Cap Mercado $3.39T
2.27%
Volumen 24h $169.58B
19.92%
BTC % 54.68%
0.11%
ETH % 11.32%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Furmula
4801
FURM
|
$0.000142 | 0.01% | 2.89% | 8.44% |
30d
-1.45%
60d
-28.65%
90d
-66.53%
|
Apert. $0.00013791
Min. $0.00013791
Máx. $0.00014193
|
$80.88K 569.80M FURM | - |
|
||
| 4802 |
Moongate
4802
MGT
|
$0.000233 | 0.53% | -1.16% | 2.2% |
30d
-11.25%
60d
-30.24%
90d
-41.02%
|
Apert. $0.00023771
Min. $0.0002309
Máx. $0.00023771
|
$80.87K 346.98M MGT | - |
|
||
| 4803 |
XPX
4803
XPX
|
$0.00000828 | -0.33% | 1.81% | -1.37% |
30d
21.34%
60d
-17.04%
90d
-40.79%
|
Apert. $0.000008136
Min. $0.00000813
Máx. $0.000008306
|
$80.50K 9.72B XPX | - |
|
||
| 4804 |
Regent of the North Winds
4804
REGENT
|
$0.000085 | 0.01% | 0.47% | 9.65% |
30d
9.51%
60d
-40.73%
90d
-78.17%
|
Apert. $0.00008324
Min. $0.00008324
Máx. $0.00008526
|
$80.32K 949.80M REGENT | - |
|
||
| 4805 |
Duck AI
4805
DUCKAI
|
$0.000151 | 0.01% | -0.59% | 4.19% |
30d
-9.77%
60d
-31.42%
90d
-47.38%
|
Apert. $0.000149
Min. $0.000149
Máx. $0.00015261
|
$80.02K 531.23M DUCKAI | - |
|
||
| 4806 |
Bobaoppa
4806
BOBAOPPA
|
$0.000210 | 0.78% | 0.91% | -3.67% |
30d
4.92%
60d
-8.32%
90d
-54.28%
|
Apert. $0.00020717
Min. $0.00020677
Máx. $0.0002097
|
$79.94K 381.18M BOBAOPPA | - |
|
||
| 4807 |
Loop Finance
4807
LOOPFINANCEB1
|
$0.582115 | -0.44% | 0.1% | 1.57% |
30d
4.83%
60d
32.08%
90d
56.11%
|
Apert. $0.581289
Min. $0.581289
Máx. $0.584739
|
$79.85K 137.17K LOOPFINANCEB1 | - |
|
||
| 4808 |
Sixpack Miner
4808
SIXP
|
$0.008727 | -0.27% | 7.93% | 11.29% |
30d
5.9%
60d
-36.82%
90d
-61.93%
|
Apert. $0.00813389
Min. $0.00798436
Máx. $0.00875073
|
$79.28K 9.08M SIXP | - |
|
||
| 4809 |
JFIN Coin
4809
JFIN
|
$0.098010 | 0.82% | 1.57% | 7.33% |
30d
6.28%
60d
-2.27%
90d
-28.18%
|
Apert. $0.097155
Min. $0.095201
Máx. $0.101031
|
$79.14K 807.49K JFIN | - |
|
||
| 4810 |
UDAO
4810
UDAO
|
$0.092810 | 0.21% | -0.12% | 3.59% |
30d
2.96%
60d
-9.48%
90d
-23.4%
|
Apert. $0.09258
Min. $0.092524
Máx. $0.093133
|
$78.72K 848.18K UDAO | - |
|
||
| 4811 |
Floxypay
4811
FXY
|
$0.001350 | 0.02% | -1.24% | 5.68% |
30d
-13.03%
60d
-92.43%
90d
-88.85%
|
Apert. $0.00135126
Min. $0.00132833
Máx. $0.00139132
|
$78.66K 58.25M FXY | - |
|
||
| 4812 |
AION 5100
4812
AION
|
$0.029792 | 0.01% | 0.65% | -14.07% |
30d
-46.24%
60d
-82.51%
90d
-85.62%
|
Apert. $0.029595
Min. $0.029184
Máx. $0.031589
|
$78.58K 2.64M AION | - |
|
||
| 4813 |
OrdinalsBot
4813
TRIO
|
$0.019248 | 0.05% | 0.22% | 0.18% |
30d
-38.59%
60d
-63.93%
90d
-69.91%
|
Apert. $0.019232
Min. $0.018937
Máx. $0.019248
|
$78.47K 4.08M TRIO | - |
|
||
| 4814 |
Orgo
4814
ORGO
|
$0.004493 | 0.96% | -3.04% | -19.45% |
30d
1.52%
60d
-21.47%
90d
-24.73%
|
Apert. $0.00462483
Min. $0.00430945
Máx. $0.00463359
|
$78.24K 17.42M ORGO | - |
|
||
| 4815 |
Kangamoon
4815
KANG
|
$0.000224 | 0.95% | 1.22% | 8.22% |
30d
8.45%
60d
-7.95%
90d
-38.89%
|
Apert. $0.00021863
Min. $0.00021863
Máx. $0.00022415
|
$77.96K 347.82M KANG | - |
|
||
| 4816 |
Tipcoin
4816
TIP
|
$0.00000872 | -2% | 5.01% | -14.6% |
30d
-31.65%
60d
-40.51%
90d
-62.1%
|
Apert. $0.000008772
Min. $0.000008122
Máx. $0.000009206
|
$77.95K 8.94B TIP | - |
|
||
| 4817 |
Solaris AI
4817
SOLARIS
|
$0.000189 | 0.02% | 13.2% | 21.24% |
30d
-8.32%
60d
-27.24%
90d
-55.04%
|
Apert. $0.0001619
Min. $0.0001619
Máx. $0.00018896
|
$77.37K 409.46M SOLARIS | - |
|
||
| 4818 |
Swing.xyz
4818
SWING
|
$0.000101 | -0.33% | -0.4% | -0.88% |
30d
-0.82%
60d
-9.06%
90d
-7%
|
Apert. $0.00010092
Min. $0.00010059
Máx. $0.00010117
|
$77.36K 768.66M SWING | - |
|
||
| 4819 |
Canyont
4819
CTYN
|
$0.031184 | 0.76% | -22.03% | 3.72% |
30d
-47.16%
60d
-51.3%
90d
-50.52%
|
Apert. $0.04006
Min. $0.02151
Máx. $0.041805
|
$77.09K 2.47M CTYN | - |
|
||
| 4820 |
Bird Dog
4820
BIRDDOG
|
$0.00000140 | 2.83% | 23.59% | 25.19% |
30d
1.09%
60d
-29.06%
90d
-60.57%
|
Apert. $0.000001131
Min. $0.000001131
Máx. $0.000001398
|
$76.93K 55.03B BIRDDOG | - |
|
||
| 4821 |
Centurion Invest
4821
CIX
|
$0.002274 | 0.28% | 0.05% | -0.9% |
30d
-3.37%
60d
-10%
90d
-18.85%
|
Apert. $0.00227076
Min. $0.00226764
Máx. $0.00227406
|
$76.88K 33.81M CIX | - |
|
||
| 4822 |
Fi - Ai With Daddy Issues
4822
SHEGEN
|
$0.000121 | 0.02% | -2.64% | 4.3% |
30d
-4.4%
60d
-23.39%
90d
-49.21%
|
Apert. $0.00012252
Min. $0.00012141
Máx. $0.00012542
|
$76.40K 629.10M SHEGEN | - |
|
||
| 4823 |
Fishwar
4823
FISHW
|
$0.000013 | - | -0.07% | 0.03% |
30d
-1.7%
60d
-33.31%
90d
-58.05%
|
Apert. $0.00001329
Min. $0.00001324
Máx. $0.0000133
|
$76.17K 5.73B FISHW | - |
|
||
| 4824 |
Radx AI
4824
RADX
|
$0.00000189 | -0.58% | 0.38% | 0.23% |
30d
16.83%
60d
-0.62%
90d
-24.24%
|
Apert. $0.00000189
Min. $0.000001872
Máx. $0.000001908
|
$75.63K 40.12B RADX | - |
|
||
| 4825 |
Vera Defi
4825
VERA
|
$0.000080 | 0.01% | - | 0.04% |
30d
-8.12%
60d
-35.5%
90d
-38.96%
|
Apert. $0.00007995
Min. $0.00007995
Máx. $0.00007997
|
$75.27K 941.31M VERA | - |
|
||
| 4826 |
Philcoin
4826
PHL
|
$0.019192 | 0.03% | -1.65% | -0.32% |
30d
-43.62%
60d
6.54%
90d
48.36%
|
Apert. $0.019381
Min. $0.019121
Máx. $0.020275
|
$74.16K 3.86M PHL | - |
|
||
| 4827 |
Anvil
4827
ANVL
|
$0.000849 | 6.19% | -1.15% | 28.1% |
30d
75.07%
60d
9.11%
90d
-15.66%
|
Apert. $0.00080292
Min. $0.00079944
Máx. $0.00086036
|
$74.15K 87.34M ANVL | - |
|
||
| 4828 |
Satoshi AI agent by Virtuals
4828
SAINT
|
$0.000166 | 0.02% | 2.1% | 21.54% |
30d
2.02%
60d
-42.72%
90d
-42.84%
|
Apert. $0.00015668
Min. $0.00015668
Máx. $0.00016581
|
$73.94K 446.40M SAINT | - |
|
||
| 4829 |
Metaverse Convergence
4829
META
|
$0.000034 | -0.01% | -10.7% | -21.49% |
30d
32.28%
60d
1.7%
90d
-29.2%
|
Apert. $0.00003837
Min. $0.00003427
Máx. $0.00004317
|
$73.64K 2.15B META | - |
|
||
| 4830 |
IMO
4830
IMO
|
$1.0234 | 0.55% | 0.18% | 4.37% |
30d
1.61%
60d
-21.12%
90d
-37.81%
|
Apert. $1.0192
Min. $1.0117
Máx. $1.0286
|
$73.44K 71.76K IMO | - |
|
||
| 4831 |
Open Exchange Token
4831
OX
|
$0.000038 | 0.01% | 4.98% | 8.64% |
30d
-23.33%
60d
-34.21%
90d
-38.11%
|
Apert. $0.00003537
Min. $0.00003537
Máx. $0.00003797
|
$72.39K 1.91B OX | - |
|
||
| 4832 |
Camelot Token
4832
GRAIL
|
$130.69 | 0.02% | 17.58% | 20.46% |
30d
-23.25%
60d
-50.12%
90d
-54.86%
|
Apert. $111.64
Min. $110.78
Máx. $132.49
|
$72.27K 553.00 GRAIL | - |
|
||
| 4833 |
BoxBet
4833
BXBT
|
$0.013451 | 0.19% | 1.57% | 14.87% |
30d
7.12%
60d
-15.57%
90d
-40.96%
|
Apert. $0.013173
Min. $0.013155
Máx. $0.013466
|
$72.03K 5.36M BXBT | - |
|
||
| 4834 |
TOMCoin
4834
TOM
|
$0.000183 | 1.69% | -9.84% | 10.95% |
30d
-50.71%
60d
-37.99%
90d
-21.85%
|
Apert. $0.00023087
Min. $0.00017092
Máx. $0.00023087
|
$71.28K 389.71M TOM | - |
|
||
| 4835 |
Love Monster
4835
LOVE
|
$0.000176 | -0.43% | 24.12% | 86.48% |
30d
423.53%
60d
2156.73%
90d
782.21%
|
Apert. $0.0001342
Min. $0.0001342
Máx. $0.00020514
|
$71.16K 404.94M LOVE | - |
|
||
| 4836 |
Nova finance
4836
NOVA
|
$0.003702 | 0.26% | 0.96% | 0.23% |
30d
-8.58%
60d
-4.37%
90d
299.2%
|
Apert. $0.00367842
Min. $0.00365945
Máx. $0.00370204
|
$70.84K 19.14M NOVA | - |
|
||
| 4837 |
SophiaVerse
4837
SOPH
|
$0.001215 | 0.02% | -2.98% | -12.04% |
30d
-18.9%
60d
-17.42%
90d
-65.4%
|
Apert. $0.00124937
Min. $0.00120624
Máx. $0.00125315
|
$70.81K 58.30M SOPH | - |
|
||
| 4838 |
Kim Exchange
4838
KIM
|
$0.000333 | 105.91% | 103.99% | 106.81% |
30d
263.87%
60d
1.85%
90d
-21.6%
|
Apert. $0.00016381
Min. $0.00015835
Máx. $0.00033255
|
$70.78K 212.83M KIM | - |
|
||
| 4839 |
TPRO Network
4839
TPRO
|
$0.001183 | -0.57% | -0.57% | -9.85% |
30d
-15.52%
60d
-8.38%
90d
-43.92%
|
Apert. $0.00118398
Min. $0.00118258
Máx. $0.00118962
|
$70.75K 59.83M TPRO | - |
|
||
| 4840 |
XO Protocol
4840
XOXO
|
$0.000339 | 0.05% | 0.11% | -0.35% |
30d
8.89%
60d
-57.6%
90d
-66.04%
|
Apert. $0.00033821
Min. $0.00033809
Máx. $0.00033867
|
$70.42K 207.99M XOXO | - |
|
||
| 4841 |
Staicy Sport
4841
SPORT
|
$0.025018 | -0.38% | 2.27% | 8.47% |
30d
-23.57%
60d
-46.91%
90d
-52.26%
|
Apert. $0.025327
Min. $0.022505
Máx. $0.02533
|
$70.31K 2.81M SPORT | - |
|
||
| 4842 |
Pontem Liquidswap
4842
LSD
|
$0.004344 | 1.97% | 3.32% | 4.53% |
30d
-21.81%
60d
-72.91%
90d
-80.05%
|
Apert. $0.00420497
Min. $0.00420259
Máx. $0.00434413
|
$70.28K 16.18M LSD | - |
|
||
| 4843 |
Reform DAO
4843
RFRM
|
$0.008086 | 0.16% | 0.45% | 0.95% |
30d
-1.33%
60d
-21.36%
90d
-51.42%
|
Apert. $0.00806308
Min. $0.00804849
Máx. $0.00808592
|
$70.00K 8.66M RFRM | - |
|
||
| 4844 |
Undead Blocks
4844
UNDEAD
|
$0.001776 | -0.53% | 6.12% | 5.83% |
30d
9.39%
60d
-27.7%
90d
-35.5%
|
Apert. $0.00169075
Min. $0.00167387
Máx. $0.00181565
|
$69.16K 38.93M UNDEAD | - |
|
||
| 4845 |
Immortal Token
4845
IMT
|
$0.002816 | -0.17% | -0.17% | -0.82% |
30d
-2%
60d
-16.98%
90d
-35.59%
|
Apert. $0.0028233
Min. $0.00281424
Máx. $0.0028233
|
$68.98K 24.50M IMT | - |
|
||
| 4846 |
Pond0x
4846
PNDC
|
$0.00000005 | 2.02% | 4.37% | -11.07% |
30d
29.64%
60d
-19.82%
90d
-57.18%
|
Apert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
|
$68.96K 1.38T PNDC | - |
|
||
| 4847 |
Smell Token
4847
SML
|
$0.000400 | 0.73% | 0.96% | 10.08% |
30d
49.52%
60d
86.5%
90d
86.5%
|
Apert. $0.00039428
Min. $0.0003934
Máx. $0.00040012
|
$68.90K 172.20M SML | - |
|
||
| 4848 |
bitcastle Token
4848
BCE
|
$0.136092 | 0.44% | 6.34% | 30.46% |
30d
52.31%
60d
124.87%
90d
149.23%
|
Apert. $0.127303
Min. $0.127303
Máx. $0.136091
|
$67.88K 498.78K BCE | - |
|
||
| 4849 |
Gather
4849
GAT
|
$0.942624 | -0.16% | 0.01% | 1.26% |
30d
87.3%
60d
90.53%
90d
31.61%
|
Apert. $0.936206
Min. $0.936206
Máx. $0.955176
|
$67.83K 71.96K GAT | - |
|
||
| 4850 |
Luminous
4850
LUM
|
$0.554804 | - | 1.25% | 15.11% |
30d
-0.58%
60d
-34.17%
90d
-43.38%
|
Apert. $0.600721
Min. $0.539647
Máx. $0.605107
|
$67.52K 121.70K LUM | - |
|
33.897 Monedas Monitoreadas - Página
97 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.