Cap Mercado $2.63T
1.27%
Volumen 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Duck AI
4801
DUCKAI
|
$0.000016 | - | -0.67% | 7.27% |
30d
16.65%
60d
-90.2%
90d
-89.64%
|
Apert. $0.00001626
Min. $0.00001605
Máx. $0.0000163
|
$81.21K 5.05B DUCKAI | - |
|
||
| 4802 |
Regent of the North Winds
4802
REGENT
|
$0.000039 | -0.66% | -2.38% | -4.42% |
30d
-17.95%
60d
-50.5%
90d
-55.77%
|
Apert. $0.00003944
Min. $0.0000387
Máx. $0.00003983
|
$80.96K 2.09B REGENT | - |
|
||
| 4803 |
EasyCake
4803
MCAKE
|
$0.010886 | 0.34% | 0.78% | 7.66% |
30d
-0.78%
60d
-40.38%
90d
-32.8%
|
Apert. $0.010803
Min. $0.0108
Máx. $0.011061
|
$79.79K 7.33M MCAKE | - |
|
||
| 4804 |
Furmula
4804
FURM
|
$0.000089 | - | 1.3% | 3.03% |
30d
9.43%
60d
-41.7%
90d
-36.25%
|
Apert. $0.00008847
Min. $0.00008745
Máx. $0.00008915
|
$80.68K 910.50M FURM | - |
|
||
| 4805 |
Anvil
4805
ANVL
|
$0.000685 | 2.61% | 4.35% | 0.93% |
30d
34.28%
60d
11.43%
90d
32.55%
|
Apert. $0.00066122
Min. $0.00065561
Máx. $0.00068511
|
$81.71K 119.26M ANVL | - |
|
||
| 4806 |
NYC Token
4806
$NYC
|
$0.086407 | - | 0.23% | - |
30d
-15.89%
60d
-35.81%
90d
5.02%
|
Apert. $0.086515
Min. $0.086202
Máx. $0.086515
|
$80.15K 927.59K $NYC | - |
|
||
| 4807 |
Lyvely
4807
LVLY
|
$0.007849 | 0.27% | 0.2% | 0.34% |
30d
-46.91%
60d
-59.73%
90d
-58.83%
|
Apert. $0.00784497
Min. $0.00781981
Máx. $0.00786151
|
$79.91K 10.18M LVLY | - |
|
||
| 4808 |
Bobaoppa
4808
BOBAOPPA
|
$0.000096 | 2.02% | -22% | 4.25% |
30d
11.85%
60d
-49.65%
90d
-40.37%
|
Apert. $0.00012272
Min. $0.00009321
Máx. $0.00012892
|
$80.00K 835.95M BOBAOPPA | - |
|
||
| 4809 |
All InX SMART CHAIN
4809
ASC
|
$0.165140 | -0.69% | -2.34% | 4.15% |
30d
5.56%
60d
28.06%
90d
-70.29%
|
Apert. $0.168131
Min. $0.163551
Máx. $0.169407
|
$78.95K 478.10K ASC | - |
|
||
| 4810 |
Quantum
4810
Q
|
$0.002794 | -0.37% | -0.24% | 0.09% |
30d
-12.3%
60d
-17.94%
90d
-9.59%
|
Apert. $0.00279422
Min. $0.00279049
Máx. $0.00284842
|
$79.70K 28.52M Q | - |
|
||
| 4811 |
AxCNH
4811
AXCNH
|
$0.144717 | - | - | - |
30d
-
60d
1.02%
90d
1.83%
|
Apert. $0.144927
Min. $0.144702
Máx. $0.144927
|
$79.70K 550.72K AXCNH | - |
|
||
| 4812 |
AION 5100
4812
AION
|
$0.013202 | - | 5.6% | -4.33% |
30d
-40.5%
60d
-70.53%
90d
-69.32%
|
Apert. $0.012903
Min. $0.0125
Máx. $0.013202
|
$79.50K 6.02M AION | - |
|
||
| 4813 |
botXcoin
4813
BOTX
|
$0.625148 | 0.13% | 0.31% | -0.24% |
30d
-0.01%
60d
-0.44%
90d
-0.13%
|
Apert. $0.624012
Min. $0.623176
Máx. $0.625604
|
$79.30K 126.85K BOTX | - |
|
||
| 4814 |
NexQloud
4814
NXQ
|
$37.40 | 0.15% | 1.47% | 12.6% |
30d
9.62%
60d
-16.96%
90d
-14.6%
|
Apert. $36.80
Min. $36.77
Máx. $37.50
|
$79.12K 2.12K NXQ | - |
|
||
| 4815 |
MEDIEUS
4815
MDUS
|
$0.000400 | 0.16% | 9.59% | 13.64% |
30d
37.53%
60d
56.24%
90d
107.8%
|
Apert. $0.00036686
Min. $0.00034241
Máx. $0.00040174
|
$85.88K 214.70M MDUS | - |
|
||
| 4816 |
MicroVisionChain
4816
SPACE
|
$0.044199 | -0.95% | 24.82% | -8.29% |
30d
-17.13%
60d
-42.47%
90d
-68.73%
|
Apert. $0.035683
Min. $0.034872
Máx. $0.080598
|
$79.95K 1.81M SPACE | - |
|
||
| 4817 |
Jackson
4817
JACKSON
|
$0.028442 | 0.73% | 2.09% | 24.11% |
30d
-1.05%
60d
-46.46%
90d
-1.83%
|
Apert. $0.027993
Min. $0.027807
Máx. $0.028683
|
$78.08K 2.75M JACKSON | - |
|
||
| 4818 |
XPX
4818
XPX
|
$0.00000357 | 0.21% | 4.11% | 8.97% |
30d
-23.95%
60d
-56.59%
90d
-51.56%
|
Apert. $0.000003464
Min. $0.000003433
Máx. $0.000003583
|
$78.74K 22.03B XPX | - |
|
||
| 4819 |
The Big Trout
4819
BIGTROUT
|
$0.000383 | -1.35% | -8.32% | -33.27% |
30d
-89.14%
60d
913.53%
90d
913.53%
|
Apert. $0.00041702
Min. $0.00038311
Máx. $0.00044253
|
$78.62K 205.22M BIGTROUT | - |
|
||
| 4820 |
Simmi
4820
SIMMI
|
$0.00000585 | 0.01% | 1.45% | 9.12% |
30d
-1.84%
60d
-42.96%
90d
-44.39%
|
Apert. $0.000005775
Min. $0.000005765
Máx. $0.000005879
|
$77.75K 13.29B SIMMI | - |
|
||
| 4821 |
DAYSTARTER
4821
DST
|
$0.887997 | -0.01% | 1.71% | 1.06% |
30d
10.64%
60d
1.36%
90d
-5.89%
|
Apert. $0.888969
Min. $0.870778
Máx. $0.88993
|
$77.71K 87.51K DST | - |
|
||
| 4822 |
STRIKE
4822
STRIKE
|
$0.000063 | 1.24% | 0.52% | 3.85% |
30d
-30.43%
60d
-79.56%
90d
-78.68%
|
Apert. $0.00006287
Min. $0.00006048
Máx. $0.00006396
|
$73.38K 1.16B STRIKE | - |
|
||
| 4823 |
REI NETWORK
4823
$REI
|
$0.023864 | -1.25% | 3.12% | 5.38% |
30d
-26.04%
60d
-8.35%
90d
79.11%
|
Apert. $0.022734
Min. $0.022734
Máx. $0.024631
|
$174.12K 7.30M $REI | - |
|
||
| 4824 |
TRI SIGMA
4824
TRISIG
|
$0.000037 | - | 0.28% | -12.13% |
30d
-53.85%
60d
-19.8%
90d
-93.96%
|
Apert. $0.00003685
Min. $0.00003652
Máx. $0.00003791
|
$76.68K 2.08B TRISIG | - |
|
||
| 4825 |
Tracer
4825
TRCR
|
$0.002465 | -0.01% | 5.8% | 6.61% |
30d
63.83%
60d
127.65%
90d
221%
|
Apert. $0.00232763
Min. $0.00232757
Máx. $0.00246538
|
$74.88K 30.38M TRCR | - |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000064 | - | - | 0.01% |
30d
0.07%
60d
-20.95%
90d
-26.44%
|
Apert. $0.000064
Min. $0.00006399
Máx. $0.00006401
|
$75.61K 1.18B VERA | - |
|
||
| 4827 |
The Big Five Token
4827
BFT
|
$0.000014 | 0.06% | -3.1% | 8.9% |
30d
48.21%
60d
-4.71%
90d
18.07%
|
Apert. $0.00001549
Min. $0.00001437
Máx. $0.00001558
|
$78.39K 5.43B BFT | - |
|
||
| 4828 |
GoldZip
4828
XGZ
|
$160.53 | 0.05% | -0.59% | -3.36% |
30d
0.67%
60d
7.04%
90d
17.88%
|
Apert. $161.71
Min. $160.46
Máx. $161.71
|
$47.68K 297.00 XGZ | - |
|
||
| 4829 |
AlphaPride
4829
ALPHAPRIDE
|
$0.002593 | 0.29% | 0.66% | 7.42% |
30d
-32.4%
60d
-51.29%
90d
2.37%
|
Apert. $0.00257525
Min. $0.00256869
Máx. $0.00261062
|
$74.32K 28.66M ALPHAPRIDE | - |
|
||
| 4830 |
lmeow
4830
LMEOW
|
$0.001279 | - | 2.58% | 11.22% |
30d
17.43%
60d
-62.27%
90d
-54.36%
|
Apert. $0.00125921
Min. $0.00124619
Máx. $0.00129524
|
$74.16K 57.97M LMEOW | - |
|
||
| 4831 |
Z Gen Coin
4831
ZGC
|
$0.256323 | -0.02% | 0.08% | 0.25% |
30d
-89.41%
60d
-89.41%
90d
-89.41%
|
Apert. $0.255576
Min. $0.255576
Máx. $0.256767
|
$99.49K 388.14K ZGC | - |
|
||
| 4832 |
Solaris AI
4832
SOLARIS
|
$0.00000895 | - | 0.32% | 4.81% |
30d
11.93%
60d
-44.06%
90d
-94.54%
|
Apert. $0.000008923
Min. $0.000008893
Máx. $0.0000089639
|
$73.32K 8.19B SOLARIS | - |
|
||
| 4833 |
Swing.xyz
4833
SWING
|
$0.000102 | 0.14% | -0.15% | -0.28% |
30d
1.98%
60d
-1.18%
90d
0.44%
|
Apert. $0.00010166
Min. $0.00010165
Máx. $0.00010222
|
$73.32K 720.21M SWING | - |
|
||
| 4834 |
BUILD
4834
BUILD
|
$0.000024 | - | 0.13% | 3.81% |
30d
7.59%
60d
-34.44%
90d
-30.76%
|
Apert. $0.00002395
Min. $0.00002395
Máx. $0.00002398
|
$68.64K 2.86B BUILD | - |
|
||
| 4835 |
YELLOW
4835
YELLOW
|
$0.023902 | 6.69% | -0.41% | 12.74% |
30d
139.02%
60d
139.02%
90d
139.02%
|
Apert. $0.020503
Min. $0.020401
Máx. $0.025602
|
$71.12K 2.98M YELLOW | - |
|
||
| 4836 |
Open Exchange Token
4836
OX
|
$0.000020 | - | -0.62% | 6.79% |
30d
-
60d
-53.35%
90d
-58.92%
|
Apert. $0.00002042
Min. $0.00002028
Máx. $0.00002042
|
$71.84K 3.54B OX | - |
|
||
| 4837 |
Coinnektplus
4837
CNKT+
|
$0.001102 | 1.05% | -3.13% | -22.85% |
30d
-62.94%
60d
114.5%
90d
41.99%
|
Apert. $0.00106113
Min. $0.0010547
Máx. $0.0011435
|
$72.88K 66.12M CNKT+ | - |
|
||
| 4838 |
VPay
4838
VPAY
|
$0.001171 | -0.93% | 3.7% | -3.44% |
30d
-26.43%
60d
-63.23%
90d
-69.91%
|
Apert. $0.00109441
Min. $0.00108107
Máx. $0.0012578
|
$71.37K 60.95M VPAY | - |
|
||
| 4839 |
AI Powered Finance
4839
AIPF
|
$1.99 | 0.96% | 1.57% | 1.32% |
30d
3.05%
60d
39.47%
90d
56.64%
|
Apert. $1.9790
Min. $1.9605
Máx. $2.0026
|
$66.97K 33.61K AIPF | - |
|
||
| 4840 |
New Born Haggis Pygmy Hippo
4840
HAGGIS
|
$0.000016 | - | 1.74% | 3.36% |
30d
11.29%
60d
-39.27%
90d
-34.35%
|
Apert. $0.00001542
Min. $0.00001529
Máx. $0.00001567
|
$70.07K 4.50B HAGGIS | - |
|
||
| 4841 |
Sketch Coin
4841
SKETCH
|
$0.000116 | 0.07% | -0.2% | 0.03% |
30d
-2.93%
60d
-9.84%
90d
-33.67%
|
Apert. $0.00011661
Min. $0.00011589
Máx. $0.00011661
|
$69.65K 599.90M SKETCH | - |
|
||
| 4842 |
Mil
4842
MIL
|
$0.008176 | 2.87% | 1.96% | 9.6% |
30d
15.53%
60d
15.49%
90d
15.49%
|
Apert. $0.00784743
Min. $0.00784167
Máx. $0.00817576
|
$72.11K 8.82M MIL | - |
|
||
| 4843 |
MOONDOGE (moondoge.world)
4843
MOONDOGE
|
$0.000224 | -1.31% | 20.57% | 20.57% |
30d
20.57%
60d
20.57%
90d
20.57%
|
Apert. $0.00022745
Min. $0.00020351
Máx. $0.00022967
|
$71.88K 320.54M MOONDOGE | - |
|
||
| 4844 |
Assets Alphabet
4844
ALPRO
|
$0.177017 | -0.56% | -1% | -11.22% |
30d
-56.2%
60d
-62.93%
90d
-65.91%
|
Apert. $0.178825
Min. $0.176923
Máx. $0.181005
|
$66.94K 378.17K ALPRO | - |
|
||
| 4845 |
Fi - Ai With Daddy Issues
4845
SHEGEN
|
$0.000078 | 0.2% | 2.64% | 16.83% |
30d
21.22%
60d
-36.57%
90d
-32.36%
|
Apert. $0.00007639
Min. $0.00007637
Máx. $0.00007839
|
$69.85K 890.92M SHEGEN | - |
|
||
| 4846 |
TPRO Network
4846
TPRO
|
$0.000889 | 0.63% | 1.67% | 12.57% |
30d
13.08%
60d
-29.29%
90d
-32.33%
|
Apert. $0.00087344
Min. $0.00087265
Máx. $0.00089247
|
$71.64K 80.62M TPRO | - |
|
||
| 4847 |
Nacho the Kat
4847
NACHO
|
$0.000011 | 0.13% | 3.47% | 3.95% |
30d
-5.17%
60d
-31.22%
90d
-14.53%
|
Apert. $0.00001039
Min. $0.00001027
Máx. $0.0000107
|
$69.24K 6.49B NACHO | - |
|
||
| 4848 |
Thetanuts Finance
4848
NUTS
|
$0.001255 | -0.1% | 0.32% | 0.5% |
30d
-1.94%
60d
-6.52%
90d
-13.02%
|
Apert. $0.00124969
Min. $0.00124969
Máx. $0.00125684
|
$67.71K 53.93M NUTS | - |
|
||
| 4849 |
Sanko GameCorp
4849
DMT
|
$2.58 | -0.08% | 1.41% | 43.35% |
30d
-12.04%
60d
-57.93%
90d
-46.27%
|
Apert. $2.5929
Min. $2.5399
Máx. $2.7769
|
$66.60K 25.86K DMT | - |
|
||
| 4850 |
mETH Protocol
4850
COOK
|
$0.003314 | -0.16% | 0.46% | -3.01% |
30d
0.59%
60d
-15.08%
90d
-18.08%
|
Apert. $0.00329124
Min. $0.00328699
Máx. $0.00332949
|
$68.26K 20.60M COOK | - |
|
34.341 Monedas Monitoreadas - Página
97 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.