Cap Mercado $2.45T
-2.5%
Volumen 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TEH EPIK DUCK
4801
EPIK
|
$0.000706 | 0.25% | -3.3% | -2.73% |
30d
-40.45%
60d
-43.48%
90d
-54.22%
|
Apert. $0.00073885
Min. $0.00068597
Máx. $0.00073885
|
$101.06K 143.17M EPIK | - |
|
||
| 4802 |
Songbird
4802
SGB
|
$0.001639 | -0.25% | -5.81% | 8.55% |
30d
-23.24%
60d
-28.07%
90d
-46.78%
|
Apert. $0.00175026
Min. $0.00159852
Máx. $0.00182074
|
$98.49K 60.09M SGB | - |
|
||
| 4803 |
USDDD
4803
USDDD
|
$1.0013 | 0.11% | 0.65% | 0.65% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Apert. $0.9964
Min. $0.9938
Máx. $1.0035
|
$100.51K 100.37K USDDD | - |
|
||
| 4804 |
OnTact
4804
ONTACT
|
$0.042423 | 0.19% | -2.53% | -8.11% |
30d
14.63%
60d
59.25%
90d
17.91%
|
Apert. $0.04195
Min. $0.040412
Máx. $0.043551
|
$106.80K 2.52M ONTACT | - |
|
||
| 4805 |
Salute
4805
SLT
|
$0.000015 | -0.44% | 0.47% | -40.52% |
30d
-62.32%
60d
-62.91%
90d
-72.27%
|
Apert. $0.0000152
Min. $0.00001419
Máx. $0.0000152
|
$98.84K 6.63B SLT | - |
|
||
| 4806 |
Bitcoin Bull
4806
BTCBULL
|
$0.000189 | -0.01% | -1.21% | 0.92% |
30d
-31.78%
60d
-41.26%
90d
-45.59%
|
Apert. $0.00019497
Min. $0.00018307
Máx. $0.00019524
|
$96.84K 511.42M BTCBULL | - |
|
||
| 4807 |
U.S Oil
4807
USOR
|
$0.002671 | -3.59% | -14.81% | -40.14% |
30d
-85.17%
60d
73339.02%
90d
73339.02%
|
Apert. $0.00312679
Min. $0.00266512
Máx. $0.00325802
|
$97.69K 36.58M USOR | - |
|
||
| 4808 |
TAIX
4808
TAIX
|
$0.000075 | 0.11% | -4.76% | -7.98% |
30d
-17.41%
60d
-38.06%
90d
-27.96%
|
Apert. $0.00007946
Min. $0.00007418
Máx. $0.00007946
|
$99.05K 1.31B TAIX | - |
|
||
| 4809 |
Radx AI
4809
RADX
|
$0.00000140 | 1.16% | 0.57% | 0.25% |
30d
66.93%
60d
-26.62%
90d
-15.53%
|
Apert. $0.000001413
Min. $0.000001378
Máx. $0.000001415
|
$97.18K 69.26B RADX | - |
|
||
| 4810 |
Seamless
4810
SEAM
|
$0.102310 | -0.4% | -2.15% | -1.55% |
30d
-19.79%
60d
0.37%
90d
-35.61%
|
Apert. $0.105967
Min. $0.102062
Máx. $0.106006
|
$93.07K 909.68K SEAM | - |
|
||
| 4811 |
KULA
4811
KULA
|
$0.210928 | -0.01% | -0.57% | 3.62% |
30d
-46.81%
60d
-51.42%
90d
-48.12%
|
Apert. $0.212376
Min. $0.207673
Máx. $0.212394
|
$93.23K 441.98K KULA | - |
|
||
| 4812 |
Giko Cat
4812
GIKO
|
$0.030041 | 6.9% | 3.35% | -14.18% |
30d
-57.67%
60d
-59.94%
90d
-68.06%
|
Apert. $0.032024
Min. $0.028041
Máx. $0.032024
|
$94.21K 3.14M GIKO | - |
|
||
| 4813 |
TonCapy
4813
TCAPY
|
$0.000026 | -0.15% | 0.18% | -10.32% |
30d
-22.51%
60d
-60.62%
90d
-77.08%
|
Apert. $0.00002608
Min. $0.00002592
Máx. $0.00002712
|
$95.01K 3.65B TCAPY | - |
|
||
| 4814 |
DiemLibre
4814
DLB
|
$0.000086 | 1.1% | 11.32% | 17.43% |
30d
11.02%
60d
29.09%
90d
25.53%
|
Apert. $0.00007547
Min. $0.00007411
Máx. $0.00008835
|
$96.64K 1.13B DLB | - |
|
||
| 4815 |
Mil
4815
MIL
|
$0.007406 | 0.17% | -4.01% | 0.69% |
30d
-14.84%
60d
4.61%
90d
4.61%
|
Apert. $0.00789345
Min. $0.00706572
Máx. $0.00789345
|
$93.80K 12.67M MIL | - |
|
||
| 4816 |
Base God
4816
TYBG
|
$0.00000900 | 0.05% | 3.38% | -11.66% |
30d
-42.95%
60d
-42.98%
90d
-62.71%
|
Apert. $0.000008887
Min. $0.000008317
Máx. $0.000009004
|
$93.50K 10.38B TYBG | - |
|
||
| 4817 |
NexQloud
4817
NXQ
|
$35.24 | -0.22% | -1.23% | -2.25% |
30d
-24.62%
60d
-20.1%
90d
-26.06%
|
Apert. $36.50
Min. $34.14
Máx. $36.50
|
$92.10K 2.61K NXQ | - |
|
||
| 4818 |
Layer One X
4818
L1X
|
$8.51 | 0.08% | 0.11% | 0.08% |
30d
0.63%
60d
-22.46%
90d
-20.56%
|
Apert. $8.504
Min. $8.489
Máx. $8.515
|
$93.20K 10.95K L1X | - |
|
||
| 4819 |
All InX SMART CHAIN
4819
ASC
|
$0.157302 | 0.62% | -0.65% | 3.41% |
30d
16.28%
60d
52.81%
90d
-72.12%
|
Apert. $0.159301
Min. $0.154169
Máx. $0.159301
|
$92.41K 587.49K ASC | - |
|
||
| 4820 |
MAGA
4820
PEOPLE
|
$204.29 | 22.9% | 1233.33% | 6618.09% |
30d
11328370.72%
60d
178689800.01%
90d
56332144.07%
|
Apert. $15.32
Min. $14.94
Máx. $204.29
|
$93.04K 455.00 PEOPLE | - |
|
||
| 4821 |
Smart MFG / SyncFab
4821
SMFG
|
$0.001117 | 0.28% | -1.45% | -2.24% |
30d
-32.32%
60d
-37.17%
90d
-61.87%
|
Apert. $0.00113221
Min. $0.00107745
Máx. $0.00113465
|
$91.92K 82.28M SMFG | - |
|
||
| 4822 |
Wrapped DucatusX
4822
DUCX
|
$0.005254 | -0.33% | -1.62% | -11.49% |
30d
0.6%
60d
-22.06%
90d
-23.35%
|
Apert. $0.00542932
Min. $0.00510242
Máx. $0.00542932
|
$88.96K 16.93M DUCX | - |
|
||
| 4823 |
Rexas Finance
4823
RXS
|
$0.001269 | -0.2% | 2.08% | 21.59% |
30d
-24.06%
60d
128.75%
90d
27.77%
|
Apert. $0.00124334
Min. $0.0012392
Máx. $0.00129438
|
$95.29K 75.11M RXS | - |
|
||
| 4824 |
Bearly Legal
4824
BEARLYLEGAL1
|
$0.003073 | 1.32% | -16.58% | -0.61% |
30d
-54.73%
60d
-62.83%
90d
15474.48%
|
Apert. $0.00349365
Min. $0.0029434
Máx. $0.00458524
|
$90.79K 29.55M BEARLYLEGAL1 | - |
|
||
| 4825 |
Quantum
4825
Q
|
$0.002589 | -8.01% | -7.38% | -12.69% |
30d
-24.21%
60d
-20.19%
90d
-14.81%
|
Apert. $0.00279903
Min. $0.00258855
Máx. $0.00281511
|
$90.08K 34.80M Q | - |
|
||
| 4826 |
Ozonechain
4826
OZONE
|
$2.35 | -0.5% | -0.08% | -4.28% |
30d
-16.37%
60d
-39.5%
90d
-38.01%
|
Apert. $2.3615
Min. $2.3309
Máx. $2.4029
|
$88.91K 37.82K OZONE | - |
|
||
| 4827 |
ParallelAI
4827
PAI
|
$0.006203 | -2.14% | -10% | -16.86% |
30d
-72.26%
60d
-78.62%
90d
-83.41%
|
Apert. $0.00705167
Min. $0.00619049
Máx. $0.00705167
|
$88.91K 14.33M PAI | - |
|
||
| 4828 |
Oracle Meta Technologies
4828
OMT
|
$0.024107 | -0.01% | 0.07% | 2.42% |
30d
-4.87%
60d
459.99%
90d
459.99%
|
Apert. $0.024133
Min. $0.024016
Máx. $0.024324
|
$87.71K 3.64M OMT | - |
|
||
| 4829 |
CAD Coin
4829
CADC
|
$0.723942 | 0.12% | -0.45% | -1.52% |
30d
-1.13%
60d
-0.91%
90d
1.48%
|
Apert. $0.725548
Min. $0.719774
Máx. $0.736671
|
$87.16K 120.40K CADC | - |
|
||
| 4830 |
Sunrise
4830
RISE
|
$0.002360 | 0.03% | -1.79% | -4.02% |
30d
-34.14%
60d
-40.7%
90d
-61.66%
|
Apert. $0.00242347
Min. $0.00229184
Máx. $0.00242347
|
$85.29K 36.15M RISE | - |
|
||
| 4831 |
Waves.Exchange Token
4831
WX
|
$0.000886 | 2.06% | -1.42% | -13.08% |
30d
-72.15%
60d
-78.82%
90d
-87.44%
|
Apert. $0.0009268
Min. $0.00081182
Máx. $0.0009268
|
$86.26K 97.34M WX | - |
|
||
| 4832 |
Causecoin
4832
CAUSE
|
$0.165327 | -0.27% | -1.94% | -5.05% |
30d
-13.43%
60d
-2.29%
90d
-10.74%
|
Apert. $0.169595
Min. $0.095467
Máx. $0.169595
|
$86.18K 521.27K CAUSE | - |
|
||
| 4833 |
EfficientFrontier
4833
SN53
|
$1.0405 | -1.05% | -1.39% | -7.28% |
30d
-23.1%
60d
-33.11%
90d
-53.67%
|
Apert. $1.0792
Min. $1.0025
Máx. $1.0792
|
$85.65K 82.32K SN53 | - |
|
||
| 4834 |
ADO Protocol
4834
ADO
|
$0.026626 | 0.02% | -1.53% | -12.51% |
30d
-32.06%
60d
48.32%
90d
-50.89%
|
Apert. $0.027743
Min. $0.026617
Máx. $0.027802
|
$87.63K 3.29M ADO | - |
|
||
| 4835 |
Regent of the North Winds
4835
REGENT
|
$0.000047 | - | -0.01% | 0.03% |
30d
-27.5%
60d
-38.83%
90d
-42.77%
|
Apert. $0.00004719
Min. $0.00004717
Máx. $0.0000472
|
$86.17K 1.83B REGENT | - |
|
||
| 4836 |
Project89
4836
PROJECT89
|
$0.000071 | 1.46% | -4.44% | 56.81% |
30d
-0.52%
60d
-1.98%
90d
-10.74%
|
Apert. $0.00007486
Min. $0.00006851
Máx. $0.00007486
|
$85.45K 1.21B PROJECT89 | - |
|
||
| 4837 |
Compute Horde
4837
SN12
|
$1.1206 | -1.1% | -1.32% | -9.7% |
30d
-22.07%
60d
-14.65%
90d
-35.55%
|
Apert. $1.1637
Min. $1.0805
Máx. $1.1637
|
$83.59K 74.59K SN12 | - |
|
||
| 4838 |
Alterverse
4838
AVC
|
$0.000210 | - | 4.99% | 5.56% |
30d
3.97%
60d
-1.99%
90d
-17.91%
|
Apert. $0.00020196
Min. $0.00019892
Máx. $0.00021094
|
$85.10K 405.34M AVC | - |
|
||
| 4839 |
Catana
4839
CATANA
|
$0.000142 | 0.41% | -3.58% | -5.2% |
30d
-41.39%
60d
-7.59%
90d
-8.33%
|
Apert. $0.00014848
Min. $0.00013616
Máx. $0.00014848
|
$84.35K 591.97M CATANA | - |
|
||
| 4840 |
LABUBU (labubu.farm)
4840
LABUBUFARM1
|
$0.000249 | 33.58% | -92.88% | -93.17% |
30d
-56.17%
60d
-52.5%
90d
-97.94%
|
Apert. $0.00349542
Min. $0.00013392
Máx. $0.010846
|
$89.05K 358.19M LABUBUFARM1 | - |
|
||
| 4841 |
Helios Blockchain
4841
HLS
|
$0.002282 | 5.37% | 4.97% | -4.03% |
30d
-65.99%
60d
-82.73%
90d
-89.35%
|
Apert. $0.00227777
Min. $0.00205931
Máx. $0.0024947
|
$83.28K 36.49M HLS | - |
|
||
| 4842 |
Cjournal
4842
CJL
|
$0.014638 | 2.86% | -22.3% | -1.76% |
30d
-49.99%
60d
-83.24%
90d
-83.24%
|
Apert. $0.016168
Min. $0.01423
Máx. $0.01899
|
$82.68K 5.65M CJL | - |
|
||
| 4843 |
Would
4843
WOULD
|
$0.042687 | 0.91% | -2.1% | -4.25% |
30d
-59.95%
60d
54.01%
90d
24.25%
|
Apert. $0.044444
Min. $0.040811
Máx. $0.044698
|
$89.76K 2.10M WOULD | - |
|
||
| 4844 |
Palm USD
4844
PUSD
|
$0.9998 | - | - | 0.05% |
30d
0.12%
60d
0.05%
90d
0.06%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$82.44K 82.45K PUSD | - |
|
||
| 4845 |
OrdinalsBot
4845
TRIO
|
$0.025105 | -1.99% | -12.53% | 3.15% |
30d
33.27%
60d
30.67%
90d
-28.83%
|
Apert. $0.028895
Min. $0.025104
Máx. $0.028895
|
$81.55K 3.25M TRIO | - |
|
||
| 4846 |
THORChain
4846
TCY
|
$0.096027 | - | 4.75% | 26.68% |
30d
-38.77%
60d
-39.61%
90d
-39.61%
|
Apert. $0.09254
Min. $0.08607
Máx. $0.096229
|
$80.65K 839.84K TCY | - |
|
||
| 4847 |
MetaSoilVerse Protocol
4847
MSVP
|
$0.049592 | 0.15% | -0.17% | -19.13% |
30d
426.28%
60d
1533.27%
90d
1533.27%
|
Apert. $0.049357
Min. $0.048073
Máx. $0.050615
|
$81.74K 1.65M MSVP | - |
|
||
| 4848 |
Spore.fun
4848
SPORE
|
$0.000116 | -0.01% | -4.13% | -17.12% |
30d
-34.01%
60d
-70.9%
90d
-77.68%
|
Apert. $0.00012199
Min. $0.00011296
Máx. $0.00012199
|
$80.81K 696.74M SPORE | - |
|
||
| 4849 |
TPRO Network
4849
TPRO
|
$0.000735 | 0.15% | -1.52% | -0.73% |
30d
-34.08%
60d
-43.84%
90d
-47.62%
|
Apert. $0.00075963
Min. $0.00071131
Máx. $0.00075963
|
$83.18K 113.10M TPRO | - |
|
||
| 4850 |
Legend of Arcadia
4850
ARCA
|
$0.004876 | 0.47% | 0.29% | 0.34% |
30d
-0.73%
60d
-27.74%
90d
-49.36%
|
Apert. $0.0048771
Min. $0.00485017
Máx. $0.00488584
|
$80.10K 16.43M ARCA | - |
|
34.253 Monedas Monitoreadas - Página
97 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.