849
POLY
|
$0.000315 | - | 2.08% | 8.42% |
30d
-45.62%
60d
-46.7%
90d
-47.9%
|
Apert. $0.00031124
Min. $0.0002976
Máx. $0.00031534
|
$81.02K 256.99M POLY | - |
|
||
| 4850 |
Project89
4850
PROJECT89
|
$0.000079 | - | -2.81% | 7.59% |
30d
-40.19%
60d
-99%
90d
-99.02%
|
Apert. $0.00008204
Min. $0.00007875
Máx. $0.00008208
|
$80.77K 1.03B PROJECT89 | - |
|
33.732 Monedas Monitoreadas - Página
97 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.