Cap Mercado $4.41T
2.08%
Volumen 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Dexalot
4801
ALOT
|
$0.173928 | -4.54% | 6.99% | 16.2% |
30d
-0.11%
60d
-38.45%
90d
-45.82%
|
Apert. $0.158774
Min. $0.158774
Máx. $0.182208
|
$86.56K 497.66K ALOT | - |
|
||
| 4802 |
NuLink
4802
NLK
|
$0.001544 | 1.77% | 2.7% | -10.99% |
30d
-2.9%
60d
-55.27%
90d
-58.87%
|
Apert. $0.00152159
Min. $0.00150333
Máx. $0.00158249
|
$86.33K 55.91M NLK | - |
|
||
| 4803 |
Causecoin
4803
CAUSE
|
$0.146307 | 1.08% | 1.18% | -3.56% |
30d
2.1%
60d
-10.42%
90d
-14.53%
|
Apert. $0.146564
Min. $0.144414
Máx. $0.14758
|
$86.31K 589.93K CAUSE | - |
|
||
| 4804 |
Spore.fun
4804
SPORE
|
$0.000703 | 0.71% | 0.91% | 4.55% |
30d
10.37%
60d
10.83%
90d
24.81%
|
Apert. $0.00068125
Min. $0.00068022
Máx. $0.00070971
|
$86.08K 122.47M SPORE | - |
|
||
| 4805 |
Ordiswap
4805
ORDS
|
$0.001009 | 0.37% | 0.18% | 2.05% |
30d
12.56%
60d
-17.19%
90d
31.97%
|
Apert. $0.00099064
Min. $0.00099064
Máx. $0.00102132
|
$86.04K 85.23M ORDS | - |
|
||
| 4806 |
usdx.money
4806
USDX
|
$1.0001 | 0.03% | 0.01% | 0.01% |
30d
0.27%
60d
0.16%
90d
0.16%
|
Apert. $0.9999
Min. $0.998
Máx. $1.0012
|
$85.62K 85.61K USDX | - |
|
||
| 4807 |
SprotoStrategy
4807
SPRSTR
|
$0.000031 | -5.16% | -85.74% | -96.75% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Apert. $0.00020853
Min. $0.00003135
Máx. $0.00032621
|
$85.40K 2.72B SPRSTR | - |
|
||
| 4808 |
OFFICIAL MUSK (crypto-altcoins.com)
4808
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Apert. $0.00011899
Min. $0.00011597
Máx. $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4809 |
RECON
4809
RECON
|
$0.015634 | -0.66% | -1.73% | 15.61% |
30d
46.94%
60d
55.94%
90d
55.94%
|
Apert. $0.016785
Min. $0.015329
Máx. $0.016785
|
$85.34K 5.46M RECON | - |
|
||
| 4810 |
OpenZK Network
4810
OZK
|
$0.000323 | -0.63% | 12.52% | -4.91% |
30d
4.31%
60d
-
90d
19.38%
|
Apert. $0.00027883
Min. $0.00027883
Máx. $0.00033251
|
$85.19K 263.53M OZK | - |
|
||
| 4811 |
Capybara Nation
4811
BARA
|
$0.00000106 | -0.68% | 3.61% | -10.43% |
30d
22%
60d
5.35%
90d
-13.13%
|
Apert. $0.0000010049
Min. $0.000001004
Máx. $0.000001064
|
$84.56K 80.15B BARA | - |
|
||
| 4812 |
Everybody Holds
4812
HOLD
|
$0.000404 | 0.24% | -11.12% | -21.43% |
30d
-43.41%
60d
-52.34%
90d
-59.64%
|
Apert. $0.00045367
Min. $0.00040253
Máx. $0.0004635
|
$84.34K 209.00M HOLD | - |
|
||
| 4813 |
ORBITX
4813
RTX
|
$1.4012 | 0.01% | 2.54% | 222.5% |
30d
-56.25%
60d
-38.44%
90d
18.74%
|
Apert. $1.1261
Min. $1.1261
Máx. $1.4022
|
$83.34K 59.48K RTX | - |
|
||
| 4814 |
TitanX
4814
TITANX
|
$0.00000018 | 1.1% | 3.08% | -4.47% |
30d
-12.58%
60d
-23.63%
90d
43.33%
|
Apert. $0.000000174
Min. $0.000000174
Máx. $0.000000181
|
$82.85K 462.87B TITANX | - |
|
||
| 4815 |
Tap Protocol
4815
TAP
|
$0.369201 | 0.26% | 2.04% | -5.65% |
30d
-18.78%
60d
-6.44%
90d
-23.14%
|
Apert. $0.361037
Min. $0.360167
Máx. $0.369201
|
$82.40K 223.19K TAP | - |
|
||
| 4816 |
Beraborrow
4816
POLLEN
|
$0.007878 | -4.52% | 3.09% | 13.09% |
30d
-6.53%
60d
-20.61%
90d
-25.61%
|
Apert. $0.00771618
Min. $0.00633887
Máx. $0.00844474
|
$82.29K 10.45M POLLEN | - |
|
||
| 4817 |
TOKEN6900
4817
T6900
|
$0.007145 | -0.16% | 7.37% | 30.39% |
30d
117.67%
60d
117.67%
90d
117.67%
|
Apert. $0.00662488
Min. $0.00649943
Máx. $0.00769868
|
$82.28K 11.52M T6900 | - |
|
||
| 4818 |
STON.fi
4818
STON
|
$0.721974 | 0.24% | 0.25% | -1.26% |
30d
-6.93%
60d
-2.85%
90d
-25.71%
|
Apert. $0.71926
Min. $0.71029
Máx. $0.728195
|
$82.26K 113.94K STON | - |
|
||
| 4819 |
Extra Finance
4819
EXTRA
|
$0.021612 | -0.57% | 8.22% | 13.4% |
30d
0.99%
60d
-9.57%
90d
4.52%
|
Apert. $0.019922
Min. $0.018907
Máx. $0.021801
|
$81.96K 3.79M EXTRA | - |
|
||
| 4820 |
Truebit
4820
TRU
|
$0.237719 | -0.7% | 0.76% | 2.25% |
30d
8.59%
60d
21.89%
90d
85.81%
|
Apert. $0.234938
Min. $0.231981
Máx. $0.242219
|
$81.22K 341.67K TRU | - |
|
||
| 4821 |
ITC
4821
ITC
|
$0.002990 | - | -0.01% | 7.89% |
30d
48.08%
60d
36.27%
90d
113.96%
|
Apert. $0.00299014
Min. $0.00298892
Máx. $0.00299039
|
$81.12K 27.13M ITC | - |
|
||
| 4822 |
Sanko GameCorp
4822
DMT
|
$6.73 | -0.15% | 6.04% | 12.12% |
30d
-42.03%
60d
-55.74%
90d
26.31%
|
Apert. $6.325
Min. $6.325
Máx. $6.745
|
$81.11K 12.04K DMT | - |
|
||
| 4823 |
Ethscriptions
4823
ETHS
|
$0.420827 | - | 4.77% | 6.67% |
30d
-25.61%
60d
-40.25%
90d
34.95%
|
Apert. $0.405218
Min. $0.397565
Máx. $0.423481
|
$81.00K 192.47K ETHS | - |
|
||
| 4824 |
Tether USD Bridged ZED 2.0
4824
USDTZ
|
$1.0012 | -0.46% | 0.03% | -0.17% |
30d
0.1%
60d
2.52%
90d
2.52%
|
Apert. $1.0008
Min. $1.0008
Máx. $1.0058
|
$80.69K 80.59K USDTZ | - |
|
||
| 4825 |
KONAN of Kaspa
4825
KONAN
|
$0.00000496 | -0.63% | -5% | 35.45% |
30d
3.21%
60d
30.54%
90d
30.54%
|
Apert. $0.000005216
Min. $0.000004958
Máx. $0.000005256
|
$80.62K 16.26B KONAN | - |
|
||
| 4826 |
Pig Finance
4826
PIG
|
$0.00000002 | -0.58% | 3.59% | 8.43% |
30d
13.6%
60d
22.97%
90d
41.08%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000023
|
$79.93K 3.48T PIG | - |
|
||
| 4827 |
Duck AI
4827
DUCKAI
|
$0.000338 | -4.28% | -9.78% | -21.87% |
30d
-30.17%
60d
-20.49%
90d
-19.99%
|
Apert. $0.00032831
Min. $0.00032831
Máx. $0.00039107
|
$79.66K 235.51M DUCKAI | - |
|
||
| 4828 |
GGEZ1
4828
GGEZ1
|
$0.087345 | -0.01% | -0.03% | -0.23% |
30d
-0.15%
60d
-0.02%
90d
0.16%
|
Apert. $0.087395
Min. $0.087319
Máx. $0.087395
|
$79.62K 911.57K GGEZ1 | - |
|
||
| 4829 |
Fusaka
4829
FUSAKA
|
$0.00000242 | -0.79% | -20.83% | -17.26% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Apert. $0.000003411
Min. $0.000002415
Máx. $0.000003411
|
$79.50K 32.92B FUSAKA | - |
|
||
| 4830 |
SophiaVerse
4830
SOPH
|
$0.003579 | 0.03% | 0.57% | -0.51% |
30d
-14.52%
60d
-10.54%
90d
-10.91%
|
Apert. $0.00355158
Min. $0.00350724
Máx. $0.00357919
|
$79.41K 22.19M SOPH | - |
|
||
| 4831 |
SAFE(AnWang)
4831
SAFE
|
$3.39 | -0.36% | -1.55% | -5.11% |
30d
-6.61%
60d
-25.6%
90d
-46.43%
|
Apert. $3.4503
Min. $3.3847
Máx. $3.4562
|
$79.19K 23.39K SAFE | - |
|
||
| 4832 |
BovineVerse Token
4832
BVT
|
$3.66 | 2.11% | -5.47% | -17.55% |
30d
409.35%
60d
1563.68%
90d
4078.78%
|
Apert. $3.8755
Min. $3.3464
Máx. $3.8764
|
$79.14K 21.61K BVT | - |
|
||
| 4833 |
Immortal Token
4833
IMT
|
$0.004944 | 0.04% | 1.98% | 7.62% |
30d
9.36%
60d
0.77%
90d
-13.35%
|
Apert. $0.00482901
Min. $0.00480594
Máx. $0.00494396
|
$78.87K 15.95M IMT | - |
|
||
| 4834 |
EthXY
4834
SEXY
|
$0.058660 | 0.05% | -1.92% | -1.03% |
30d
-12.96%
60d
-7.3%
90d
43.25%
|
Apert. $0.059964
Min. $0.058267
Máx. $0.062413
|
$78.40K 1.34M SEXY | - |
|
||
| 4835 |
Ovato
4835
OVATO
|
$0.694878 | -0.08% | 0.18% | 0.15% |
30d
1.97%
60d
6.65%
90d
8.6%
|
Apert. $0.696055
Min. $0.690816
Máx. $0.696696
|
$77.83K 112.00K OVATO | - |
|
||
| 4836 |
Ordify
4836
ORFY
|
$0.008777 | -0.07% | -0.27% | -0.84% |
30d
-4.54%
60d
-23.71%
90d
-39.32%
|
Apert. $0.00884389
Min. $0.0087533
Máx. $0.00884389
|
$77.69K 8.85M ORFY | - |
|
||
| 4837 |
BITmarkets Token
4837
BTMT
|
$0.055821 | -0.12% | 1.06% | 1.61% |
30d
-8.32%
60d
-34.98%
90d
-7.38%
|
Apert. $0.054985
Min. $0.054889
Máx. $0.055916
|
$77.58K 1.39M BTMT | - |
|
||
| 4838 |
Merchant Moe
4838
MOE
|
$0.095932 | -3.23% | 4.98% | 25.69% |
30d
63.18%
60d
146.79%
90d
366.51%
|
Apert. $0.089492
Min. $0.089471
Máx. $0.101348
|
$77.54K 808.25K MOE | - |
|
||
| 4839 |
KiteAI
4839
KITEAI
|
$0.00000015 | 0.02% | -1.13% | 0.79% |
30d
-18.18%
60d
-29.08%
90d
-24.45%
|
Apert. $0.000000151
Min. $0.000000149
Máx. $0.000000152
|
$76.68K 514.65B KITEAI | - |
|
||
| 4840 |
USD X20
4840
USDX
|
$1.0009 | 0.01% | -0.03% | 0.01% |
30d
391.19%
60d
-0.32%
90d
-0.31%
|
Apert. $1.0012
Min. $1.0006
Máx. $1.0016
|
$76.68K 76.61K USDX | - |
|
||
| 4841 |
Swing.xyz
4841
SWING
|
$0.000106 | 0.18% | 0.3% | -11.44% |
30d
-12.4%
60d
-42.06%
90d
-42.06%
|
Apert. $0.00010631
Min. $0.00010585
Máx. $0.00010648
|
$75.96K 715.13M SWING | - |
|
||
| 4842 |
Regent of the North Winds
4842
REGENT
|
$0.000336 | -0.69% | 2.33% | -1.55% |
30d
0.31%
60d
25.28%
90d
7.98%
|
Apert. $0.00033341
Min. $0.0003283
Máx. $0.00034709
|
$75.87K 225.80M REGENT | - |
|
||
| 4843 |
Adonis
4843
ADON
|
$1.2957 | 0.25% | - | 29.6% |
30d
29.6%
60d
29.58%
90d
-0.67%
|
Apert. $1.2956
Min. $1.2905
Máx. $1.3121
|
$75.80K 58.50K ADON | - |
|
||
| 4844 |
Banana Chain
4844
BANANACHAIN1
|
$0.002016 | 0.4% | -11.25% | 12.57% |
30d
164.17%
60d
164.17%
90d
164.17%
|
Apert. $0.00228463
Min. $0.00190756
Máx. $0.00228463
|
$75.80K 37.60M BANANACHAIN1 | - |
|
||
| 4845 |
Staicy Sport
4845
SPORT
|
$0.075219 | -2.05% | 15.25% | -4.26% |
30d
-19.49%
60d
15.31%
90d
15.31%
|
Apert. $0.064555
Min. $0.064555
Máx. $0.076796
|
$75.72K 1.01M SPORT | - |
|
||
| 4846 |
TPRO Network
4846
TPRO
|
$0.002100 | -0.35% | 0.58% | 0.36% |
30d
-2.22%
60d
-14.72%
90d
-5.58%
|
Apert. $0.00206979
Min. $0.00206979
Máx. $0.0021365
|
$75.55K 35.97M TPRO | - |
|
||
| 4847 |
CCA Coin
4847
CCA
|
$0.000099 | - | -0.02% | -0.98% |
30d
-53.07%
60d
-65.98%
90d
-65.13%
|
Apert. $0.00009904
Min. $0.000099
Máx. $0.00009904
|
$74.77K 755.06M CCA | - |
|
||
| 4848 |
AlphBanX
4848
ABX
|
$0.026356 | -0.18% | -5.55% | -20.21% |
30d
-4.19%
60d
-44.51%
90d
-44.51%
|
Apert. $0.027822
Min. $0.026288
Máx. $0.028175
|
$74.43K 2.82M ABX | - |
|
||
| 4849 |
Kommunitas
4849
KOM
|
$0.000655 | -0.29% | 3.01% | 5.57% |
30d
-4.48%
60d
-28.77%
90d
1.76%
|
Apert. $0.00063282
Min. $0.00063282
Máx. $0.0006572
|
$74.40K 113.54M KOM | - |
|
||
| 4850 |
Content Bitcoin
4850
CTB
|
$287.59 | -0.23% | -0.11% | - |
30d
16.75%
60d
16.13%
90d
52.35%
|
Apert. $288.28
Min. $286.20
Máx. $288.94
|
$74.25K 258.00 CTB | - |
|
33.197 Monedas Monitoreadas - Página
97 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.