Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
DexNet
4801
DEXNET
|
$0.034790 | 0.21% | 0.42% | 2.68% |
30d
32.59%
60d
23.59%
90d
13.19%
|
Apert. $0.034564
Min. $0.034187
Máx. $0.034904
|
$60.48K 1.74M DEXNET | - |
|
||
| 4802 |
x1000club
4802
X1000
|
$0.000591 | 1.42% | 2.34% | 48.67% |
30d
230.56%
60d
230.56%
90d
230.56%
|
Apert. $0.00057838
Min. $0.00057058
Máx. $0.00059126
|
$60.46K 102.25M X1000 | - |
|
||
| 4803 |
Based Pepe
4803
PEP
|
$0.00000003 | 0.45% | -5.15% | -18.36% |
30d
-48.57%
60d
1.48%
90d
-59.17%
|
Apert. $0.000000032
Min. $0.00000003
Máx. $0.000000033
|
$60.44K 1.95T PEP | - |
|
||
| 4804 |
Medicle
4804
MDI
|
$0.000023 | -1.29% | 6.65% | -9.77% |
30d
47.57%
60d
65.68%
90d
-28.35%
|
Apert. $0.00002368
Min. $0.00002128
Máx. $0.00002791
|
$60.39K 2.66B MDI | - |
|
||
| 4805 |
Kasper the Ghost of Kaspa
4805
KASPER
|
$0.000083 | -6.04% | 2.82% | -8.98% |
30d
-7.69%
60d
67%
90d
-23.33%
|
Apert. $0.00008112
Min. $0.00007783
Máx. $0.00008812
|
$59.96K 725.72M KASPER | - |
|
||
| 4806 |
AI Agent Layer
4806
AIFUN
|
$0.002223 | -0.64% | -1.46% | -16.71% |
30d
-19.36%
60d
2.82%
90d
-50.98%
|
Apert. $0.00223033
Min. $0.00215453
Máx. $0.0022702
|
$59.93K 26.96M AIFUN | - |
|
||
| 4807 |
marumaruNFT
4807
MARU
|
$0.001401 | -19.47% | 98.99% | 76.53% |
30d
16.6%
60d
8.73%
90d
-34.23%
|
Apert. $0.00062205
Min. $0.00062205
Máx. $0.00173969
|
$59.66K 42.59M MARU | - |
|
||
| 4808 |
Lumint
4808
LUMINT
|
$0.070071 | 0.69% | -0.9% | -1.92% |
30d
-1.92%
60d
-1.92%
90d
-1.92%
|
Apert. $0.070636
Min. $0.069486
Máx. $0.071047
|
$59.45K 848.37K LUMINT | - |
|
||
| 4809 |
Tongtongcoin
4809
TTC
|
$0.040265 | 0.02% | 4.07% | -1.05% |
30d
-22.57%
60d
-33.77%
90d
-38.22%
|
Apert. $0.038638
Min. $0.038517
Máx. $0.040267
|
$59.23K 1.47M TTC | - |
|
||
| 4810 |
MECCA
4810
MEA
|
$0.023317 | 8.49% | -6.26% | -17.9% |
30d
-14.49%
60d
-14.49%
90d
-14.49%
|
Apert. $0.023711
Min. $0.02149
Máx. $0.025748
|
$59.08K 2.53M MEA | - |
|
||
| 4811 |
Axiome
4811
AXM
|
$0.018047 | - | 0.94% | -4.12% |
30d
-12.75%
60d
-20.8%
90d
-41.51%
|
Apert. $0.017762
Min. $0.017762
Máx. $0.018226
|
$58.48K 3.24M AXM | - |
|
||
| 4812 |
MBGA
4812
MBGA
|
$0.000151 | -2.59% | -13.37% | -45.1% |
30d
-50.14%
60d
-50.14%
90d
-50.14%
|
Apert. $0.00017556
Min. $0.00015081
Máx. $0.00017556
|
$58.47K 387.72M MBGA | - |
|
||
| 4813 |
IceCream AI
4813
ICECREAM
|
$0.016663 | -0.15% | -1.88% | -1.18% |
30d
-4.32%
60d
-5.21%
90d
4.55%
|
Apert. $0.016952
Min. $0.016617
Máx. $0.016993
|
$58.32K 3.50M ICECREAM | - |
|
||
| 4814 |
walter
4814
WALTER
|
$0.000868 | 0.05% | -5.88% | -11.4% |
30d
-33.63%
60d
21.43%
90d
23.71%
|
Apert. $0.00092314
Min. $0.00086233
Máx. $0.00092314
|
$57.79K 66.56M WALTER | - |
|
||
| 4815 |
Edelcoin
4815
EDLC
|
$3.01 | - | -2.76% | -2.15% |
30d
-1.1%
60d
12.82%
90d
-4.27%
|
Apert. $3.0925
Min. $2.9955
Máx. $3.0961
|
$57.56K 19.14K EDLC | - |
|
||
| 4816 |
XPX
4816
XPX
|
$0.000018 | 0.45% | -1.51% | -2.16% |
30d
11.05%
60d
47.41%
90d
97.07%
|
Apert. $0.00001816
Min. $0.00001735
Máx. $0.00001816
|
$57.39K 3.22B XPX | - |
|
||
| 4817 |
USD X20
4817
USDX
|
$1.0006 | 0.03% | 0.16% | -0.07% |
30d
-0.36%
60d
-0.36%
90d
1.98%
|
Apert. $0.999
Min. $0.9987
Máx. $1.0006
|
$56.91K 56.88K USDX | - |
|
||
| 4818 |
Revuto
4818
REVU
|
$0.003940 | -0.04% | -1.13% | -10.61% |
30d
-32.16%
60d
-28.95%
90d
-49.29%
|
Apert. $0.00400928
Min. $0.00394046
Máx. $0.00400928
|
$56.85K 14.43M REVU | - |
|
||
| 4819 |
Qitmeer Network
4819
MEER
|
$0.003609 | -0.85% | -0.17% | 2.67% |
30d
4.09%
60d
10.64%
90d
-18.64%
|
Apert. $0.00361388
Min. $0.00352784
Máx. $0.00364869
|
$56.84K 15.75M MEER | - |
|
||
| 4820 |
Qubitcoin (superquantum.ioqubitcoin)
4820
QTC
|
$2.66 | 1% | -6.8% | -30.22% |
30d
-60.36%
60d
-60.36%
90d
-60.36%
|
Apert. $2.9000
Min. $2.6247
Máx. $3.1327
|
$56.53K 21.29K QTC | - |
|
||
| 4821 |
Truebit
4821
TRU
|
$0.224327 | 0.33% | 0.01% | -7.59% |
30d
15.84%
60d
89.72%
90d
68.68%
|
Apert. $0.226173
Min. $0.222957
Máx. $0.226173
|
$56.48K 251.80K TRU | - |
|
||
| 4822 |
Superseed
4822
SUPR
|
$0.002224 | - | -0.29% | -13.58% |
30d
-6.31%
60d
8.11%
90d
-32.02%
|
Apert. $0.00222326
Min. $0.00221981
Máx. $0.00223104
|
$56.46K 25.39M SUPR | - |
|
||
| 4823 |
ROCK
4823
ROCK
|
$0.000080 | -2.3% | -2.5% | -2.45% |
30d
-8.52%
60d
-8.5%
90d
-7.33%
|
Apert. $0.00008223
Min. $0.00007968
Máx. $0.00008328
|
$56.25K 702.44M ROCK | - |
|
||
| 4824 |
Outter Finance
4824
OUT
|
$0.000416 | -0.28% | 120.82% | 273.18% |
30d
1490.46%
60d
1091.66%
90d
928.11%
|
Apert. $0.00018888
Min. $0.0001829
Máx. $0.00041729
|
$56.22K 135.10M OUT | - |
|
||
| 4825 |
XRUN
4825
XRUN
|
$0.050542 | -0.25% | -0.03% | -12.89% |
30d
-23.35%
60d
-33.47%
90d
-30.97%
|
Apert. $0.050175
Min. $0.049978
Máx. $0.051473
|
$56.21K 1.11M XRUN | - |
|
||
| 4826 |
Kondux
4826
KNDX
|
$0.029288 | 0.95% | -4.58% | -9.8% |
30d
60.56%
60d
98.62%
90d
7.76%
|
Apert. $0.030656
Min. $0.028821
Máx. $0.030722
|
$56.21K 1.92M KNDX | - |
|
||
| 4827 |
Egoras Credit
4827
EGC
|
$1.2728 | -0.63% | -0.24% | 16.91% |
30d
7%
60d
-4.12%
90d
-16.42%
|
Apert. $1.3539
Min. $1.2588
Máx. $1.3554
|
$56.21K 44.16K EGC | - |
|
||
| 4828 |
Temtum
4828
TEM
|
$0.074768 | 0.11% | -0.54% | -5.18% |
30d
14.06%
60d
-0.9%
90d
-17.62%
|
Apert. $0.07513
Min. $0.07397
Máx. $0.07523
|
$56.10K 750.30K TEM | - |
|
||
| 4829 |
TAO INU
4829
TAONU
|
$0.001775 | 0.1% | 0.5% | -4.44% |
30d
-14.9%
60d
73.87%
90d
-6.02%
|
Apert. $0.00176512
Min. $0.00170802
Máx. $0.00177494
|
$56.10K 31.60M TAONU | - |
|
||
| 4830 |
OciCat
4830
OCICAT
|
$0.0000000090 | 25.08% | 26.84% | 80.94% |
30d
696.18%
60d
1617.55%
90d
1171.42%
|
Apert. $0.000000009
Min. $0.000000006
Máx. $0.000000009
|
$55.96K 6.22T OCICAT | - |
|
||
| 4831 |
BMAX
4831
BMAX
|
$0.035932 | -0.16% | 0.04% | -0.84% |
30d
-19.66%
60d
-32.44%
90d
-40.02%
|
Apert. $0.035961
Min. $0.035915
Máx. $0.036034
|
$55.80K 1.55M BMAX | - |
|
||
| 4832 |
BananaRepublic
4832
BRP
|
$0.002617 | -0.32% | -2.93% | -5.92% |
30d
-8.57%
60d
11.39%
90d
-3.1%
|
Apert. $0.00270992
Min. $0.00261691
Máx. $0.00270992
|
$55.71K 21.29M BRP | - |
|
||
| 4833 |
AssangeDAO
4833
JUSTICE
|
$0.000079 | 0.47% | -2.31% | -15.78% |
30d
5.21%
60d
39.45%
90d
-4.09%
|
Apert. $0.00008219
Min. $0.00007601
Máx. $0.00008219
|
$55.62K 707.66M JUSTICE | - |
|
||
| 4834 |
Aura Network
4834
AURA
|
$0.008361 | 0.01% | -1.82% | -5.22% |
30d
-30.26%
60d
58.81%
90d
78.02%
|
Apert. $0.00835578
Min. $0.00827643
Máx. $0.00868293
|
$55.55K 6.64M AURA | - |
|
||
| 4835 |
Spectra
4835
SPECTRA
|
$0.019894 | -0.73% | -9.47% | -28.08% |
30d
-33.6%
60d
28.83%
90d
-5.94%
|
Apert. $0.021871
Min. $0.019379
Máx. $0.022267
|
$55.44K 2.79M SPECTRA | - |
|
||
| 4836 |
BTAF token
4836
BTAF
|
$0.051284 | 0.55% | -2.9% | -0.85% |
30d
2.22%
60d
72.24%
90d
57.38%
|
Apert. $0.052943
Min. $0.050977
Máx. $0.052968
|
$55.36K 1.08M BTAF | - |
|
||
| 4837 |
PaintSwap
4837
BRUSH
|
$0.013461 | 0.88% | -7.2% | -11.16% |
30d
-33.31%
60d
-4%
90d
-23%
|
Apert. $0.014783
Min. $0.013342
Máx. $0.014783
|
$55.30K 4.11M BRUSH | - |
|
||
| 4838 |
Joltify
4838
JOLT
|
$0.016357 | - | 0.05% | -7.08% |
30d
3.48%
60d
57.68%
90d
-10.71%
|
Apert. $0.016389
Min. $0.016344
Máx. $0.016463
|
$55.15K 3.37M JOLT | - |
|
||
| 4839 |
BounceBit USD
4839
BBUSD
|
$0.9989 | -0.41% | -1.29% | -0.14% |
30d
-0.95%
60d
-0.72%
90d
-0.2%
|
Apert. $0.9981
Min. $0.9906
Máx. $1.0119
|
$55.01K 55.08K BBUSD | - |
|
||
| 4840 |
DICAPRIO CHEERS
4840
CHEERS
|
$0.000249 | 9.99% | -12.16% | 299.46% |
30d
235.79%
60d
345.85%
90d
231.47%
|
Apert. $0.00028442
Min. $0.00021019
Máx. $0.00031921
|
$54.88K 220.36M CHEERS | - |
|
||
| 4841 |
JennyCo
4841
JCO
|
$0.001982 | 0.1% | -0.87% | 27.59% |
30d
-41.2%
60d
-52.82%
90d
-69.17%
|
Apert. $0.00199806
Min. $0.00194687
Máx. $0.00200685
|
$54.64K 27.58M JCO | - |
|
||
| 4842 |
Bitcoin 2.0
4842
BTC2.0
|
$0.041573 | 0.28% | 0.7% | -7.81% |
30d
6.92%
60d
66.45%
90d
22.45%
|
Apert. $0.041457
Min. $0.040616
Máx. $0.041882
|
$54.49K 1.31M BTC2.0 | - |
|
||
| 4843 |
Galileo Protocol
4843
LEOX
|
$0.060992 | - | -1.45% | -8.06% |
30d
-6.2%
60d
22.64%
90d
-9.28%
|
Apert. $0.061984
Min. $0.060885
Máx. $0.062105
|
$54.29K 890.18K LEOX | - |
|
||
| 4844 |
Zon Token
4844
ZON
|
$0.050532 | -0.01% | 2.39% | -0.89% |
30d
-1.33%
60d
43.94%
90d
-14.61%
|
Apert. $0.049528
Min. $0.049159
Máx. $0.051031
|
$54.29K 1.07M ZON | - |
|
||
| 4845 |
Harambe AI
4845
HARAMBEAI
|
$0.009565 | 0.58% | 0.78% | -5.84% |
30d
-27.91%
60d
5.23%
90d
-34.05%
|
Apert. $0.00949986
Min. $0.00935853
Máx. $0.00956452
|
$54.28K 5.68M HARAMBEAI | - |
|
||
| 4846 |
EurocoinToken
4846
ECTE
|
$0.092019 | 0.69% | -1.03% | -6.97% |
30d
17.42%
60d
43.37%
90d
10.49%
|
Apert. $0.092856
Min. $0.090029
Máx. $0.093428
|
$54.19K 588.95K ECTE | - |
|
||
| 4847 |
For Sale
4847
SN47
|
$0.665547 | 0.21% | 0.21% | -1.29% |
30d
-40.44%
60d
-11.07%
90d
-39.85%
|
Apert. $0.662538
Min. $0.655196
Máx. $0.671226
|
$54.19K 81.42K SN47 | - |
|
||
| 4848 |
Max on ETH
4848
MAXETH
|
$0.00000150 | -1.81% | -2.45% | -38.35% |
30d
-53.88%
60d
33.88%
90d
2.38%
|
Apert. $0.000001583
Min. $0.0000015
Máx. $0.000001583
|
$54.08K 36.05B MAXETH | - |
|
||
| 4849 |
Nono Coin
4849
NOC
|
$0.000160 | 3.44% | -16.59% | -33.32% |
30d
-99.92%
60d
-99.7%
90d
-99.7%
|
Apert. $0.00021548
Min. $0.00015489
Máx. $0.00021548
|
$53.71K 335.16M NOC | - |
|
||
| 4850 |
TROPPY
4850
TROPPY
|
$0.00000015 | 1.06% | 0.06% | 0.5% |
30d
9.73%
60d
35.2%
90d
-3.07%
|
Apert. $0.000000151
Min. $0.000000149
Máx. $0.000000152
|
$53.63K 352.85B TROPPY | - |
|
32.839 Monedas Monitoreadas - Página
97 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.