Cap Mercado $2.55T
1.75%
Volumen 24h $112.13B
20.64%
BTC % 54.24%
0.77%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
botXcoin
4801
BOTX
|
$0.596894 | 0.06% | 8.99% | 0.63% |
30d
-4.41%
60d
-5.11%
90d
-5.07%
|
Apert. $0.549905
Min. $0.544261
Máx. $0.611613
|
$77.80K 130.35K BOTX | - |
|
||
| 4802 |
Pond0x
4802
PNDC
|
$0.00000006 | -0.88% | -1.15% | -13.09% |
30d
-34.16%
60d
-23.57%
90d
14.91%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000059
|
$77.70K 1.34T PNDC | - |
|
||
| 4803 |
Fi - Ai With Daddy Issues
4803
SHEGEN
|
$0.000078 | 1.26% | -1.57% | 8.68% |
30d
11.78%
60d
10.42%
90d
-37.8%
|
Apert. $0.00007934
Min. $0.00007738
Máx. $0.00007973
|
$77.49K 988.96M SHEGEN | - |
|
||
| 4804 |
REI NETWORK
4804
$REI
|
$0.015465 | -0.07% | -2.1% | -14.34% |
30d
-41.06%
60d
21.59%
90d
-19.67%
|
Apert. $0.015868
Min. $0.015179
Máx. $0.015868
|
$77.32K 5.00M $REI | - |
|
||
| 4805 |
Rizespor Token
4805
RIZE
|
$0.004008 | -0.39% | -1.17% | -16.83% |
30d
-33.38%
60d
-47.22%
90d
-59.1%
|
Apert. $0.00400746
Min. $0.00400567
Máx. $0.00501533
|
$77.22K 19.26M RIZE | - |
|
||
| 4806 |
Revuto
4806
REVU
|
$0.001841 | 0.08% | 11.51% | 44.95% |
30d
24.9%
60d
-1.77%
90d
-9.42%
|
Apert. $0.00158323
Min. $0.00158323
Máx. $0.00241186
|
$76.95K 41.79M REVU | - |
|
||
| 4807 |
Rexas Finance
4807
RXS
|
$0.001220 | -0.27% | -1.05% | -16.33% |
30d
-20.34%
60d
-30.61%
90d
-51.72%
|
Apert. $0.0012334
Min. $0.0012117
Máx. $0.00123462
|
$76.89K 63.05M RXS | - |
|
||
| 4808 |
JwZoza
4808
JWT
|
$3.16 | -0.17% | 0.13% | 92.54% |
30d
149.58%
60d
125.72%
90d
272.49%
|
Apert. $3.1592
Min. $3.1584
Máx. $3.2117
|
$76.75K 24.26K JWT | - |
|
||
| 4809 |
TRI SIGMA
4809
TRISIG
|
$0.000033 | 0.77% | -0.53% | -5.22% |
30d
-65.14%
60d
19.71%
90d
-94.47%
|
Apert. $0.00003401
Min. $0.00003304
Máx. $0.00003401
|
$76.13K 2.28B TRISIG | - |
|
||
| 4810 |
WorldAssets
4810
INC
|
$0.188289 | -0.78% | 1.35% | -19.67% |
30d
-63.32%
60d
-70.88%
90d
-68.2%
|
Apert. $0.185935
Min. $0.18421
Máx. $0.20297
|
$75.96K 403.44K INC | - |
|
||
| 4811 |
xx network
4811
XX
|
$0.003928 | 0.5% | -0.78% | 0.81% |
30d
-41.48%
60d
-60.58%
90d
-74.55%
|
Apert. $0.00393967
Min. $0.00389879
Máx. $0.00395949
|
$75.76K 19.29M XX | - |
|
||
| 4812 |
Vera Defi
4812
VERA
|
$0.000063 | - | -0.02% | -1.53% |
30d
-1.59%
60d
-9.84%
90d
-21.27%
|
Apert. $0.00006298
Min. $0.00006297
Máx. $0.00006299
|
$75.59K 1.20B VERA | - |
|
||
| 4813 |
Mil
4813
MIL
|
$0.006571 | 1.72% | -5.6% | -8.56% |
30d
-13.43%
60d
-12.82%
90d
-7.17%
|
Apert. $0.00680863
Min. $0.00633636
Máx. $0.00696742
|
$75.57K 11.50M MIL | - |
|
||
| 4814 |
Swing.xyz
4814
SWING
|
$0.000101 | -0.41% | -0.32% | -0.25% |
30d
-0.81%
60d
-1.85%
90d
-0.11%
|
Apert. $0.0001015
Min. $0.00010111
Máx. $0.00010166
|
$75.49K 746.53M SWING | - |
|
||
| 4815 |
lmeow
4815
LMEOW
|
$0.001135 | - | -1.41% | 9.6% |
30d
-1.4%
60d
2.31%
90d
-61.21%
|
Apert. $0.00115082
Min. $0.00112264
Máx. $0.00115086
|
$75.04K 66.14M LMEOW | - |
|
||
| 4816 |
Solaris AI
4816
SOLARIS
|
$0.00000842 | - | -2.03% | -3.07% |
30d
1.57%
60d
-6.22%
90d
-95.7%
|
Apert. $0.000008486
Min. $0.00000842
Máx. $0.000008598
|
$73.82K 8.76B SOLARIS | - |
|
||
| 4817 |
Utopia USD
4817
UUSD
|
$0.949673 | 0.05% | -0.01% | 0.05% |
30d
-0.03%
60d
0.16%
90d
-0.03%
|
Apert. $0.950136
Min. $0.9492
Máx. $0.950259
|
$73.73K 77.64K UUSD | - |
|
||
| 4818 |
Ecorpay Token
4818
ECOR
|
$0.025482 | 0.19% | -0.46% | -3.34% |
30d
-0.8%
60d
-4.69%
90d
-23.1%
|
Apert. $0.025902
Min. $0.025162
Máx. $0.025902
|
$73.46K 2.88M ECOR | - |
|
||
| 4819 |
PRIVATEUM GLOBAL
4819
PRI
|
$7.19 | - | 0.23% | -0.04% |
30d
-0.66%
60d
2.8%
90d
4.66%
|
Apert. $7.174
Min. $7.172
Máx. $7.200
|
$72.74K 10.11K PRI | - |
|
||
| 4820 |
Kodiak Finance
4820
KDK
|
$0.200250 | 0.17% | 0.3% | -9.73% |
30d
-27.13%
60d
-3.89%
90d
-27.1%
|
Apert. $0.199035
Min. $0.199035
Máx. $0.20025
|
$71.89K 359.02K KDK | - |
|
||
| 4821 |
Sportstensor
4821
SN41
|
$1.75 | 2.07% | 2.78% | 4.07% |
30d
39.36%
60d
-8.1%
90d
-53.2%
|
Apert. $1.6957
Min. $1.6651
Máx. $1.7454
|
$71.83K 41.15K SN41 | - |
|
||
| 4822 |
Open Exchange Token
4822
OX
|
$0.000021 | -0.33% | 1.96% | 5.22% |
30d
7.74%
60d
19.66%
90d
-46.4%
|
Apert. $0.00002041
Min. $0.00002041
Máx. $0.00002097
|
$71.30K 3.41B OX | - |
|
||
| 4823 |
New Born Haggis Pygmy Hippo
4823
HAGGIS
|
$0.000014 | - | -2.72% | -4.38% |
30d
-17.54%
60d
-17.35%
90d
-44.75%
|
Apert. $0.00001393
Min. $0.00001355
Máx. $0.00001393
|
$71.28K 5.26B HAGGIS | - |
|
||
| 4824 |
Industrial
4824
INDUSTRIAL
|
$69.40 | 2.43% | - | -2.21% |
30d
0.2%
60d
12.04%
90d
25.27%
|
Apert. $72.18
Min. $67.74
Máx. $72.82
|
$71.18K 1.03K INDUSTRIAL | - |
|
||
| 4825 |
Thetanuts Finance
4825
NUTS
|
$0.001221 | 0.13% | -1.17% | -0.47% |
30d
-2.59%
60d
-4.92%
90d
-8.77%
|
Apert. $0.00123409
Min. $0.00121895
Máx. $0.00123504
|
$71.09K 58.24M NUTS | - |
|
||
| 4826 |
BitMind
4826
SN34
|
$4.36 | 2.05% | 1.85% | -1.19% |
30d
73.86%
60d
50.59%
90d
-5.05%
|
Apert. $4.2871
Min. $4.2095
Máx. $4.3617
|
$70.75K 16.22K SN34 | - |
|
||
| 4827 |
Wrapped XDAI
4827
wxDai
|
$0.9999 | - | -0.01% | 0.01% |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0001
|
$70.62K 70.62K wxDai | - |
|
||
| 4828 |
qiibee
4828
QBX
|
$0.000904 | -12.07% | -15.35% | -20.42% |
30d
-24.14%
60d
-43.02%
90d
-57.39%
|
Apert. $0.00104222
Min. $0.00080872
Máx. $0.00179193
|
$70.38K 77.89M QBX | - |
|
||
| 4829 |
BRL1
4829
BRL1
|
$0.193540 | -0.05% | 0.04% | 1.69% |
30d
1.65%
60d
1.44%
90d
4.67%
|
Apert. $0.193679
Min. $0.193362
Máx. $0.193697
|
$69.78K 360.55K BRL1 | - |
|
||
| 4830 |
PlasticHero
4830
PTH
|
$0.018082 | - | -0.9% | -22.06% |
30d
12.24%
60d
17.03%
90d
-13.97%
|
Apert. $0.018087
Min. $0.017654
Máx. $0.018313
|
$69.73K 3.86M PTH | - |
|
||
| 4831 |
Play Solana
4831
PLAYSOLANA1
|
$0.001897 | -0.03% | 1.14% | -0.31% |
30d
-13.73%
60d
-24.38%
90d
-49.65%
|
Apert. $0.0018687
Min. $0.0018687
Máx. $0.00190943
|
$69.67K 36.72M PLAYSOLANA1 | - |
|
||
| 4832 |
AICell
4832
AICELL
|
$0.001070 | - | -0.95% | -8.53% |
30d
-15.71%
60d
-57.12%
90d
-57.2%
|
Apert. $0.00107979
Min. $0.00106955
Máx. $0.00107987
|
$69.18K 64.68M AICELL | - |
|
||
| 4833 |
Nacho the Kat
4833
NACHO
|
$0.00000921 | 0.16% | -3.77% | -6.27% |
30d
-11.12%
60d
-11%
90d
-49.12%
|
Apert. $0.000009546
Min. $0.000009155
Máx. $0.000009593
|
$68.93K 7.49B NACHO | - |
|
||
| 4834 |
Fishwar
4834
FISHW
|
$0.00000741 | 0.25% | 0.22% | 0.29% |
30d
-1.38%
60d
-37.49%
90d
-44.35%
|
Apert. $0.000007388
Min. $0.000007369
Máx. $0.000007408
|
$68.91K 9.31B FISHW | - |
|
||
| 4835 |
Life
4835
LIFE
|
$45.92 | 2.04% | 0.1% | -2.73% |
30d
0.41%
60d
11.62%
90d
25.69%
|
Apert. $47.68
Min. $44.99
Máx. $48.03
|
$68.87K 1.50K LIFE | - |
|
||
| 4836 |
XENO Governance
4836
GXE
|
$0.000340 | 0.87% | 0.35% | 0.86% |
30d
-1.99%
60d
-26.81%
90d
-45.72%
|
Apert. $0.00033777
Min. $0.00033286
Máx. $0.00033973
|
$68.44K 201.46M GXE | - |
|
||
| 4837 |
OddHanc
4837
HANC
|
$0.00000013 | -23.6% | 309.3% | 309.3% |
30d
309.3%
60d
309.3%
90d
309.3%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000189
|
$68.34K 529.74B HANC | - |
|
||
| 4838 |
Data Universe
4838
SN13
|
$2.59 | 2.18% | 1.04% | -3.07% |
30d
43.85%
60d
55.36%
90d
22.28%
|
Apert. $2.5616
Min. $2.4948
Máx. $2.5895
|
$68.01K 26.26K SN13 | - |
|
||
| 4839 |
Aurix
4839
AURIX
|
$0.292850 | 0.7% | 0.99% | 9.85% |
30d
9.77%
60d
-6.77%
90d
-21.94%
|
Apert. $0.28982
Min. $0.288426
Máx. $0.29285
|
$67.88K 231.80K AURIX | - |
|
||
| 4840 |
Prefrontal Cortex Convo Agent by Virtuals
4840
CONVO
|
$0.000781 | - | -4.19% | -6.07% |
30d
-13.05%
60d
-5.26%
90d
-56.33%
|
Apert. $0.00081485
Min. $0.00077185
Máx. $0.0008149
|
$67.86K 86.92M CONVO | - |
|
||
| 4841 |
Waterfall
4841
WATER
|
$0.000109 | -1.12% | 4.93% | -8.07% |
30d
-65.4%
60d
-90.78%
90d
-29.28%
|
Apert. $0.00010842
Min. $0.00010284
Máx. $0.00011599
|
$67.72K 618.90M WATER | - |
|
||
| 4842 |
Tracer
4842
TRCR
|
$0.002600 | -0.03% | -0.24% | -2.02% |
30d
13.19%
60d
122.9%
90d
318.85%
|
Apert. $0.00260505
Min. $0.00259949
Máx. $0.00260899
|
$67.38K 25.92M TRCR | - |
|
||
| 4843 |
SAFE(AnWang)
4843
SAFE
|
$1.52 | -0.41% | 2% | -6.25% |
30d
37.58%
60d
25.66%
90d
-9.5%
|
Apert. $1.4801
Min. $1.4703
Máx. $1.5538
|
$66.68K 43.94K SAFE | - |
|
||
| 4844 |
CRUDE OIL BRENT (Zedcex)
4844
OIL
|
$114.25 | -1.34% | 1.26% | 10.88% |
30d
25.87%
60d
78.14%
90d
96.31%
|
Apert. $112.82
Min. $112.79
Máx. $115.80
|
$65.31K 571.00 OIL | - |
|
||
| 4845 |
Viral Inu
4845
VINU
|
$0.0000000030 | 0.48% | -1.36% | -0.54% |
30d
-19.48%
60d
-35.06%
90d
-55.48%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$65.30K 21.77T VINU | - |
|
||
| 4846 |
Splendor
4846
SPLD
|
$0.278383 | 1.37% | 1.65% | 7.99% |
30d
-20.57%
60d
-50.69%
90d
-5.79%
|
Apert. $0.273567
Min. $0.271516
Máx. $0.278383
|
$65.10K 233.86K SPLD | - |
|
||
| 4847 |
Renq Finance
4847
RENQ
|
$0.000478 | 0.83% | -0.23% | 3.71% |
30d
-5.95%
60d
-28.7%
90d
-54.5%
|
Apert. $0.00047391
Min. $0.00047284
Máx. $0.00048092
|
$64.49K 134.98M RENQ | - |
|
||
| 4848 |
Radx AI
4848
RADX
|
$0.00000068 | 0.97% | -5.33% | -6.54% |
30d
-47.04%
60d
-12.77%
90d
-63.62%
|
Apert. $0.00000072
Min. $0.000000677
Máx. $0.000000722
|
$64.23K 94.18B RADX | - |
|
||
| 4849 |
Official Elon Coin
4849
ELON
|
$0.000330 | 1.47% | 13.46% | 15.73% |
30d
11.47%
60d
9.82%
90d
-29.12%
|
Apert. $0.00029055
Min. $0.00028642
Máx. $0.00032958
|
$64.10K 194.48M ELON | - |
|
||
| 4850 |
Solana Social Explorer
4850
SSE
|
$0.000075 | 1.32% | 1.08% | -0.88% |
30d
-2.31%
60d
-60.37%
90d
-77.91%
|
Apert. $0.00007429
Min. $0.00007352
Máx. $0.0000751
|
$63.68K 847.82M SSE | - |
|
34.457 Monedas Monitoreadas - Página
97 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.