Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Base is for everyone
4801
BASE
|
$0.000590 | 0.45% | -10.06% | -43.15% |
30d
-62%
60d
-75.79%
90d
-73.42%
|
Apert. $0.00060936
Min. $0.00054932
Máx. $0.00065763
|
$163.54K 277.11M BASE | - |
|
||
| 4802 |
We Love Tits
4802
TITS
|
$0.000164 | 5.79% | 10.07% | -18.39% |
30d
-45.88%
60d
-53.19%
90d
-63.98%
|
Apert. $0.00014486
Min. $0.00014184
Máx. $0.00016387
|
$163.26K 996.26M TITS | - |
|
||
| 4803 |
DAYSTARTER
4803
DST
|
$0.844078 | -0.36% | 4.04% | 1.88% |
30d
-4.6%
60d
-35.37%
90d
553.61%
|
Apert. $0.811803
Min. $0.792951
Máx. $0.856676
|
$162.62K 192.65K DST | - |
|
||
| 4804 |
Based Apex Token
4804
BAP3X
|
$0.028704 | -0.42% | -1.31% | -36.66% |
30d
-40.24%
60d
-46.38%
90d
-53.04%
|
Apert. $0.029026
Min. $0.02774
Máx. $0.029086
|
$160.79K 5.60M BAP3X | - |
|
||
| 4805 |
Content Bitcoin
4805
CTB
|
$534.88 | -0.12% | -0.02% | -0.05% |
30d
19.69%
60d
50.13%
90d
50.33%
|
Apert. $535.52
Min. $534.56
Máx. $535.70
|
$160.40K 299.00 CTB | - |
|
||
| 4806 |
Candle Cat
4806
CANDLE
|
$0.000241 | -0.24% | 1.65% | -15.33% |
30d
-21.09%
60d
-40.66%
90d
-64.51%
|
Apert. $0.00023786
Min. $0.00023473
Máx. $0.0002418
|
$159.88K 662.80M CANDLE | - |
|
||
| 4807 |
Quantum
4807
Q
|
$0.003502 | 0.1% | -0.63% | 3.51% |
30d
11.22%
60d
24.84%
90d
24.34%
|
Apert. $0.00349328
Min. $0.0034549
Máx. $0.00356061
|
$159.48K 45.54M Q | - |
|
||
| 4808 |
Lympid
4808
LYP
|
$0.004973 | - | -0.36% | -12.67% |
30d
-29.11%
60d
-58.48%
90d
-70.88%
|
Apert. $0.00548039
Min. $0.00495856
Máx. $0.00548039
|
$159.25K 32.02M LYP | - |
|
||
| 4809 |
SKPANAX
4809
SKX
|
$0.023794 | 0.18% | -43.67% | -69.89% |
30d
-89.31%
60d
-92.03%
90d
-94.09%
|
Apert. $0.042986
Min. $0.023749
Máx. $0.043235
|
$159.11K 6.69M SKX | - |
|
||
| 4810 |
Zenix
4810
ZENIX
|
$0.00000820 | 0.02% | - | -33.25% |
30d
5.63%
60d
-33.3%
90d
-51.79%
|
Apert. $0.000008197
Min. $0.000008192
Máx. $0.000008201
|
$158.27K 19.31B ZENIX | - |
|
||
| 4811 |
Kitty Cake
4811
KCAKE
|
$0.00000197 | - | -0.51% | -14% |
30d
-13.99%
60d
-16.53%
90d
-24.22%
|
Apert. $0.000001949
Min. $0.000001949
Máx. $0.00000198
|
$157.82K 80.15B KCAKE | - |
|
||
| 4812 |
Radx AI
4812
RADX
|
$0.00000078 | 0.39% | -0.8% | -7.76% |
30d
-58.85%
60d
-52.13%
90d
-58.45%
|
Apert. $0.000000783
Min. $0.000000776
Máx. $0.0000007899
|
$157.60K 201.02B RADX | - |
|
||
| 4813 |
Goatcoin
4813
GOATCOINME1
|
$0.000526 | 22.9% | 7.88% | -26.57% |
30d
64.44%
60d
267.47%
90d
902.23%
|
Apert. $0.00046907
Min. $0.00022318
Máx. $0.00070749
|
$157.25K 298.83M GOATCOINME1 | - |
|
||
| 4814 |
BEBE
4814
BEBE
|
$0.00000374 | -2.04% | 5.8% | -40.18% |
30d
-55.32%
60d
-73.93%
90d
-93.06%
|
Apert. $0.000003258
Min. $0.000003258
Máx. $0.000003942
|
$156.00K 41.73B BEBE | - |
|
||
| 4815 |
SNAP
4815
$NAP
|
$0.00000213 | -0.04% | -0.26% | -15.97% |
30d
-21.07%
60d
-26.92%
90d
-34.36%
|
Apert. $0.00000214
Min. $0.000002034
Máx. $0.000002155
|
$155.61K 72.92B $NAP | - |
|
||
| 4816 |
Elympics
4816
ELP
|
$0.002604 | -0.18% | 12.58% | 1.83% |
30d
-12.13%
60d
-28.77%
90d
-20.54%
|
Apert. $0.00231648
Min. $0.00230705
Máx. $0.0029395
|
$154.66K 59.40M ELP | - |
|
||
| 4817 |
GIFT
4817
GIFT
|
$0.149298 | -1.54% | -4.82% | -8.09% |
30d
6.28%
60d
10.93%
90d
18%
|
Apert. $0.155979
Min. $0.149297
Máx. $0.156863
|
$154.56K 1.04M GIFT | - |
|
||
| 4818 |
Oil Meta Games
4818
OMG
|
$24.36 | -0.18% | -0.42% | 0.89% |
30d
13.22%
60d
40.98%
90d
78.94%
|
Apert. $24.31
Min. $23.85
Máx. $24.74
|
$154.11K 6.33K OMG | - |
|
||
| 4819 |
Terrace
4819
TRC
|
$0.008887 | -2.42% | 10.85% | 75.14% |
30d
122.12%
60d
23.66%
90d
124.48%
|
Apert. $0.00805065
Min. $0.00776109
Máx. $0.0091214
|
$154.01K 17.33M TRC | - |
|
||
| 4820 |
RUN TOGETHER
4820
RUN
|
$0.002319 | 0.8% | 4.47% | -11.57% |
30d
-4.03%
60d
12.89%
90d
11.84%
|
Apert. $0.0021678
Min. $0.00211761
Máx. $0.00232394
|
$153.90K 66.36M RUN | - |
|
||
| 4821 |
Rifts Finance
4821
RIFTS
|
$0.000431 | 1.26% | 50.83% | -31.26% |
30d
-76.97%
60d
-88.31%
90d
598.62%
|
Apert. $0.0002792
Min. $0.0002792
Máx. $0.00043695
|
$153.86K 356.87M RIFTS | - |
|
||
| 4822 |
Yabba Dabba Doo!
4822
YBDBD
|
$0.00000092 | -0.88% | 6.17% | -10.8% |
30d
-29.54%
60d
-4.65%
90d
-13.32%
|
Apert. $0.000000861
Min. $0.000000861
Máx. $0.000000975
|
$153.62K 166.44B YBDBD | - |
|
||
| 4823 |
Ozonechain
4823
OZONE
|
$2.70 | -0.09% | -1.37% | -0.42% |
30d
-27.03%
60d
-23.48%
90d
-37.31%
|
Apert. $2.8121
Min. $2.6687
Máx. $2.8121
|
$153.26K 56.67K OZONE | - |
|
||
| 4824 |
Mars Meme Inc
4824
MARSMI
|
$0.037840 | -0.07% | 2.1% | -20.14% |
30d
-24.24%
60d
-33.95%
90d
-39.38%
|
Apert. $0.036681
Min. $0.03554
Máx. $0.037882
|
$152.81K 4.04M MARSMI | - |
|
||
| 4825 |
Greenchie
4825
GNC
|
$0.00000009 | -0.28% | -1.5% | -26.85% |
30d
-59.94%
60d
-60.35%
90d
-70.67%
|
Apert. $0.000000094
Min. $0.000000089
Máx. $0.000000095
|
$152.33K 1.64T GNC | - |
|
||
| 4826 |
XYZVerse
4826
XYZ
|
$0.000213 | -3.92% | -5.09% | -99.66% |
30d
-99.66%
60d
-99.66%
90d
-99.66%
|
Apert. $0.0002397
Min. $0.00021332
Máx. $0.00025119
|
$151.69K 711.11M XYZ | - |
|
||
| 4827 |
Bandot Protocol
4827
BANDOT
|
$0.000060 | -0.25% | -1.39% | 0.4% |
30d
-37.41%
60d
-19.21%
90d
0.63%
|
Apert. $0.00006099
Min. $0.00006029
Máx. $0.00006172
|
$151.52K 2.51B BANDOT | - |
|
||
| 4828 |
Yellow Umbrella
4828
YU
|
$0.000020 | -0.16% | 8.6% | -27.51% |
30d
-37.54%
60d
-45.95%
90d
-86.44%
|
Apert. $0.00001827
Min. $0.00001794
Máx. $0.00001975
|
$150.85K 7.65B YU | - |
|
||
| 4829 |
MikeToken
4829
MKT
|
$0.0000000010 | 0.01% | 0.02% | -0.01% |
30d
-0.03%
60d
22.11%
90d
13.88%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$150.68K 150.68T MKT | - |
|
||
| 4830 |
Torah Network
4830
VP
|
$0.006905 | 0.86% | 0.44% | 38.22% |
30d
-0.3%
60d
72.58%
90d
0.26%
|
Apert. $0.00686288
Min. $0.00681398
Máx. $0.0069639
|
$150.39K 21.78M VP | - |
|
||
| 4831 |
NYC Token
4831
$NYC
|
$0.116798 | - | -0.13% | -8.43% |
30d
41.96%
60d
41.96%
90d
41.96%
|
Apert. $0.116526
Min. $0.116526
Máx. $0.117538
|
$150.25K 1.29M $NYC | - |
|
||
| 4832 |
Tema
4832
TEMA
|
$0.000066 | 0.53% | 0.06% | -6.89% |
30d
-7.17%
60d
-21.67%
90d
-35.02%
|
Apert. $0.0000655
Min. $0.00006516
Máx. $0.0000659
|
$150.02K 2.28B TEMA | - |
|
||
| 4833 |
VALOR
4833
VALOR
|
$0.000357 | -1.73% | 0.58% | -8.31% |
30d
-62.72%
60d
-81.05%
90d
-95.68%
|
Apert. $0.00035149
Min. $0.00031825
Máx. $0.00038695
|
$148.41K 415.80M VALOR | - |
|
||
| 4834 |
Harambe on Solana
4834
HARAMBE
|
$0.000989 | 1.12% | 27.81% | -10.34% |
30d
-13.38%
60d
2.27%
90d
-7.3%
|
Apert. $0.00075586
Min. $0.00075124
Máx. $0.00105553
|
$147.48K 149.19M HARAMBE | - |
|
||
| 4835 |
Shih Tzu
4835
SHIH
|
$0.000173 | -0.94% | -7.38% | -23.03% |
30d
-51.84%
60d
19.21%
90d
-45.79%
|
Apert. $0.00018649
Min. $0.00017225
Máx. $0.00018649
|
$147.06K 851.85M SHIH | - |
|
||
| 4836 |
MimbleWimbleCoin
4836
MWC
|
$21.05 | 0.22% | 1.03% | -3.44% |
30d
-9.64%
60d
-24.3%
90d
-39.07%
|
Apert. $21.04
Min. $20.78
Máx. $21.20
|
$146.89K 6.98K MWC | - |
|
||
| 4837 |
PENGU AI
4837
PENGUAI1
|
$0.000401 | 5.8% | 1343.02% | 2130.16% |
30d
4901.09%
60d
-99.87%
90d
3778.2%
|
Apert. $0.00002782
Min. $0.00002526
Máx. $0.00040064
|
$146.87K 366.60M PENGUAI1 | - |
|
||
| 4838 |
MAGA
4838
PEOPLE
|
$0.000284 | 42.84% | -99.86% | -98.77% |
30d
25583.9%
60d
41721.66%
90d
4710.52%
|
Apert. $0.214813
Min. $0.00011686
Máx. $0.437198
|
$145.95K 513.64M PEOPLE | - |
|
||
| 4839 |
KiteAI
4839
KITEAI
|
$0.00000008 | -0.14% | 0.38% | 0.59% |
30d
-5.01%
60d
-40.93%
90d
-38.74%
|
Apert. $0.000000083
Min. $0.000000082
Máx. $0.000000084
|
$145.75K 1.76T KITEAI | - |
|
||
| 4840 |
Pikachu (pikachuethog)
4840
PIKACHU
|
$0.0000000090 | -5.77% | 51.49% | -32.43% |
30d
2730.84%
60d
2055.85%
90d
2055.85%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.0000000109
|
$144.35K 16.04T PIKACHU | - |
|
||
| 4841 |
Mavryk Network
4841
$MVRK
|
$0.026198 | -0.17% | -0.45% | -8.69% |
30d
-15.68%
60d
37.18%
90d
9.31%
|
Apert. $0.026307
Min. $0.026149
Máx. $0.02634
|
$144.13K 5.50M $MVRK | - |
|
||
| 4842 |
Renq Finance
4842
RENQ
|
$0.000724 | -0.12% | 0.13% | -19.45% |
30d
-28.73%
60d
-45.42%
90d
-41.83%
|
Apert. $0.00071346
Min. $0.00067652
Máx. $0.00073432
|
$143.04K 197.48M RENQ | - |
|
||
| 4843 |
APEcoin.dev
4843
APE
|
$0.148877 | 0.66% | 2.08% | -18.11% |
30d
-31.35%
60d
-37.72%
90d
-57.92%
|
Apert. $0.144931
Min. $0.141829
Máx. $0.149913
|
$142.71K 958.59K APE | - |
|
||
| 4844 |
Peapods Finance
4844
PEAS
|
$0.457393 | -0.34% | 1.71% | -8.73% |
30d
-4.59%
60d
-41.88%
90d
-59.27%
|
Apert. $0.44717
Min. $0.445394
Máx. $0.458984
|
$142.70K 312.00K PEAS | - |
|
||
| 4845 |
Satoxcoin
4845
SATOX
|
$0.00000881 | 0.03% | 0.05% | 1.01% |
30d
-1.87%
60d
-8.59%
90d
-13.78%
|
Apert. $0.000008804
Min. $0.000008795
Máx. $0.000008829
|
$142.56K 16.19B SATOX | - |
|
||
| 4846 |
DEW
4846
DEW
|
$0.000367 | -0.04% | 6.04% | -3.71% |
30d
-9.2%
60d
-48.41%
90d
-51.64%
|
Apert. $0.00033765
Min. $0.00033765
Máx. $0.00036772
|
$142.34K 388.34M DEW | - |
|
||
| 4847 |
Minto
4847
BTCMT
|
$0.658002 | 0.09% | 1.03% | -9.69% |
30d
-10.85%
60d
-8.5%
90d
-8.35%
|
Apert. $0.651922
Min. $0.642109
Máx. $0.658002
|
$140.89K 214.12K BTCMT | - |
|
||
| 4848 |
Gradients
4848
SN56
|
$5.04 | -0.89% | 4.06% | -10.06% |
30d
-13.18%
60d
-31.82%
90d
-54.84%
|
Apert. $4.7825
Min. $4.6892
Máx. $5.219
|
$140.05K 27.81K SN56 | - |
|
||
| 4849 |
Moolah
4849
MOOLAH
|
$0.003041 | -0.17% | 4.71% | 20.82% |
30d
29.16%
60d
3.68%
90d
-51.59%
|
Apert. $0.0028401
Min. $0.0027448
Máx. $0.00304693
|
$138.98K 45.70M MOOLAH | - |
|
||
| 4850 |
All Will Retire
4850
AWR
|
$0.000656 | 0.63% | -1.22% | -26.78% |
30d
-49.54%
60d
-61.26%
90d
-49.82%
|
Apert. $0.00065683
Min. $0.00061344
Máx. $0.00067766
|
$138.94K 211.93M AWR | - |
|
34.183 Monedas Monitoreadas - Página
97 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.