Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
UNCOMMON•GOODS
4801
UNCOMMONGOODS
|
$0.066321 | -0.52% | -6.83% | -11.72% |
30d
-25.23%
60d
-16.41%
90d
-25.43%
|
Apert. $0.071224
Min. $0.062035
Máx. $0.075042
|
$110.19K 1.66M UNCOMMONGOODS | - |
|
||
| 4802 |
EthereumFair
4802
ETF
|
$0.008833 | -0.84% | -3.88% | -3.43% |
30d
-7.93%
60d
-72.9%
90d
-10.07%
|
Apert. $0.00946643
Min. $0.00878161
Máx. $0.00946643
|
$109.87K 12.44M ETF | - |
|
||
| 4803 |
Wagmi
4803
WAGMI
|
$0.005445 | -1.09% | -5.23% | -18.27% |
30d
-36.69%
60d
-31.7%
90d
-65.76%
|
Apert. $0.00571004
Min. $0.00544523
Máx. $0.00579497
|
$109.71K 20.15M WAGMI | - |
|
||
| 4804 |
Web3War
4804
FPS
|
$0.015039 | - | -3.88% | -6.96% |
30d
-30.14%
60d
-33.13%
90d
-61.24%
|
Apert. $0.01508
Min. $0.01494
Máx. $0.015858
|
$109.68K 7.29M FPS | - |
|
||
| 4805 |
HyperX
4805
HYP
|
$28.15 | 0.31% | 0.13% | -0.96% |
30d
-2.78%
60d
-0.05%
90d
-0.46%
|
Apert. $28.30
Min. $28.02
Máx. $28.62
|
$109.35K 3.88K HYP | - |
|
||
| 4806 |
Octavia
4806
VIA
|
$0.021180 | 1.11% | -6.5% | -15.99% |
30d
-33.51%
60d
-16.02%
90d
-28.2%
|
Apert. $0.022755
Min. $0.020125
Máx. $0.02287
|
$109.31K 5.16M VIA | - |
|
||
| 4807 |
Coloniume Network
4807
CLNX
|
$0.081488 | 5.32% | 6.7% | 2.93% |
30d
-34.35%
60d
-32.07%
90d
-37.35%
|
Apert. $0.078267
Min. $0.076282
Máx. $0.081557
|
$108.59K 1.33M CLNX | - |
|
||
| 4808 |
Doric Network / DIPNET
4808
DRC
|
$0.324571 | -0.39% | -0.54% | -0.78% |
30d
-8.32%
60d
-8.41%
90d
-20.03%
|
Apert. $0.32781
Min. $0.32457
Máx. $0.329421
|
$108.49K 334.26K DRC | - |
|
||
| 4809 |
Bitcast
4809
SN93
|
$0.778474 | -0.3% | -12.04% | -12.33% |
30d
-12.33%
60d
-12.33%
90d
-12.33%
|
Apert. $0.885053
Min. $0.778473
Máx. $1.0184
|
$108.11K 138.88K SN93 | - |
|
||
| 4810 |
Minima
4810
MINIMA
|
$0.023940 | -1.38% | -1.46% | -29.35% |
30d
-40.25%
60d
10.22%
90d
36.82%
|
Apert. $0.025887
Min. $0.02394
Máx. $0.028355
|
$107.43K 4.49M MINIMA | - |
|
||
| 4811 |
DexNet
4811
DEXNET
|
$0.028505 | 0.92% | 1% | 1.96% |
30d
-8.1%
60d
-6.96%
90d
-26.2%
|
Apert. $0.028219
Min. $0.028099
Máx. $0.028505
|
$107.14K 3.76M DEXNET | - |
|
||
| 4812 |
OneMillionDollars
4812
OMD
|
$0.000275 | 0.22% | 2.37% | -2.33% |
30d
-72.8%
60d
-32.55%
90d
-6.39%
|
Apert. $0.00026831
Min. $0.00026361
Máx. $0.00027717
|
$107.06K 389.31M OMD | - |
|
||
| 4813 |
OpenZK Network
4813
OZK
|
$0.000401 | 0.34% | 47.64% | 21.67% |
30d
-50.52%
60d
-81.41%
90d
-81.41%
|
Apert. $0.00027034
Min. $0.00026419
Máx. $0.00040691
|
$106.99K 267.13M OZK | - |
|
||
| 4814 |
Mnemonics
4814
MNEMO
|
$0.000013 | -0.72% | -5% | 14.52% |
30d
25.75%
60d
-42.46%
90d
-17.95%
|
Apert. $0.00001363
Min. $0.00001286
Máx. $0.00001402
|
$106.76K 8.30B MNEMO | - |
|
||
| 4815 |
Colend
4815
CLND
|
$0.069155 | -1.26% | -1.89% | -8.61% |
30d
-6.72%
60d
-1.36%
90d
-1.36%
|
Apert. $0.070694
Min. $0.069154
Máx. $0.073088
|
$106.62K 1.54M CLND | - |
|
||
| 4816 |
Anita AI
4816
ANITA
|
$0.002292 | -3.41% | -9.58% | -11.1% |
30d
-68.01%
60d
223.48%
90d
218.06%
|
Apert. $0.00252305
Min. $0.0022922
Máx. $0.00256221
|
$106.48K 46.45M ANITA | - |
|
||
| 4817 |
Spectra
4817
SPECTRA
|
$0.015466 | -2.6% | -13.53% | -20.34% |
30d
-34.47%
60d
-44.02%
90d
-42.71%
|
Apert. $0.017834
Min. $0.014482
Máx. $0.01792
|
$106.16K 6.86M SPECTRA | - |
|
||
| 4818 |
AI Meta Club
4818
AMC
|
$0.837845 | 0.7% | -2.8% | -2.03% |
30d
-42.14%
60d
1.21%
90d
-77.24%
|
Apert. $0.834271
Min. $0.829077
Máx. $0.880021
|
$105.73K 126.19K AMC | - |
|
||
| 4819 |
MEME
4819
MEME
|
$0.001403 | -1.98% | -5.9% | -15.55% |
30d
-78.94%
60d
-77.66%
90d
-77.54%
|
Apert. $0.00150908
Min. $0.00140317
Máx. $0.00151908
|
$105.42K 75.13M MEME | - |
|
||
| 4820 |
Causecoin
4820
CAUSE
|
$0.170313 | -0.11% | 0.8% | -1.6% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Apert. $0.169615
Min. $0.166887
Máx. $0.171744
|
$104.89K 615.88K CAUSE | - |
|
||
| 4821 |
Dagcoin
4821
DAGS
|
$0.000522 | 1.37% | 0.38% | -0.97% |
30d
-9.99%
60d
-22.2%
90d
-36.24%
|
Apert. $0.00051214
Min. $0.00051013
Máx. $0.00052508
|
$104.88K 200.88M DAGS | - |
|
||
| 4822 |
EnviDa
4822
EDAT
|
$0.048426 | -1.75% | -0.88% | 1.41% |
30d
-21.18%
60d
-22.06%
90d
32.75%
|
Apert. $0.048942
Min. $0.046087
Máx. $0.049783
|
$104.57K 2.16M EDAT | - |
|
||
| 4823 |
DOGEN
4823
DOGEN
|
$0.000202 | -2.47% | -9.1% | -20.37% |
30d
-45.41%
60d
-53.37%
90d
-76.7%
|
Apert. $0.00022074
Min. $0.00020224
Máx. $0.00022403
|
$104.51K 516.76M DOGEN | - |
|
||
| 4824 |
AI Waifu
4824
WAI
|
$0.091952 | 3.3% | 3.31% | 3.54% |
30d
-16.16%
60d
15.98%
90d
-15.66%
|
Apert. $0.089891
Min. $0.088702
Máx. $0.091951
|
$104.20K 1.13M WAI | - |
|
||
| 4825 |
Seed.Photo
4825
SEED
|
$1.0495 | -0.08% | 3.1% | 1.96% |
30d
1.53%
60d
-0.33%
90d
-4.19%
|
Apert. $1.0186
Min. $1.0152
Máx. $1.0602
|
$103.76K 98.87K SEED | - |
|
||
| 4826 |
marumaruNFT
4826
MARU
|
$0.001239 | 0.57% | 1.39% | -11.69% |
30d
-41.77%
60d
-41.4%
90d
-76.17%
|
Apert. $0.00122829
Min. $0.00121213
Máx. $0.00124833
|
$103.01K 83.17M MARU | - |
|
||
| 4827 |
Ordify
4827
ORFY
|
$0.013483 | -0.2% | -7.7% | 1.48% |
30d
-14.08%
60d
-2.61%
90d
-5.91%
|
Apert. $0.01445
Min. $0.013483
Máx. $0.014657
|
$102.46K 7.60M ORFY | - |
|
||
| 4828 |
Legends of Elumia
4828
ELU
|
$0.000182 | -3.74% | 7.26% | 166.04% |
30d
-29.45%
60d
-78.9%
90d
-91.35%
|
Apert. $0.00016899
Min. $0.00016319
Máx. $0.00022701
|
$102.38K 562.07M ELU | - |
|
||
| 4829 |
Unagi Token
4829
UNA
|
$0.023433 | -5% | 2.77% | 96.82% |
30d
26.89%
60d
121.96%
90d
75.49%
|
Apert. $0.023473
Min. $0.022702
Máx. $0.024667
|
$102.05K 4.35M UNA | - |
|
||
| 4830 |
AGORIC
4830
BLD
|
$0.010142 | 0.69% | -5.63% | -16.77% |
30d
-34.57%
60d
-42.63%
90d
-73.23%
|
Apert. $0.00991837
Min. $0.00991705
Máx. $0.010747
|
$101.72K 10.03M BLD | - |
|
||
| 4831 |
Apex Fusion
4831
AP3X
|
$0.145687 | 0.03% | -0.67% | -10.63% |
30d
-19.3%
60d
-40.84%
90d
-28.57%
|
Apert. $0.146669
Min. $0.145393
Máx. $0.146807
|
$101.22K 694.76K AP3X | - |
|
||
| 4832 |
Wiki Cat
4832
WKC
|
$0.00000001 | -2.84% | -5.07% | -24.89% |
30d
-29.67%
60d
-7.74%
90d
13.3%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000014
|
$101.16K 8.43T WKC | - |
|
||
| 4833 |
HeadStarter
4833
HST
|
$0.006556 | -0.11% | -0.23% | -2.28% |
30d
-23.27%
60d
-18.95%
90d
-24.82%
|
Apert. $0.00659999
Min. $0.00650606
Máx. $0.00659999
|
$101.00K 15.41M HST | - |
|
||
| 4834 |
POGAI
4834
pogai
|
$0.00000863 | -0.64% | -1.57% | -5.1% |
30d
-18.11%
60d
-18.25%
90d
-30.31%
|
Apert. $0.000009141
Min. $0.000008634
Máx. $0.000009141
|
$100.97K 11.69B pogai | - |
|
||
| 4835 |
Catalyse AI
4835
CATALYSEAI1
|
$0.019909 | -1.88% | -9.27% | -68.75% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Apert. $0.021386
Min. $0.019523
Máx. $0.02214
|
$100.96K 5.07M CATALYSEAI1 | - |
|
||
| 4836 |
Network3
4836
N3
|
$0.000121 | 23.19% | 47.84% | -8.46% |
30d
-78.56%
60d
-93.33%
90d
-97.33%
|
Apert. $0.00008851
Min. $0.00007441
Máx. $0.00015891
|
$100.50K 828.88M N3 | - |
|
||
| 4837 |
Nostra
4837
NSTR
|
$0.020814 | -3.29% | -2.53% | -5.9% |
30d
-20.79%
60d
-16.41%
90d
-43.59%
|
Apert. $0.021464
Min. $0.020813
Máx. $0.021708
|
$100.48K 4.83M NSTR | - |
|
||
| 4838 |
Helion
4838
HLN
|
$0.070415 | -0.89% | -4.1% | -3.52% |
30d
-18.89%
60d
76.01%
90d
192.81%
|
Apert. $0.073915
Min. $0.070415
Máx. $0.073915
|
$100.16K 1.42M HLN | - |
|
||
| 4839 |
Project Rescue
4839
RESCUE
|
$0.246493 | 0.17% | -0.92% | 13.08% |
30d
445.68%
60d
2527.81%
90d
2527.81%
|
Apert. $0.246111
Min. $0.244715
Máx. $0.250969
|
$100.15K 406.31K RESCUE | - |
|
||
| 4840 |
SATOSHI•NAKAMOTO
4840
丰
|
$0.032031 | -5.3% | -2.08% | -70.2% |
30d
-72.31%
60d
-67.26%
90d
-77.16%
|
Apert. $0.031189
Min. $0.030935
Máx. $0.038131
|
$99.97K 3.12M 丰 | - |
|
||
| 4841 |
Pineapple
4841
PAPPLE
|
$0.005382 | -2.87% | 0.18% | 3.66% |
30d
75.99%
60d
33.13%
90d
11.96%
|
Apert. $0.00538706
Min. $0.00534126
Máx. $0.00564616
|
$99.97K 18.57M PAPPLE | - |
|
||
| 4842 |
Animal Concerts
4842
ANML
|
$0.000029 | -1.05% | 0.42% | -5.38% |
30d
-10.29%
60d
14.12%
90d
-3.75%
|
Apert. $0.00002937
Min. $0.00002928
Máx. $0.00003022
|
$99.75K 3.38B ANML | - |
|
||
| 4843 |
Africarare Ubuntu
4843
UBU
|
$0.017109 | 0.1% | -1.35% | -2.27% |
30d
-2.65%
60d
-3.26%
90d
-5.72%
|
Apert. $0.017325
Min. $0.01709
Máx. $0.017356
|
$99.39K 5.81M UBU | - |
|
||
| 4844 |
Chimpzee
4844
CHMPZ
|
$0.000019 | -3.81% | 0.8% | -2.85% |
30d
-55.53%
60d
158.16%
90d
166.17%
|
Apert. $0.00001827
Min. $0.00001827
Máx. $0.00001982
|
$99.26K 5.34B CHMPZ | - |
|
||
| 4845 |
usdx.money
4845
SUSDX
|
$1.0849 | 0.01% | 0.03% | -0.01% |
30d
0.63%
60d
0.99%
90d
1.21%
|
Apert. $1.0854
Min. $1.0837
Máx. $1.0862
|
$99.12K 91.37K SUSDX | - |
|
||
| 4846 |
Malinka
4846
MLNK
|
$0.005658 | -0.63% | -4.07% | -9.63% |
30d
-25.84%
60d
-42.64%
90d
-3.85%
|
Apert. $0.00588619
Min. $0.0056577
Máx. $0.00590259
|
$98.97K 17.49M MLNK | - |
|
||
| 4847 |
Web3PVZ
4847
ZP
|
$0.000557 | -2.03% | -11.5% | 24.2% |
30d
25.45%
60d
8.2%
90d
-79.96%
|
Apert. $0.00066693
Min. $0.00055599
Máx. $0.00067078
|
$98.94K 177.70M ZP | - |
|
||
| 4848 |
PayNet Coin
4848
PAYN
|
$0.876010 | - | -0.73% | -1.93% |
30d
4.75%
60d
35.81%
90d
68.96%
|
Apert. $0.882671
Min. $0.875972
Máx. $0.88268
|
$98.84K 112.83K PAYN | - |
|
||
| 4849 |
Gluteus Maximus by Virtuals
4849
GLUTEU
|
$0.000840 | -0.91% | -7.67% | -9.17% |
30d
-29.1%
60d
8.47%
90d
-34.06%
|
Apert. $0.0009108
Min. $0.00083993
Máx. $0.00093447
|
$98.33K 117.07M GLUTEU | - |
|
||
| 4850 |
LUSD
4850
LUSD
|
$1.0003 | 0.02% | - | -0.01% |
30d
0.02%
60d
0.05%
90d
0.05%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0003
|
$98.09K 98.06K LUSD | - |
|
32.211 Monedas Monitoreadas - Página
97 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.