Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Mineplex
4801
PLEX
|
$0.012298 | 0.23% | 0.8% | 12.66% |
30d
-11.39%
60d
22.92%
90d
-0.99%
|
Apert. $0.012297
Min. $0.011649
Máx. $0.012378
|
$27.61K 2.24M PLEX | - |
|
||
| 4802 |
Farmers World Wood
4802
FWW
|
$0.00000069 | 0.11% | -0.51% | 7.12% |
30d
-20.56%
60d
-17.24%
90d
-27.98%
|
Apert. $0.000000702
Min. $0.000000641
Máx. $0.00000071
|
$27.16K 39.60B FWW | - |
|
||
| 4803 |
QiSwap
4803
QISW
|
$0.004317 | -0.03% | -6.3% | -9.88% |
30d
-15.76%
60d
-23.99%
90d
-30.76%
|
Apert. $0.00460004
Min. $0.00431743
Máx. $0.00461922
|
$27.11K 6.28M QISW | - |
|
||
| 4804 |
Aussie Digital
4804
AUD
|
$0.015589 | -0.71% | -0.31% | -0.46% |
30d
-0.13%
60d
71.88%
90d
71.86%
|
Apert. $0.015619
Min. $0.015575
Máx. $0.015716
|
$26.98K 1.73M AUD | - |
|
||
| 4805 |
Argocoin
4805
AGC
|
$0.120179 | -1% | -6.54% | -31.86% |
30d
-34.64%
60d
-34.64%
90d
-34.64%
|
Apert. $0.129376
Min. $0.120178
Máx. $0.130577
|
$23.97K 199.45K AGC | - |
|
||
| 4806 |
SafeMoon v2
4806
SFM
|
$0.000028 | -0.71% | 0.09% | -14.82% |
30d
-27.5%
60d
-7.73%
90d
-42.51%
|
Apert. $0.00002804
Min. $0.00002756
Máx. $0.00002818
|
$26.70K 966.13M SFM | - |
|
||
| 4807 |
Young Peezy AKA Pepe
4807
PEEZY
|
$0.001931 | 0.78% | 14.44% | -19.07% |
30d
-49.43%
60d
-25.7%
90d
-61.19%
|
Apert. $0.00168548
Min. $0.00166801
Máx. $0.00193101
|
$27.76K 14.37M PEEZY | - |
|
||
| 4808 |
Miner Arena
4808
MINAR
|
$0.027500 | -0.1% | -0.54% | -12.89% |
30d
-15.3%
60d
-27.77%
90d
-57.88%
|
Apert. $0.027583
Min. $0.0275
Máx. $0.027651
|
$27.28K 991.90K MINAR | - |
|
||
| 4809 |
Nexum
4809
NEXM
|
$0.026962 | -4.16% | -6.71% | -8.85% |
30d
-28.56%
60d
-41.56%
90d
-44.24%
|
Apert. $0.025189
Min. $0.025189
Máx. $0.030971
|
$28.45K 1.06M NEXM | - |
|
||
| 4810 |
99 Bitcoins
4810
99BTC
|
$0.000171 | 0.43% | -17.73% | -34.62% |
30d
-53.46%
60d
-53.46%
90d
-53.46%
|
Apert. $0.00020814
Min. $0.00015895
Máx. $0.00020908
|
$26.58K 155.87M 99BTC | - |
|
||
| 4811 |
VeraOne
4811
VRO
|
$81.10 | 0.66% | 0.54% | 1.42% |
30d
2.08%
60d
7.93%
90d
8.63%
|
Apert. $79.62
Min. $79.06
Máx. $81.09
|
$26.83K 330.00 VRO | - |
|
||
| 4812 |
Astroport Classic
4812
ASTRO
|
$0.000966 | -0.05% | 1.46% | 1.69% |
30d
3.12%
60d
-17.67%
90d
-24.98%
|
Apert. $0.00095482
Min. $0.00094514
Máx. $0.00096626
|
$26.80K 27.75M ASTRO | - |
|
||
| 4813 |
IL CAPO OF CRYPTO
4813
CAPO
|
$0.000122 | -0.03% | 1.23% | 12.85% |
30d
49.07%
60d
-56.17%
90d
-77.4%
|
Apert. $0.00012139
Min. $0.00012008
Máx. $0.00012189
|
$26.52K 217.62M CAPO | - |
|
||
| 4814 |
Animal Concerts
4814
ANML
|
$0.000116 | -0.09% | 1.01% | -4.59% |
30d
-25.55%
60d
-28.94%
90d
-57.64%
|
Apert. $0.00011517
Min. $0.00011492
Máx. $0.00011673
|
$26.64K 228.76M ANML | - |
|
||
| 4815 |
Legion Network
4815
LGX
|
$0.001034 | 0.05% | -2.92% | -17.84% |
30d
-53.76%
60d
-60.99%
90d
-73.54%
|
Apert. $0.00107678
Min. $0.00102642
Máx. $0.00110405
|
$26.43K 25.55M LGX | - |
|
||
| 4816 |
Egoras Credit
4816
EGC
|
$3.28 | 0.07% | -0.52% | -16.38% |
30d
-22.05%
60d
-2.52%
90d
-60.12%
|
Apert. $3.4373
Min. $3.2683
Máx. $3.4407
|
$26.50K 8.07K EGC | - |
|
||
| 4817 |
Your Future Exchange
4817
YFX
|
$0.027422 | -0.04% | 0.24% | -0.87% |
30d
-14.15%
60d
-22.46%
90d
-34.92%
|
Apert. $0.027343
Min. $0.027342
Máx. $0.027438
|
$26.48K 965.63K YFX | - |
|
||
| 4818 |
Celestial
4818
CELT
|
$0.000031 | 0.11% | -1.91% | -22.56% |
30d
-20.78%
60d
-37.93%
90d
-51.11%
|
Apert. $0.00003158
Min. $0.00003079
Máx. $0.00003166
|
$26.64K 859.84M CELT | - |
|
||
| 4819 |
Nirvana Chain
4819
NAC
|
$0.450820 | -0.03% | -0.07% | 1.71% |
30d
-7.35%
60d
-22.72%
90d
-20.67%
|
Apert. $0.450316
Min. $0.448563
Máx. $0.456885
|
$26.49K 58.76K NAC | - |
|
||
| 4820 |
Emp Money
4820
EMP
|
$0.116461 | 2.12% | 3.18% | 17.46% |
30d
-8.06%
60d
-42.79%
90d
-2.14%
|
Apert. $0.110737
Min. $0.110703
Máx. $0.116461
|
$28.25K 242.60K EMP | - |
|
||
| 4821 |
Covenant Child
4821
COVN
|
$0.099832 | -0.01% | 0.84% | 52.22% |
30d
108.58%
60d
20.63%
90d
233.26%
|
Apert. $0.099371
Min. $0.09377
Máx. $0.105662
|
$27.10K 271.44K COVN | - |
|
||
| 4822 |
A.I Genesis
4822
AIG
|
$2.05 | 0.18% | -0.99% | 0.43% |
30d
-5.19%
60d
1.49%
90d
-13.2%
|
Apert. $2.0749
Min. $2.0436
Máx. $2.0869
|
$29.40K 14.35K AIG | - |
|
||
| 4823 |
Arbswap
4823
ARBS
|
$0.000091 | 0.15% | 0.66% | -7.81% |
30d
-18.28%
60d
-40.24%
90d
-73.82%
|
Apert. $0.00009083
Min. $0.00009031
Máx. $0.00009155
|
$26.48K 290.12M ARBS | - |
|
||
| 4824 |
Calcium
4824
CAL
|
$0.002123 | 0.41% | 0.39% | -10.18% |
30d
-30.09%
60d
-55.46%
90d
-72.38%
|
Apert. $0.00205412
Min. $0.00205412
Máx. $0.0021285
|
$26.44K 12.46M CAL | - |
|
||
| 4825 |
Ninja Squad Token
4825
NST
|
$2.21 | -0.33% | 0.22% | -13.34% |
30d
-1.65%
60d
16.74%
90d
16.74%
|
Apert. $2.2437
Min. $2.2060
Máx. $2.2706
|
$31.43K 14.22K NST | - |
|
||
| 4826 |
DiscoverFeed
4826
DMCC
|
$0.018897 | -0.01% | -0.53% | -5.09% |
30d
-24.34%
60d
-37.53%
90d
-38.62%
|
Apert. $0.018996
Min. $0.018896
Máx. $0.019199
|
$26.39K 1.40M DMCC | - |
|
||
| 4827 |
Quants
4827
QUNT
|
$0.005049 | 0.88% | 2.03% | 7.42% |
30d
22.24%
60d
12.12%
90d
23.05%
|
Apert. $0.00488968
Min. $0.004805
Máx. $0.00513023
|
$26.61K 5.27M QUNT | - |
|
||
| 4828 |
XMax
4828
XMX
|
$0.000010 | 0.03% | 0.41% | -4.46% |
30d
-3.65%
60d
-6.96%
90d
-29.15%
|
Apert. $0.000009961
Min. $0.000009952
Máx. $0.00001003
|
$26.32K 2.63B XMX | - |
|
||
| 4829 |
GAIA EVERWorld
4829
GAIA
|
$0.003203 | -0.44% | 0.36% | -2.86% |
30d
-15.87%
60d
-24%
90d
-37.24%
|
Apert. $0.00318849
Min. $0.00318848
Máx. $0.00321781
|
$26.26K 8.20M GAIA | - |
|
||
| 4830 |
ZURRENCY
4830
ZURR
|
$1.94 | -0.11% | 0.4% | -4.93% |
30d
-7.7%
60d
-22.29%
90d
-37.04%
|
Apert. $1.9306
Min. $1.9266
Máx. $1.9379
|
$26.25K 13.56K ZURR | - |
|
||
| 4831 |
Metaverse ETP
4831
ETP
|
$0.004573 | - | -0.05% | 17.11% |
30d
-29.5%
60d
-29.46%
90d
-61.86%
|
Apert. $0.00457615
Min. $0.00457264
Máx. $0.00457615
|
$26.23K 5.74M ETP | - |
|
||
| 4832 |
MEMEME
4832
MEMEME
|
$0.00000303 | 0.44% | 0.42% | -12.95% |
30d
-25.88%
60d
-28.46%
90d
-50.85%
|
Apert. $0.00000302
Min. $0.00000301
Máx. $0.000003037
|
$26.41K 8.72B MEMEME | - |
|
||
| 4833 |
Kabosu Family
4833
KABOSU
|
$0.00000042 | -0.25% | 0.31% | -5.07% |
30d
-9.75%
60d
-33.01%
90d
-36.95%
|
Apert. $0.000000415
Min. $0.000000415
Máx. $0.00000042
|
$26.24K 62.92B KABOSU | - |
|
||
| 4834 |
ZEBU
4834
ZEBU
|
$0.000153 | 0.11% | 1.09% | -11.86% |
30d
-21.66%
60d
-55.88%
90d
-74.55%
|
Apert. $0.00015098
Min. $0.00015088
Máx. $0.00015409
|
$26.12K 170.17M ZEBU | - |
|
||
| 4835 |
IRON Titanium Token
4835
ITITAN
|
$0.00000002 | 1.5% | 2.9% | -10.47% |
30d
-9.58%
60d
-12.17%
90d
-41.3%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$26.58K 1.48T ITITAN | - |
|
||
| 4836 |
Gas DAO
4836
GAS
|
$0.00000041 | -0.13% | 0.1% | -7.99% |
30d
-11.82%
60d
-29.54%
90d
-31.42%
|
Apert. $0.000000414
Min. $0.000000413
Máx. $0.000000415
|
$26.13K 63.12B GAS | - |
|
||
| 4837 |
Honeyland
4837
HXD
|
$0.021014 | -0.06% | -2.04% | -11.04% |
30d
-35.24%
60d
-30.69%
90d
-54.64%
|
Apert. $0.021097
Min. $0.020906
Máx. $0.021766
|
$25.17K 1.20M HXD | - |
|
||
| 4838 |
Rake Finance
4838
RAK
|
$5.79 | 0.15% | 0.23% | 3.54% |
30d
0.27%
60d
1.4%
90d
-14.56%
|
Apert. $5.819
Min. $5.759
Máx. $5.832
|
$26.12K 4.51K RAK | - |
|
||
| 4839 |
Mooney
4839
MOONEY
|
$0.000342 | -0.1% | 0.1% | -0.73% |
30d
-17.38%
60d
8.99%
90d
-25.39%
|
Apert. $0.00034273
Min. $0.00034039
Máx. $0.00034337
|
$26.07K 76.30M MOONEY | - |
|
||
| 4840 |
LunchDAO
4840
LUNCH
|
$0.000112 | -0.01% | -1.37% | -11.52% |
30d
-10.85%
60d
-26.9%
90d
-35.55%
|
Apert. $0.00011339
Min. $0.00011155
Máx. $0.00011507
|
$26.14K 234.34M LUNCH | - |
|
||
| 4841 |
Crafting Finance
4841
CRF
|
$0.000747 | 0.87% | 0.83% | -4.66% |
30d
-11.35%
60d
-28.29%
90d
-45.53%
|
Apert. $0.00075725
Min. $0.00074054
Máx. $0.00075725
|
$26.26K 35.14M CRF | - |
|
||
| 4842 |
KAKA NFT World
4842
KAKA
|
$0.000497 | 0.37% | -0.13% | -2.05% |
30d
-23.37%
60d
-23.04%
90d
-38.58%
|
Apert. $0.0004935
Min. $0.0004935
Máx. $0.00049815
|
$26.26K 52.88M KAKA | - |
|
||
| 4843 |
RIKEZA
4843
RIK
|
$0.00000817 | 0.03% | -3.4% | -8.14% |
30d
-23.02%
60d
-36.08%
90d
-18.4%
|
Apert. $0.000008415
Min. $0.00000807
Máx. $0.000008453
|
$25.98K 3.18B RIK | - |
|
||
| 4844 |
NICOLAS•PI•RUNES
4844
NICOLAS•PI•RUNES
|
$0.000272 | 0.23% | 6.8% | -25.12% |
30d
-47.27%
60d
-1.5%
90d
-1.5%
|
Apert. $0.00025375
Min. $0.00025279
Máx. $0.00027244
|
$25.84K 95.07M NICOLAS•PI•RUNES | - |
|
||
| 4845 |
Bucket Protocol BUCK Stablecoin
4845
BUCK
|
$1.0002 | 0.05% | 0.01% | 0.05% |
30d
1.93%
60d
0.1%
90d
0.08%
|
Apert. $1.0015
Min. $0.9988
Máx. $1.0015
|
$25.60K 25.59K BUCK | - |
|
||
| 4846 |
Cardiocoin
4846
CRDC
|
$0.000112 | -0.01% | -2.96% | -40.39% |
30d
-58.74%
60d
-41.99%
90d
-45.71%
|
Apert. $0.00011537
Min. $0.00011134
Máx. $0.0001155
|
$25.78K 230.43M CRDC | - |
|
||
| 4847 |
MaidSafeCoin
4847
EMAID
|
$0.465475 | -0.04% | -0.73% | 2.33% |
30d
-15.15%
60d
-21.85%
90d
-26.55%
|
Apert. $0.469141
Min. $0.465404
Máx. $0.469141
|
$25.37K 54.50K EMAID | - |
|
||
| 4848 |
Owners Casino Online
4848
OCO
|
$0.000025 | 0.1% | -28.88% | -60.84% |
30d
-90.36%
60d
-91.62%
90d
-91.62%
|
Apert. $0.00003482
Min. $0.00002239
Máx. $0.00003494
|
$25.65K 1.04B OCO | - |
|
||
| 4849 |
GM
4849
GM
|
$0.00000105 | -0.01% | -9.16% | -21.48% |
30d
-47.98%
60d
-46.91%
90d
-59.39%
|
Apert. $0.000001161
Min. $0.000001007
Máx. $0.000001161
|
$25.70K 24.46B GM | - |
|
||
| 4850 |
Fluffys
4850
FLUFFYS
|
$0.001354 | -4.24% | -1.89% | -13.76% |
30d
-26.37%
60d
-24%
90d
-47.3%
|
Apert. $0.00136722
Min. $0.00135392
Máx. $0.00142111
|
$24.93K 18.41M FLUFFYS | - |
|
28.652 Monedas Monitoreadas - Página
97 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.