Cap Mercado $3.17T
-0.79%
Volumen 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Conan
4801
CONAN
|
$0.008150 | -1.8% | 2.91% | 24.66% |
30d
77.19%
60d
-37.83%
90d
114.11%
|
Apert. $0.00821214
Min. $0.00750355
Máx. $0.00854251
|
$72.47K 8.89M CONAN | - |
|
||
| 4802 |
Open Exchange Token
4802
OX
|
$0.000041 | 0.25% | 5.67% | -17.04% |
30d
-12.65%
60d
-30.56%
90d
-55.72%
|
Apert. $0.00004018
Min. $0.00003707
Máx. $0.00004057
|
$72.38K 1.78B OX | - |
|
||
| 4803 |
Akt.io
4803
AKTIO
|
$0.133291 | 3.1% | 21.73% | 80.59% |
30d
41.09%
60d
5.03%
90d
14.3%
|
Apert. $0.109823
Min. $0.106078
Máx. $0.135014
|
$72.36K 542.89K AKTIO | - |
|
||
| 4804 |
Runesterminal
4804
RUNI
|
$0.016602 | -2.4% | 37.09% | 42.41% |
30d
9.26%
60d
-57.04%
90d
-70.06%
|
Apert. $0.011458
Min. $0.011458
Máx. $0.024785
|
$72.19K 4.35M RUNI | - |
|
||
| 4805 |
Lumi Finance
4805
LUAUSD
|
$0.9950 | 0.04% | 0.91% | 1.92% |
30d
1.52%
60d
0.22%
90d
-0.54%
|
Apert. $0.98594
Min. $0.976994
Máx. $1.0006
|
$72.11K 72.47K LUAUSD | - |
|
||
| 4806 |
Nuklai
4806
NAI
|
$0.000300 | -7.38% | -10.95% | -22.98% |
30d
-48.99%
60d
-70.56%
90d
-71.33%
|
Apert. $0.00032874
Min. $0.00027579
Máx. $0.00033955
|
$71.86K 239.28M NAI | - |
|
||
| 4807 |
XRUN
4807
XRUN
|
$0.069719 | 0.03% | -4.8% | 3.4% |
30d
161.41%
60d
52.34%
90d
66.8%
|
Apert. $0.073342
Min. $0.069638
Máx. $0.086746
|
$71.72K 1.03M XRUN | - |
|
||
| 4808 |
Swing.xyz
4808
SWING
|
$0.000101 | -0.25% | -0.31% | -0.6% |
30d
-1.31%
60d
-8.27%
90d
-5.04%
|
Apert. $0.00010154
Min. $0.00010109
Máx. $0.00010169
|
$71.69K 708.59M SWING | - |
|
||
| 4809 |
717ai by Virtuals
4809
WIRE
|
$0.004005 | 1.01% | 5.29% | -34.38% |
30d
-65.49%
60d
-62.22%
90d
51.81%
|
Apert. $0.00381348
Min. $0.00340833
Máx. $0.00400452
|
$71.44K 17.84M WIRE | - |
|
||
| 4810 |
EarthByt
4810
EBYT
|
$0.0000000010 | 0.09% | 1.12% | -3.21% |
30d
-6.69%
60d
-26.53%
90d
-19.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$71.22K 71.22T EBYT | - |
|
||
| 4811 |
DEX223
4811
D223
|
$0.000137 | - | 0.61% | -1.72% |
30d
-1.6%
60d
-13.54%
90d
-45.36%
|
Apert. $0.00013801
Min. $0.00013192
Máx. $0.00013801
|
$71.09K 518.03M D223 | - |
|
||
| 4812 |
Kibho Coin / Charix
4812
KBC
|
$0.033630 | 0.71% | 5.8% | 4.76% |
30d
-4.2%
60d
9.26%
90d
41.1%
|
Apert. $0.033174
Min. $0.031785
Máx. $0.03363
|
$71.06K 2.11M KBC | - |
|
||
| 4813 |
SophiaVerse
4813
SOPH
|
$0.001394 | 0.04% | -1.2% | -4.95% |
30d
-10.45%
60d
-21.84%
90d
-60.21%
|
Apert. $0.00142254
Min. $0.00138667
Máx. $0.00142254
|
$70.86K 50.82M SOPH | - |
|
||
| 4814 |
Kangamoon
4814
KANG
|
$0.000216 | 0.13% | 5.72% | 0.13% |
30d
7.16%
60d
-26.79%
90d
-51.72%
|
Apert. $0.00020988
Min. $0.0001985
Máx. $0.00021557
|
$70.84K 328.61M KANG | - |
|
||
| 4815 |
Nummus Aeternitas
4815
NUMMUS
|
$0.016865 | -0.04% | 0.29% | 95.27% |
30d
110.95%
60d
81.44%
90d
33.17%
|
Apert. $0.01632
Min. $0.015856
Máx. $0.016963
|
$70.58K 4.19M NUMMUS | - |
|
||
| 4816 |
GGEBI
4816
GGB
|
$0.006797 | -0.03% | -2.9% | 6.15% |
30d
-74.42%
60d
-81.74%
90d
-82.99%
|
Apert. $0.00640076
Min. $0.00599594
Máx. $0.00709573
|
$70.46K 10.37M GGB | - |
|
||
| 4817 |
NADA Protocol Token
4817
NADA
|
$0.000402 | -0.2% | -1.11% | -2.24% |
30d
-6.56%
60d
-18.26%
90d
0.55%
|
Apert. $0.0004075
Min. $0.00040013
Máx. $0.0004075
|
$70.40K 174.94M NADA | - |
|
||
| 4818 |
Liberland Blockchain
4818
LLD
|
$0.969938 | 0.16% | 2.12% | -3.83% |
30d
-8.7%
60d
-30.61%
90d
-41.49%
|
Apert. $0.958377
Min. $0.934623
Máx. $0.969938
|
$70.37K 72.56K LLD | - |
|
||
| 4819 |
IXFI
4819
IXFI
|
$0.005837 | -1.69% | -2.35% | -3.39% |
30d
9.18%
60d
-35.87%
90d
-63.42%
|
Apert. $0.00584069
Min. $0.00581663
Máx. $0.0059869
|
$69.85K 11.97M IXFI | - |
|
||
| 4820 |
Carbon Capture
4820
CCO2
|
$8.03 | 0.08% | 0.01% | -4.84% |
30d
-33.08%
60d
-34.63%
90d
-33.93%
|
Apert. $8.030
Min. $8.020
Máx. $8.064
|
$69.84K 8.69K CCO2 | - |
|
||
| 4821 |
Vera Defi
4821
VERA
|
$0.000080 | - | -0.01% | -8.12% |
30d
-23.05%
60d
-35.02%
90d
-46.01%
|
Apert. $0.00007997
Min. $0.00007994
Máx. $0.00007997
|
$69.64K 870.94M VERA | - |
|
||
| 4822 |
aUSDT
4822
aUSDT
|
$0.9991 | 0.01% | -0.06% | -0.03% |
30d
0.02%
60d
-0.1%
90d
0.8%
|
Apert. $1.0041
Min. $0.9976
Máx. $1.0041
|
$69.61K 69.67K aUSDT | - |
|
||
| 4823 |
Dawg Coin
4823
DAWG
|
$0.000070 | 0.56% | -6.49% | -6.48% |
30d
-17.51%
60d
-33.49%
90d
-46.27%
|
Apert. $0.0000753
Min. $0.00007002
Máx. $0.00007533
|
$69.60K 988.35M DAWG | - |
|
||
| 4824 |
BOOK OF BILLIONAIRES
4824
BOBE
|
$0.000373 | 0.04% | 1.5% | 9.32% |
30d
40.06%
60d
36.25%
90d
56.23%
|
Apert. $0.00036727
Min. $0.00036727
Máx. $0.00037347
|
$69.55K 186.24M BOBE | - |
|
||
| 4825 |
Sender
4825
ASI
|
$0.001836 | -1.22% | -1.19% | 1.39% |
30d
-11.4%
60d
-36.03%
90d
-54.61%
|
Apert. $0.0020166
Min. $0.00181749
Máx. $0.0020166
|
$69.52K 37.86M ASI | - |
|
||
| 4826 |
Undead Blocks
4826
UNDEAD
|
$0.001686 | 0.99% | -1.23% | 19.75% |
30d
-21.15%
60d
-37.69%
90d
-41.23%
|
Apert. $0.00170822
Min. $0.00165349
Máx. $0.00170822
|
$69.28K 41.08M UNDEAD | - |
|
||
| 4827 |
Divergence
4827
DIVER
|
$0.007804 | 0.34% | -0.06% | -5.71% |
30d
-5.63%
60d
-21.54%
90d
-30.2%
|
Apert. $0.00802919
Min. $0.00776017
Máx. $0.00803038
|
$69.24K 8.87M DIVER | - |
|
||
| 4828 |
DRESSdio
4828
DRESS
|
$0.006687 | -0.47% | -2.8% | -3.8% |
30d
-33.46%
60d
-91.42%
90d
-90.99%
|
Apert. $0.00688829
Min. $0.00668725
Máx. $0.00691524
|
$69.14K 10.34M DRESS | - |
|
||
| 4829 |
Paragon Tweaks
4829
PRGN
|
$0.000016 | -0.85% | -94.44% | -94.63% |
30d
-92.89%
60d
-96.57%
90d
-97.35%
|
Apert. $0.00028355
Min. $0.00001642
Máx. $0.00035448
|
$68.99K 4.20B PRGN | - |
|
||
| 4830 |
IncomRWA
4830
IRWA
|
$0.019916 | - | -0.44% | 0.85% |
30d
3.58%
60d
10.36%
90d
21.78%
|
Apert. $0.020013
Min. $0.019907
Máx. $0.020013
|
$68.83K 3.46M IRWA | - |
|
||
| 4831 |
Panther Protocol
4831
ZKP
|
$0.113437 | 19.32% | 1082.15% | 1046.3% |
30d
635.25%
60d
1835.03%
90d
1768.73%
|
Apert. $0.00960728
Min. $0.00941706
Máx. $0.113436
|
$68.59K 604.69K ZKP | - |
|
||
| 4832 |
lilpump
4832
LILPUMP
|
$0.000064 | -0.74% | 6.49% | -15% |
30d
-27.64%
60d
-25.42%
90d
-25.52%
|
Apert. $0.00006015
Min. $0.00005954
Máx. $0.00006471
|
$68.59K 1.07B LILPUMP | - |
|
||
| 4833 |
Mellion Coin
4833
MEC
|
$18.02 | 0.27% | -0.46% | 496.03% |
30d
496.03%
60d
496.03%
90d
496.03%
|
Apert. $19.33
Min. $17.84
Máx. $19.33
|
$68.27K 3.79K MEC | - |
|
||
| 4834 |
botXcoin
4834
BOTX
|
$0.624049 | 0.05% | 0.33% | -1.46% |
30d
21.96%
60d
110.56%
90d
110.5%
|
Apert. $0.624908
Min. $0.621995
Máx. $0.628074
|
$68.26K 109.38K BOTX | - |
|
||
| 4835 |
Floxypay
4835
FXY
|
$0.001050 | -0.03% | 3.29% | -32.35% |
30d
-87.9%
60d
-91.32%
90d
-91.32%
|
Apert. $0.00102212
Min. $0.00101531
Máx. $0.0010535
|
$68.07K 64.80M FXY | - |
|
||
| 4836 |
AMATO
4836
AMATO
|
$0.014819 | 0.54% | -0.65% | 362.84% |
30d
362.84%
60d
362.84%
90d
362.84%
|
Apert. $0.018913
Min. $0.011205
Máx. $0.018913
|
$67.98K 4.59M AMATO | - |
|
||
| 4837 |
Immortal Token
4837
IMT
|
$0.002812 | 0.06% | -0.78% | -3.68% |
30d
-12.37%
60d
-19.98%
90d
-42.11%
|
Apert. $0.00284235
Min. $0.00280708
Máx. $0.00284236
|
$67.74K 24.09M IMT | - |
|
||
| 4838 |
Aurix
4838
AURIX
|
$0.357716 | -0.27% | 0.96% | -1.99% |
30d
-0.22%
60d
-16.06%
90d
-20.36%
|
Apert. $0.360222
Min. $0.349594
Máx. $0.360222
|
$67.70K 189.26K AURIX | - |
|
||
| 4839 |
Pig Finance
4839
PIG
|
$0.00000002 | -0.27% | -1.24% | -4.58% |
30d
-9.64%
60d
-26.61%
90d
-20.3%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$67.63K 3.56T PIG | - |
|
||
| 4840 |
Overnight
4840
OVN
|
$1.67 | 0.37% | 24.1% | 61.27% |
30d
32.54%
60d
216.96%
90d
127.61%
|
Apert. $1.3566
Min. $1.1317
Máx. $1.6710
|
$67.43K 40.42K OVN | - |
|
||
| 4841 |
AlphaExchangeAI
4841
AEA
|
$0.002712 | - | -24.68% | -56.12% |
30d
-93%
60d
-94.56%
90d
-94.26%
|
Apert. $0.00541014
Min. $0.00271161
Máx. $0.00541014
|
$67.42K 24.86M AEA | - |
|
||
| 4842 |
RWT TOKEN
4842
RWT
|
$0.00000602 | -0.64% | 0.48% | -21.64% |
30d
-82.43%
60d
-89.16%
90d
-36.67%
|
Apert. $0.000006092
Min. $0.000005786
Máx. $0.000006092
|
$67.32K 11.18B RWT | - |
|
||
| 4843 |
FluidTokens
4843
FLDT
|
$0.103874 | 1.53% | 2.8% | -9.46% |
30d
-22.75%
60d
-52.76%
90d
-62.5%
|
Apert. $0.103829
Min. $0.095937
Máx. $0.103874
|
$67.29K 647.85K FLDT | - |
|
||
| 4844 |
SatoshiVM
4844
SAVM
|
$0.050661 | -0.1% | -0.95% | -4.11% |
30d
-16.6%
60d
-46.85%
90d
-62.86%
|
Apert. $0.051442
Min. $0.049103
Máx. $0.052526
|
$67.12K 1.32M SAVM | - |
|
||
| 4845 |
PlasticHero
4845
PTH
|
$0.023530 | -0.17% | -1.71% | -12.06% |
30d
-29.49%
60d
-35.45%
90d
-32.16%
|
Apert. $0.024062
Min. $0.023317
Máx. $0.024308
|
$67.06K 2.85M PTH | - |
|
||
| 4846 |
Tap Protocol
4846
TAP
|
$0.163062 | 0.03% | 0.14% | -10.39% |
30d
-39.65%
60d
-57.73%
90d
-57.6%
|
Apert. $0.162794
Min. $0.16266
Máx. $0.163246
|
$66.62K 408.56K TAP | - |
|
||
| 4847 |
Nova finance
4847
NOVA
|
$0.003714 | -0.41% | 4.17% | -8.16% |
30d
-8.63%
60d
8598.63%
90d
286.53%
|
Apert. $0.00356187
Min. $0.00355132
Máx. $0.00374023
|
$66.60K 17.93M NOVA | - |
|
||
| 4848 |
Mountain Protocol
4848
USDM
|
$0.9995 | 0.02% | -0.06% | -0.13% |
30d
0.12%
60d
-0.05%
90d
-0.91%
|
Apert. $1.0001
Min. $0.998
Máx. $1.0006
|
$66.21K 66.24K USDM | - |
|
||
| 4849 |
Kasper the Ghost of Kaspa
4849
KASPER
|
$0.000020 | -1.59% | 14.8% | 13.44% |
30d
-1.64%
60d
-32.41%
90d
-72%
|
Apert. $0.00001751
Min. $0.0000173
Máx. $0.00002056
|
$65.87K 3.25B KASPER | - |
|
||
| 4850 |
t3rn
4850
TRN
|
$0.005847 | -0.8% | 11.8% | -10.5% |
30d
-31.07%
60d
-40.99%
90d
-69.76%
|
Apert. $0.00526956
Min. $0.00522292
Máx. $0.00623713
|
$65.36K 11.18M TRN | - |
|
33.845 Monedas Monitoreadas - Página
97 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.