Cap Mercado $3.97T 1.82%
Volumen 24h $266.18B 10.28%
BTC % 54.93% 0.25%
ETH % 11.93% -1.09%
Monedas 33.449
Exchanges 885
Ultima actualización 43 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4251
Marinade
Marinade
4251
MNDE
$0.109541 - 1.75% -4.34%
30d -31.03%
60d -7.97%
90d -7.2%
Apert. $0.107858
Min. $0.10703
Máx. $0.110618
$2.03M 18.56M MNDE -
4252
America Party
America Party
4252
AMERICAPARTY1
$0.000387 -28.37% -21.62% -26.91%
30d -53.48%
60d -12.04%
90d -10.05%
Apert. $0.00019961
Min. $0.00019961
Máx. $0.00103245
$2.02M 5.21B AMERICAPARTY1 -
4253
Kyrrex
Kyrrex
4253
KRRX
$0.030010 -0.01% 1.35% 3.36%
30d -2.6%
60d -22.66%
90d -12.54%
Apert. $0.029508
Min. $0.029208
Máx. $0.030212
$2.00M 66.81M KRRX -
4254
METTI TOKEN
METTI TOKEN
4254
MTT
$36.89 0.61% -4.2% -10.19%
30d -39.64%
60d -64.3%
90d -66.21%
Apert. $38.45
Min. $36.60
Máx. $38.54
$2.00M 54.17K MTT -
4255 $0.081198 -0.26% 2.02% 54.79%
30d 142103.46%
60d 153353.53%
90d 153353.53%
Apert. $0.079254
Min. $0.079254
Máx. $0.081514
$1.98M 24.44M NIZA -
4256
Blackhole
Blackhole
4256
BLACK
$0.149700 -1.26% 6% -22.32%
30d -56.39%
60d -51.72%
90d -88.29%
Apert. $0.140887
Min. $0.139031
Máx. $0.151622
$1.95M 13.05M BLACK -
4257
Joe Coin
Joe Coin
4257
JOE
$0.017922 -0.51% 18.25% 4.49%
30d -46.92%
60d -31.7%
90d 9784.8%
Apert. $0.015329
Min. $0.015155
Máx. $0.018015
$1.95M 108.54M JOE -
4258 $0.018583 0.26% 0.17% 9.53%
30d 17.88%
60d 14.47%
90d 1.51%
Apert. $0.018432
Min. $0.018407
Máx. $0.018921
$1.87M 100.88M PINS -
4259
Giza
Giza
4259
GIZA
$0.089517 -3.94% 1.85% -25.82%
30d -47.01%
60d -69.68%
90d -42.98%
Apert. $0.082627
Min. $0.082627
Máx. $0.0932
$1.83M 20.47M GIZA -
4260
Furfication
Furfication
4260
FUR
$0.000178 3.3% 249.34% 87.62%
30d -78.26%
60d 155.17%
90d -31.51%
Apert. $0.0000351
Min. $0.0000351
Máx. $0.00017982
$1.83M 10.30B FUR -
4261 $1.0002 - 0.04% -
30d 0.02%
60d 0.02%
90d 0.03%
Apert. $0.9996
Min. $0.9996
Máx. $1.0004
$1.80M 1.80M USDP -
4262
Edom
Edom
4262
EDOM
$1.2553 -0.19% 0.96% 1.16%
30d -0.81%
60d -0.81%
90d -0.81%
Apert. $1.2412
Min. $1.2237
Máx. $1.2598
$1.79M 1.43M EDOM -
4263 $1.4744 0.04% -1.02% 0.45%
30d -0.48%
60d 0.02%
90d 13.75%
Apert. $1.4938
Min. $1.4736
Máx. $1.4950
$1.78M 1.21M STO -
4264
SKPANAX
SKPANAX
4264
SKX
$0.479953 0.89% -9.84% -30.57%
30d 5.21%
60d 2520.87%
90d 1876.06%
Apert. $0.572182
Min. $0.443975
Máx. $0.574151
$1.77M 3.69M SKX -
4265 $0.001910 -0.01% 0.43% 0.41%
30d 11.77%
60d 26.58%
90d 31.73%
Apert. $0.00190217
Min. $0.00190069
Máx. $0.00191049
$1.74M 912.64M MGG -
4266
BankrCoin
BankrCoin
4266
BNKR
$0.000373 0.27% 2.33% -16.46%
30d -42.54%
60d -43.01%
90d -0.36%
Apert. $0.0003622
Min. $0.000354
Máx. $0.0003732
$1.71M 4.60B BNKR -
4267 $0.000046 2.25% -18.5% -16.82%
30d -89.44%
60d -95.05%
90d -95.35%
Apert. $0.00005691
Min. $0.0000452
Máx. $0.00005691
$1.68M 36.26B BDG -
4268 $0.9988 - -0.15% -0.25%
30d -0.12%
60d -0.11%
90d -0.11%
Apert. $0.9997
Min. $0.9967
Máx. $1.0025
$1.66M 1.67M XUSD -
4269
HitBTC Token
HitBTC Token
4269
HITBTC
$0.367161 0.08% 2.37% -10.22%
30d 2.29%
60d 10.3%
90d 23.91%
Apert. $0.358053
Min. $0.35453
Máx. $0.367161
$1.66M 4.53M HITBTC -
4270
MAP Network
MAP Network
4270
MAP
$0.080866 -0.01% 3.1% 20.55%
30d 44.77%
60d 25.83%
90d 16.24%
Apert. $0.078619
Min. $0.078202
Máx. $0.081455
$1.66M 20.51M MAP -
4271
RZUSD
RZUSD
4271
RZUSD
$0.9992 -0.08% -0.08% -0.1%
30d -0.14%
60d -0.07%
90d -0.09%
Apert. $0.9997
Min. $0.9992
Máx. $1.0016
$1.62M 1.62M RZUSD -
4272
Pi [IOU]
Pi [IOU]
4272
PI
$0.206369 -0.04% 0.93% -1.44%
30d -41.85%
60d -44.4%
90d -54.66%
Apert. $0.203913
Min. $0.202597
Máx. $0.206881
$1.61M 7.79M PI -
4273 $0.004493 2.88% 278.25% 42.86%
30d 69.85%
60d -74.39%
90d 33.43%
Apert. $0.00093602
Min. $0.00060211
Máx. $0.00449318
$1.61M 357.64M MUBARAK -
4274
BEBE
BEBE
4274
BEBE
$0.000093 0.15% 2.83% -4.25%
30d -4.25%
60d -2.57%
90d 13.06%
Apert. $0.00009095
Min. $0.00008867
Máx. $0.00009311
$1.61M 17.26B BEBE -
4275
A.I Genesis
A.I Genesis
4275
AIG
$1.0264 -0.17% 1.92% -5.55%
30d -
60d 0.4%
90d -6.27%
Apert. $1.0071
Min. $0.9965
Máx. $1.0326
$1.61M 1.56M AIG -
4276
just memecoin
just memecoin
4276
MEMECOIN
$0.000481 -0.49% -6.53% -41.2%
30d -78.43%
60d -90.46%
90d -93.96%
Apert. $0.00049564
Min. $0.00047895
Máx. $0.00051705
$1.60M 3.33B MEMECOIN -
4277
Bitcast
Bitcast
4277
SN93
$6.60 1.84% 11.72% 24.09%
30d -12.17%
60d 26.79%
90d 146.29%
Apert. $5.835
Min. $5.830
Máx. $6.629
$1.59M 241.37K SN93 -
4278 $0.9977 -0.1% -0.33% -0.26%
30d -0.09%
60d -0.25%
90d -0.1%
Apert. $0.9997
Min. $0.9944
Máx. $1.0041
$1.57M 1.57M USD+ -
4279
TEM MARKET
TEM MARKET
4279
TEM
$0.068204 - 0.39% 1.52%
30d 16.95%
60d -20.38%
90d -20.38%
Apert. $0.068169
Min. $0.06788
Máx. $0.068476
$1.56M 22.93M TEM -
4280
Robinhood
Robinhood
4280
HOOD
$0.002121 -0.71% 605.75% 498.31%
30d 75.03%
60d -89.98%
90d -74.65%
Apert. $0.00030647
Min. $0.00030056
Máx. $0.00227886
$1.56M 736.22M HOOD -
4281
Coding Dino
Coding Dino
4281
DINO
$0.001414 0.22% -1.34% -23.04%
30d -32.52%
60d 56.67%
90d 3.53%
Apert. $0.00143503
Min. $0.00139369
Máx. $0.0014365
$1.54M 1.09B DINO -
4282
XDOG
XDOG
4282
XDOG
$0.013249 -0.72% 5.05% -18.64%
30d -64.03%
60d 105.17%
90d 37732.54%
Apert. $0.012842
Min. $0.012006
Máx. $0.013532
$1.52M 114.82M XDOG -
4283
AU79
AU79
4283
AU79
$0.024071 -2.99% -2.14% -15.24%
30d -17.69%
60d 82.77%
90d 395.7%
Apert. $0.024383
Min. $0.023842
Máx. $0.025514
$1.52M 62.94M AU79 -
4284
STONKS
STONKS
4284
STONKS
$0.001057 0.01% 1.25% -10.71%
30d -96.16%
60d -93.9%
90d -95.64%
Apert. $0.00103653
Min. $0.00102396
Máx. $0.00105778
$1.51M 1.43B STONKS -
4285 $0.003780 1.66% 13233.4% 10835.73%
30d -44.01%
60d -35.28%
90d 3491.99%
Apert. $0.00002653
Min. $0.00002653
Máx. $0.00471822
$1.51M 398.90M BRM -
4286 $0.001533 0.04% 0.59% -1.58%
30d -10.28%
60d 26.33%
90d 8.89%
Apert. $0.00152108
Min. $0.00151177
Máx. $0.00153706
$1.47M 962.01M FDS -
4287 $21.20 0.03% 0.05% -2.53%
30d -37.05%
60d -64.17%
90d -73.4%
Apert. $21.22
Min. $20.38
Máx. $21.23
$1.47M 69.48K ONF -
4288
Purr
Purr
4288
PURR
$0.113759 1.41% 1.38% -6.98%
30d -39.02%
60d -27.67%
90d -38.45%
Apert. $0.111869
Min. $0.108215
Máx. $0.115457
$1.47M 12.90M PURR -
4289 $0.001032 -8.7% 464.87% 258.67%
30d -65.56%
60d 33363.83%
90d 68030.57%
Apert. $0.00018461
Min. $0.00018268
Máx. $0.0011303
$1.45M 1.41B GME -
4290 $219.84 24.21% 249.32% 189.86%
30d 1849.72%
60d 27.71%
90d 183.79%
Apert. $51.72
Min. $46.98
Máx. $263.72
$1.44M 6.56K TSLA -
4291
OurBitch
OurBitch
4291
BITCH
$0.043249 -0.04% 0.42% -9.54%
30d 3.76%
60d 17.45%
90d 17.45%
Apert. $0.043056
Min. $0.043056
Máx. $0.043267
$1.42M 32.80M BITCH -
4292
CDARI
CDARI
4292
BAC
$0.723168 -0.56% 1.61% -31.62%
30d -60.62%
60d -76.57%
90d -88.47%
Apert. $0.71868
Min. $0.705769
Máx. $0.738537
$1.37M 1.90M BAC -
4293
Eigenpie
Eigenpie
4293
EGP
$0.365904 - 1.11% -2.72%
30d -35.62%
60d -40.5%
90d -44.74%
Apert. $0.36238
Min. $0.360923
Máx. $0.365935
$1.37M 3.76M EGP -
4294
Bazaars
Bazaars
4294
BZR
$48.04 0.06% 2.89% -3.03%
30d -10.56%
60d -7.89%
90d -8.67%
Apert. $46.66
Min. $46.31
Máx. $48.04
$1.37M 28.55K BZR -
4295
xMoney
xMoney
4295
XMN
$0.025957 1.88% 11.19% -42.59%
30d -74.1%
60d -74.1%
90d -74.1%
Apert. $0.020314
Min. $0.020314
Máx. $0.029844
$1.36M 52.23M XMN -
4296
GraphAI
GraphAI
4296
GAI
$0.156555 -0.18% 6.44% -8.03%
30d -51.13%
60d -71.06%
90d 0.17%
Apert. $0.146995
Min. $0.146778
Máx. $0.173895
$1.32M 8.46M GAI -
4297 $0.003547 0.38% 35.31% -6.45%
30d -51.58%
60d -81.75%
90d -88.53%
Apert. $0.00260236
Min. $0.00256187
Máx. $0.00357954
$1.30M 367.59M AXR -
4298
ailiquid
ailiquid
4298
CONSCIOUS
$0.367611 -0.37% 1.6% -8.44%
30d 11.4%
60d 55.96%
90d 100.57%
Apert. $0.364101
Min. $0.355913
Máx. $0.369811
$1.28M 3.49M CONSCIOUS -
4299
Whalebit
Whalebit
4299
CES
$2.10 0.04% -4.52% -6.2%
30d -39.13%
60d -38.23%
90d -32.82%
Apert. $2.1838
Min. $2.0627
Máx. $2.2040
$1.26M 602.27K CES -
4300
The Arab Club Token
The Arab Club Token
4300
ARABCLUB
$55.76 -0.15% 0.32% -1.33%
30d -0.76%
60d -0.11%
90d 4.19%
Apert. $55.95
Min. $55.57
Máx. $56.01
$1.24M 22.17K ARABCLUB -
33.449 Monedas Monitoreadas - Página 86 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.