Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Vulpe Finance
4801
VULPEFI
|
$0.024872 | 0.6% | -6.95% | 960.75% |
30d
-54.79%
60d
-54.79%
90d
-54.79%
|
Apert. $0.018651
Min. $0.016566
Máx. $0.028487
|
$60.28K 2.42M VULPEFI | - |
|
||
| 4802 |
Globe Derivative Exchange
4802
GDT
|
$0.003404 | 0.03% | -0.69% | 0.53% |
30d
-9.81%
60d
-10.75%
90d
10.3%
|
Apert. $0.00342604
Min. $0.00338611
Máx. $0.00346327
|
$104.25K 30.62M GDT | - |
|
||
| 4803 |
KOLZ
4803
KOLZ
|
$0.000048 | 0.53% | 9.65% | 31.96% |
30d
5.79%
60d
-38.9%
90d
33.45%
|
Apert. $0.00004329
Min. $0.00004329
Máx. $0.0000478
|
$105.62K 2.21B KOLZ | - |
|
||
| 4804 |
COW
4804
COW
|
$0.017339 | 1.38% | 1.64% | 62.34% |
30d
83.37%
60d
43.16%
90d
-1.65%
|
Apert. $0.017195
Min. $0.016846
Máx. $0.017427
|
$112.92K 6.51M COW | - |
|
||
| 4805 |
NALS
4805
NALS
|
$0.011532 | -2.43% | -4.8% | 52.33% |
30d
-31.52%
60d
-54.91%
90d
-24.12%
|
Apert. $0.011207
Min. $0.010643
Máx. $0.012176
|
$105.75K 9.17M NALS | - |
|
||
| 4806 |
Friend.tech
4806
FRIEND
|
$0.073241 | -0.88% | -12.87% | -10.04% |
30d
-34.98%
60d
20.36%
90d
-46.31%
|
Apert. $0.081861
Min. $0.070213
Máx. $0.086514
|
$100.86K 1.38M FRIEND | - |
|
||
| 4807 |
Anita AI
4807
ANITA
|
$0.002003 | -1.74% | -2.37% | -7.02% |
30d
-20.39%
60d
-77.38%
90d
199.76%
|
Apert. $0.00208115
Min. $0.00200329
Máx. $0.00212537
|
$99.73K 49.78M ANITA | - |
|
||
| 4808 |
Brian Arm Strong
4808
BRIAN
|
$0.003487 | 0.44% | 9.64% | 61.33% |
30d
167.88%
60d
96.66%
90d
389.32%
|
Apert. $0.00317635
Min. $0.00317387
Máx. $0.00348686
|
$104.92K 30.09M BRIAN | - |
|
||
| 4809 |
Dagcoin
4809
DAGS
|
$0.000339 | -1.74% | -0.28% | -29.08% |
30d
-34.43%
60d
-42.25%
90d
-52.37%
|
Apert. $0.00034102
Min. $0.00033899
Máx. $0.00034601
|
$91.26K 269.19M DAGS | - |
|
||
| 4810 |
BitoPro Exchange Token
4810
BITO
|
$0.112352 | -0.11% | -0.19% | 1.09% |
30d
7.48%
60d
14.32%
90d
21.64%
|
Apert. $0.112164
Min. $0.112075
Máx. $0.1127
|
$106.10K 944.37K BITO | - |
|
||
| 4811 |
LEGION
4811
LEGION
|
$0.000328 | -0.1% | 6.92% | 43.39% |
30d
205.85%
60d
143.63%
90d
82.44%
|
Apert. $0.00030895
Min. $0.00030466
Máx. $0.00040424
|
$103.34K 314.63M LEGION | - |
|
||
| 4812 |
MMPRO Token
4812
MMPRO
|
$0.004122 | -0.1% | 0.2% | -1.01% |
30d
-7.65%
60d
-31.59%
90d
-24.51%
|
Apert. $0.00411634
Min. $0.00410946
Máx. $0.00412673
|
$104.40K 25.32M MMPRO | - |
|
||
| 4813 |
KAP Games / Kapital DAO
4813
KAP
|
$0.001574 | -9.63% | 100% | 78.8% |
30d
45.33%
60d
-36.9%
90d
-67.21%
|
Apert. $0.00075006
Min. $0.00075006
Máx. $0.00334893
|
$103.74K 65.90M KAP | - |
|
||
| 4814 |
Roaring Kitty
4814
ROAR
|
$0.004943 | 0.1% | 12.43% | 49.03% |
30d
48.06%
60d
21.6%
90d
116.69%
|
Apert. $0.0044104
Min. $0.00429266
Máx. $0.00494293
|
$103.44K 20.93M ROAR | - |
|
||
| 4815 |
Okayeg
4815
OKAYEG
|
$0.000014 | 0.09% | 28.11% | 48.82% |
30d
76.71%
60d
94.78%
90d
235.54%
|
Apert. $0.00001151
Min. $0.00001095
Máx. $0.00001459
|
$101.66K 7.23B OKAYEG | - |
|
||
| 4816 |
Helion
4816
HLN
|
$0.060577 | 0.09% | -0.69% | -2.81% |
30d
-18.73%
60d
-16.9%
90d
60.38%
|
Apert. $0.061055
Min. $0.060392
Máx. $0.061055
|
$103.71K 1.71M HLN | - |
|
||
| 4817 |
Colend
4817
CLND
|
$0.072908 | - | 1.09% | 10.36% |
30d
-4.54%
60d
-0.65%
90d
3.98%
|
Apert. $0.069885
Min. $0.069871
Máx. $0.073126
|
$100.81K 1.38M CLND | - |
|
||
| 4818 |
Feisty Doge NFT
4818
NFD
|
$0.000146 | 0.41% | 21.6% | 62.97% |
30d
71.13%
60d
130.41%
90d
447.56%
|
Apert. $0.00012016
Min. $0.00011635
Máx. $0.00014613
|
$105.13K 719.43M NFD | - |
|
||
| 4819 |
SuiAI
4819
SUAI
|
$0.001685 | 1.29% | 1.3% | 54.34% |
30d
25.54%
60d
-31.55%
90d
-9.5%
|
Apert. $0.00175517
Min. $0.00160062
Máx. $0.00182609
|
$102.24K 60.67M SUAI | - |
|
||
| 4820 |
Carbon Capture
4820
CCO2
|
$12.45 | -0.04% | -0.18% | 0.55% |
30d
0.46%
60d
2.45%
90d
3.59%
|
Apert. $12.58
Min. $12.42
Máx. $12.59
|
$101.71K 8.17K CCO2 | - |
|
||
| 4821 |
SAY Coin
4821
SAY
|
$0.000938 | -2.48% | 11.27% | -7.76% |
30d
-6.69%
60d
9.17%
90d
64.94%
|
Apert. $0.00086147
Min. $0.00083747
Máx. $0.00103842
|
$100.50K 107.12M SAY | - |
|
||
| 4822 |
Sturdy
4822
STRDY
|
$0.266388 | 4.17% | 8.94% | -13% |
30d
-28.99%
60d
-62.47%
90d
-56.35%
|
Apert. $0.271304
Min. $0.238372
Máx. $0.274402
|
$114.64K 430.34K STRDY | - |
|
||
| 4823 |
GPU ai Rich
4823
RICH
|
$0.000490 | 0.58% | -0.22% | 3.77% |
30d
2.89%
60d
-16.28%
90d
-24.16%
|
Apert. $0.00049304
Min. $0.00047805
Máx. $0.00050397
|
$101.79K 207.81M RICH | - |
|
||
| 4824 |
Tell A Tale
4824
TAT
|
$0.001582 | -1.28% | 7.93% | 11.82% |
30d
-32.77%
60d
100.31%
90d
64.52%
|
Apert. $0.00149352
Min. $0.0014651
Máx. $0.00160257
|
$111.48K 70.47M TAT | - |
|
||
| 4825 |
DOGEN
4825
DOGEN
|
$0.000131 | 0.23% | 1.44% | -13.7% |
30d
-48.28%
60d
-66.83%
90d
-72.92%
|
Apert. $0.0001269
Min. $0.0001269
Máx. $0.00013344
|
$101.04K 769.98M DOGEN | - |
|
||
| 4826 |
Witnet
4826
WIT
|
$0.001287 | - | -1.13% | 14.29% |
30d
28.91%
60d
-15.9%
90d
-22.5%
|
Apert. $0.00130208
Min. $0.0012573
Máx. $0.00130283
|
$101.43K 78.80M WIT | - |
|
||
| 4827 |
Zon Token
4827
ZON
|
$0.048129 | 0.49% | -0.45% | 11.39% |
30d
23.79%
60d
303.96%
90d
2075.16%
|
Apert. $0.048383
Min. $0.047749
Máx. $0.050611
|
$124.59K 2.59M ZON | - |
|
||
| 4828 |
Coloniume Network
4828
CLNX
|
$0.079609 | 6.51% | 2.74% | 4.82% |
30d
-1.63%
60d
-36.56%
90d
-32.74%
|
Apert. $0.075227
Min. $0.073974
Máx. $0.079809
|
$108.97K 1.37M CLNX | - |
|
||
| 4829 |
TonCapy
4829
TCAPY
|
$0.000409 | 2.1% | 3.54% | -9.92% |
30d
-45.48%
60d
-59.11%
90d
-74.03%
|
Apert. $0.00040715
Min. $0.00039503
Máx. $0.00041932
|
$103.26K 252.29M TCAPY | - |
|
||
| 4830 |
UNCOMMON•GOODS
4830
UNCOMMONGOODS
|
$0.070033 | - | -5.03% | -6.79% |
30d
-6.28%
60d
-21.11%
90d
4.84%
|
Apert. $0.072565
Min. $0.070032
Máx. $0.074299
|
$99.98K 1.43M UNCOMMONGOODS | - |
|
||
| 4831 |
Morpheus
4831
MOR
|
$5.87 | 0.18% | 8.59% | 18.02% |
30d
2.04%
60d
3.7%
90d
11.06%
|
Apert. $5.448
Min. $5.400
Máx. $5.870
|
$109.20K 18.60K MOR | - |
|
||
| 4832 |
Capybara Nation
4832
BARA
|
$0.00000093 | 0.11% | 0.64% | - |
30d
-30.09%
60d
38.17%
90d
73.35%
|
Apert. $0.000000929
Min. $0.00000092
Máx. $0.00000095
|
$93.83K 100.56B BARA | - |
|
||
| 4833 |
Tiamonds
4833
TOTO
|
$0.006456 | 0.15% | 0.84% | 3.29% |
30d
4.53%
60d
-25.68%
90d
-14.49%
|
Apert. $0.00642368
Min. $0.00638785
Máx. $0.00650735
|
$93.22K 14.44M TOTO | - |
|
||
| 4834 |
Catboy
4834
CATBOY
|
$0.005234 | 0.15% | -4.89% | -9.42% |
30d
-20.56%
60d
-52%
90d
-12.46%
|
Apert. $0.00563128
Min. $0.00517374
Máx. $0.00563128
|
$93.76K 17.91M CATBOY | - |
|
||
| 4835 |
Apex Fusion
4835
AP3X
|
$0.109810 | 0.09% | -0.34% | 12.39% |
30d
-32.38%
60d
-42.71%
90d
-47.61%
|
Apert. $0.110109
Min. $0.109619
Máx. $0.110273
|
$100.62K 916.34K AP3X | - |
|
||
| 4836 |
xDAI
4836
xDAI
|
$0.942296 | -0.46% | -4.29% | -6.92% |
30d
-7.69%
60d
-6.62%
90d
-7.68%
|
Apert. $0.972662
Min. $0.942295
Máx. $0.985584
|
$96.14K 102.03K xDAI | - |
|
||
| 4837 |
EnviDa
4837
EDAT
|
$0.045265 | -0.66% | 1.12% | -3.82% |
30d
-5.03%
60d
-26.58%
90d
-25.07%
|
Apert. $0.047273
Min. $0.044201
Máx. $0.047273
|
$98.63K 2.18M EDAT | - |
|
||
| 4838 |
4ART Coin
4838
4ART
|
$0.002180 | -1.79% | -5.6% | -2.23% |
30d
-3.97%
60d
-18.05%
90d
53.56%
|
Apert. $0.00238015
Min. $0.00218025
Máx. $0.00242012
|
$98.06K 44.98M 4ART | - |
|
||
| 4839 |
Metahorse Unity
4839
MUNITY
|
$0.000668 | 0.12% | -16.97% | -12.73% |
30d
-41.92%
60d
-66.22%
90d
-40.49%
|
Apert. $0.00080058
Min. $0.00063095
Máx. $0.00080722
|
$97.17K 145.51M MUNITY | - |
|
||
| 4840 |
Stake DAO CRV
4840
SDCRV
|
$0.470706 | 0.67% | 8.73% | 30% |
30d
6.65%
60d
-7.1%
90d
15.64%
|
Apert. $0.431402
Min. $0.426019
Máx. $0.489334
|
$98.92K 210.15K SDCRV | - |
|
||
| 4841 |
Nostra
4841
NSTR
|
$0.022613 | 0.52% | 2.38% | 1.95% |
30d
-2.81%
60d
-7.85%
90d
-5.32%
|
Apert. $0.021848
Min. $0.021848
Máx. $0.022613
|
$99.95K 4.42M NSTR | - |
|
||
| 4842 |
Domi Online
4842
DOMI
|
$0.005001 | -0.73% | 3.72% | 29.91% |
30d
33.97%
60d
11.39%
90d
21.94%
|
Apert. $0.00485286
Min. $0.0047416
Máx. $0.00512652
|
$97.13K 19.42M DOMI | - |
|
||
| 4843 |
Friend3
4843
F3
|
$0.002648 | 0.08% | -5.73% | 30.87% |
30d
11.34%
60d
-30.17%
90d
-34.25%
|
Apert. $0.00286267
Min. $0.0026217
Máx. $0.00286267
|
$98.95K 37.37M F3 | - |
|
||
| 4844 |
Evercraft Ecotechnologies
4844
$ECET
|
$0.008263 | 0.39% | -15.83% | 17.21% |
30d
9.96%
60d
-17.87%
90d
-40.18%
|
Apert. $0.010743
Min. $0.00823079
Máx. $0.010754
|
$93.90K 11.36M $ECET | - |
|
||
| 4845 |
Drac (BRC)
4845
DRAC
|
$0.008515 | 0.18% | 2.3% | 13.12% |
30d
-1.75%
60d
-21.1%
90d
96.97%
|
Apert. $0.00835071
Min. $0.00832209
Máx. $0.0085704
|
$98.68K 11.59M DRAC | - |
|
||
| 4846 |
BLACKHOLE PROTOCOL
4846
BLACKHP
|
$0.008943 | 28.04% | 87.31% | 131.72% |
30d
119.38%
60d
747.01%
90d
1047.99%
|
Apert. $0.00440717
Min. $0.00413071
Máx. $0.00894283
|
$98.18K 10.98M BLACKHP | - |
|
||
| 4847 |
HeadStarter
4847
HST
|
$0.009043 | 0.23% | -3.71% | 20.39% |
30d
31.69%
60d
-0.23%
90d
25.57%
|
Apert. $0.00944349
Min. $0.00875347
Máx. $0.00945059
|
$98.36K 10.88M HST | - |
|
||
| 4848 |
Causecoin
4848
CAUSE
|
$0.168290 | 0.38% | 0.23% | -0.83% |
30d
-3.76%
60d
-1.3%
90d
-1.3%
|
Apert. $0.1671
Min. $0.165625
Máx. $0.169784
|
$98.40K 584.73K CAUSE | - |
|
||
| 4849 |
Spectra
4849
SPECTRA
|
$0.023713 | 2.82% | 32.3% | 53.99% |
30d
21.93%
60d
18.89%
90d
25.53%
|
Apert. $0.01812
Min. $0.017669
Máx. $0.023712
|
$125.41K 5.29M SPECTRA | - |
|
||
| 4850 |
Chappyz
4850
CHAPZ
|
$0.000197 | - | -0.19% | 30.63% |
30d
-0.18%
60d
-21.67%
90d
15.94%
|
Apert. $0.00019591
Min. $0.00018718
Máx. $0.00019689
|
$96.99K 493.59M CHAPZ | - |
|
32.440 Monedas Monitoreadas - Página
97 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.