Cap Mercado $3.31T
-0.15%
Volumen 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
All InX TOKEN
4251
ANT
|
$1.79 | 1.81% | 3.34% | 14% |
30d
40.21%
60d
46.5%
90d
51.21%
|
Apert. $1.7235
Min. $1.7127
Máx. $1.7916
|
$2.73M 1.52M ANT | - |
|
||
| 4252 |
CRUDE OIL BRENT (Zedcex)
4252
OIL
|
$59.64 | 0.45% | 1.62% | 3% |
30d
-2.06%
60d
-5.94%
90d
-7.62%
|
Apert. $58.67
Min. $58.66
Máx. $59.63
|
$2.71M 45.49K OIL | - |
|
||
| 4253 |
BONDX
4253
BONDX
|
$0.006432 | -7.34% | -8.03% | 479.76% |
30d
478.71%
60d
49.85%
90d
-69.33%
|
Apert. $0.00699867
Min. $0.00623453
Máx. $0.00701018
|
$2.64M 410.97M BONDX | - |
|
||
| 4254 |
WEEX Token
4254
WXT
|
$0.028570 | -0.75% | -2.65% | 5.48% |
30d
-23.3%
60d
-26.57%
90d
-24.23%
|
Apert. $0.029237
Min. $0.028569
Máx. $0.029529
|
$2.62M 91.76M WXT | - |
|
||
| 4255 |
Kori The Pom
4255
KORI
|
$0.003024 | -10.79% | -13.99% | -11.55% |
30d
-66.6%
60d
-81%
90d
-82.46%
|
Apert. $0.0034284
Min. $0.00302373
Máx. $0.00357317
|
$2.57M 851.50M KORI | - |
|
||
| 4256 |
Security Token Offering
4256
STO
|
$1.83 | 0.08% | 0.77% | 0.12% |
30d
25.94%
60d
24.62%
90d
24.37%
|
Apert. $1.8245
Min. $1.8208
Máx. $1.8394
|
$2.55M 1.39M STO | - |
|
||
| 4257 |
Proprietary Trading Network
4257
SN8
|
$10.93 | -1.36% | -0.89% | 25.96% |
30d
-12.46%
60d
7.47%
90d
-13.56%
|
Apert. $10.77
Min. $10.57
Máx. $11.21
|
$2.54M 231.95K SN8 | - |
|
||
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.038260 | -1.31% | 0.12% | 40.73% |
30d
214.78%
60d
40941.14%
90d
40941.14%
|
Apert. $0.040815
Min. $0.035997
Máx. $0.041211
|
$2.48M 64.91M BULLISH | - |
|
||
| 4259 |
MetaMars
4259
MARS
|
$0.051634 | -1.11% | -5.32% | 7.75% |
30d
-42.47%
60d
-49.7%
90d
1604.38%
|
Apert. $0.055531
Min. $0.051208
Máx. $0.055531
|
$2.46M 47.57M MARS | - |
|
||
| 4260 |
Dupe
4260
DUPE
|
$0.012887 | -1.7% | -7.45% | -31.33% |
30d
-16.63%
60d
85.42%
90d
63.8%
|
Apert. $0.014333
Min. $0.012886
Máx. $0.014506
|
$2.42M 187.79M DUPE | - |
|
||
| 4261 |
NuCoin
4261
NUC
|
$0.016326 | -1.24% | -3.31% | 2.47% |
30d
-42.25%
60d
-76.05%
90d
-75.64%
|
Apert. $0.016818
Min. $0.016325
Máx. $0.017084
|
$2.40M 147.02M NUC | - |
|
||
| 4262 |
Froggie
4262
FROGGIE
|
$0.007771 | -2.99% | 25.32% | 39.1% |
30d
85.24%
60d
-75.54%
90d
-80.47%
|
Apert. $0.00509427
Min. $0.00509427
Máx. $0.0080103
|
$2.34M 301.11M FROGGIE | - |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.347054 | -1.66% | 7.17% | 8.86% |
30d
-24.92%
60d
-20.13%
90d
-45.57%
|
Apert. $0.326635
Min. $0.311752
Máx. $0.352935
|
$2.29M 6.60M EGP | - |
|
||
| 4264 |
PI TRUMP (pitrumphub.com)
4264
PI
|
$0.00000057 | 57.34% | 175.45% | -35.89% |
30d
137.94%
60d
-88.14%
90d
-83.5%
|
Apert. $0.0000001449
Min. $0.000000126
Máx. $0.000000693
|
$2.25M 3.94T PI | - |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.196422 | -0.05% | -0.13% | 1.35% |
30d
-31.8%
60d
-39.84%
90d
-40.12%
|
Apert. $0.196454
Min. $0.181286
Máx. $0.196923
|
$2.19M 11.14M BTX | - |
|
||
| 4266 |
Railgun
4266
RAIL
|
$3.25 | 0.41% | 3.42% | 18.18% |
30d
13.81%
60d
258.22%
90d
208.36%
|
Apert. $3.1153
Min. $3.1153
Máx. $3.2678
|
$1.96M 602.58K RAIL | - |
|
||
| 4267 |
Velora
4267
VLR
|
$0.006026 | -1.42% | -2.01% | 0.86% |
30d
-39.26%
60d
-56.85%
90d
-79.13%
|
Apert. $0.00608801
Min. $0.00602622
Máx. $0.00621324
|
$1.93M 320.60M VLR | - |
|
||
| 4268 |
Cygnus
4268
CGN
|
$0.002111 | -0.13% | 1.09% | 6.35% |
30d
-30.81%
60d
-99.89%
90d
-99.89%
|
Apert. $0.00208754
Min. $0.0020872
Máx. $0.00211333
|
$1.92M 909.67M CGN | - |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.868878 | 0.52% | 2.03% | 21.76% |
30d
26.91%
60d
11.91%
90d
19.93%
|
Apert. $0.855865
Min. $0.851233
Máx. $0.88153
|
$1.91M 2.20M OFT | - |
|
||
| 4270 |
Milady Cult Coin
4270
CULT
|
$0.000289 | 0.26% | 2.18% | 19.93% |
30d
-42.74%
60d
-59.02%
90d
-72.9%
|
Apert. $0.00028292
Min. $0.00028224
Máx. $0.00029049
|
$1.87M 6.46B CULT | - |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$47.91 | -0.48% | -1.72% | 5.04% |
30d
34.75%
60d
-13.9%
90d
4.85%
|
Apert. $48.75
Min. $47.81
Máx. $48.83
|
$1.86M 38.76K MTT | - |
|
||
| 4272 |
Despend
4272
DSG
|
$28.36 | 0.73% | 1.41% | -1.03% |
30d
602.54%
60d
602.54%
90d
602.54%
|
Apert. $27.94
Min. $27.90
Máx. $28.52
|
$1.85M 65.16K DSG | - |
|
||
| 4273 |
BRL1
4273
BRL1
|
$0.187297 | 0.06% | 0.19% | 1.35% |
30d
0.09%
60d
-0.35%
90d
1.65%
|
Apert. $0.186824
Min. $0.186223
Máx. $0.187528
|
$1.84M 9.80M BRL1 | - |
|
||
| 4274 |
TuringBitChain
4274
TBC
|
$9.33 | 0.01% | 1.14% | -12.96% |
30d
-31.35%
60d
-40.7%
90d
-24.73%
|
Apert. $9.255
Min. $9.213
Máx. $9.368
|
$1.83M 196.38K TBC | - |
|
||
| 4275 |
Rock Dao
4275
ROCK
|
$0.001967 | - | 2.04% | 4.34% |
30d
50.46%
60d
57.6%
90d
57.61%
|
Apert. $0.00192722
Min. $0.00191751
Máx. $0.00196729
|
$1.80M 916.37M ROCK | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.14 | -1.53% | -4.1% | 0.95% |
30d
-39.06%
60d
-36.97%
90d
-43.1%
|
Apert. $4.3025
Min. $4.1423
Máx. $4.3266
|
$1.80M 433.93K RYO | - |
|
||
| 4277 |
A.I Genesis
4277
AIG
|
$0.926632 | -0.75% | -1.54% | 12.77% |
30d
-18.39%
60d
-10.3%
90d
-4.19%
|
Apert. $0.925279
Min. $0.925279
Máx. $0.955278
|
$1.78M 1.92M AIG | - |
|
||
| 4278 |
Edel
4278
EDEL
|
$0.032135 | -0.87% | -5.66% | -56.87% |
30d
100928.12%
60d
100928.12%
90d
100928.12%
|
Apert. $0.034401
Min. $0.031429
Máx. $0.035521
|
$1.75M 54.46M EDEL | - |
|
||
| 4279 |
Joe Coin
4279
JOE
|
$0.009185 | 0.42% | 5.59% | 6.84% |
30d
-46.84%
60d
-63.33%
90d
-76.33%
|
Apert. $0.0086169
Min. $0.00851805
Máx. $0.00942827
|
$1.74M 189.58M JOE | - |
|
||
| 4280 |
MimboGameGroup
4280
MGG
|
$0.002100 | 0.02% | 0.08% | 0.99% |
30d
10.11%
60d
22.94%
90d
39.83%
|
Apert. $0.00209791
Min. $0.0020971
Máx. $0.00210003
|
$1.73M 822.35M MGG | - |
|
||
| 4281 |
Chutes
4281
SN64
|
$26.02 | -1.16% | -2.81% | 3.69% |
30d
-28.64%
60d
-3.95%
90d
-20.92%
|
Apert. $26.39
Min. $25.51
Máx. $26.85
|
$1.69M 65.11K SN64 | - |
|
||
| 4282 |
Agent Hustle
4282
HUSTLE
|
$0.002276 | 0.16% | 4.68% | -15.5% |
30d
-49.34%
60d
-80.15%
90d
-85.38%
|
Apert. $0.00216893
Min. $0.0021364
Máx. $0.00227603
|
$1.69M 740.57M HUSTLE | - |
|
||
| 4283 |
xUSD (Arbitrum)
4283
XUSD
|
$0.9978 | -0.51% | -0.19% | -0.68% |
30d
-0.15%
60d
-0.2%
90d
-0.22%
|
Apert. $1.0007
Min. $0.9962
Máx. $1.0029
|
$1.68M 1.69M XUSD | - |
|
||
| 4284 |
PEPE AI (pepeai.one)
4284
PEPEAIONE
|
$0.000304 | 5.24% | 293.15% | 84.52% |
30d
18.81%
60d
-30.34%
90d
-73.11%
|
Apert. $0.00006088
Min. $0.00006088
Máx. $0.00041135
|
$1.68M 5.51B PEPEAIONE | - |
|
||
| 4285 |
BLUB
4285
BLUB
|
$0.0000000060 | -4.35% | 6.45% | 29.22% |
30d
-27.21%
60d
-47.85%
90d
-66.13%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$1.62M 269.83T BLUB | - |
|
||
| 4286 |
τemplar
4286
SN3
|
$7.74 | -1.48% | 1.26% | 10.95% |
30d
-29.64%
60d
-18.54%
90d
-45.95%
|
Apert. $7.516
Min. $7.290
Máx. $7.867
|
$1.60M 207.15K SN3 | - |
|
||
| 4287 |
AOL (America Online)
4287
AOL
|
$0.002951 | -0.93% | -6.55% | -11.71% |
30d
-41.23%
60d
-72.41%
90d
-88.53%
|
Apert. $0.00320232
Min. $0.00295103
Máx. $0.00320638
|
$1.54M 522.36M AOL | - |
|
||
| 4288 |
AllUnity EUR
4288
EURAU
|
$1.1604 | 0.03% | 0.03% | 0.85% |
30d
-0.31%
60d
-1.04%
90d
-0.7%
|
Apert. $1.1599
Min. $1.1561
Máx. $1.1603
|
$1.52M 1.31M EURAU | - |
|
||
| 4289 |
White Monkey
4289
WM
|
$0.007158 | -1.43% | -6.34% | -0.3% |
30d
1549.7%
60d
1549.7%
90d
1549.7%
|
Apert. $0.00771505
Min. $0.00704462
Máx. $0.00771505
|
$1.48M 207.29M WM | - |
|
||
| 4290 |
Daydreams
4290
DREAMS
|
$0.011704 | -2.33% | -17.01% | 8.89% |
30d
-17.05%
60d
186.41%
90d
310.22%
|
Apert. $0.012516
Min. $0.011117
Máx. $0.014103
|
$1.46M 125.14M DREAMS | - |
|
||
| 4291 |
AlphaExchangeAI
4291
AEA
|
$0.026745 | -11.68% | -11.66% | -27.18% |
30d
-44.95%
60d
-68.32%
90d
-43.4%
|
Apert. $0.030247
Min. $0.026744
Máx. $0.030388
|
$1.46M 54.73M AEA | - |
|
||
| 4292 |
PUMP FUN
4292
PUMPFUNXYZ1
|
$0.000108 | -14.79% | -76.47% | 167.63% |
30d
79.1%
60d
61.83%
90d
301.47%
|
Apert. $0.00028769
Min. $0.00001855
Máx. $0.00072053
|
$1.45M 13.45B PUMPFUNXYZ1 | - |
|
||
| 4293 |
GraphAI
4293
GAI
|
$0.063349 | -1.37% | -37.98% | 46.74% |
30d
-48.37%
60d
-76.03%
90d
-81.24%
|
Apert. $0.083963
Min. $0.063348
Máx. $0.102148
|
$1.44M 22.75M GAI | - |
|
||
| 4294 |
Axelrod by Virtuals
4294
AXR
|
$0.003764 | -0.96% | -11.74% | -31.09% |
30d
-76.32%
60d
-35.35%
90d
-73.98%
|
Apert. $0.00420759
Min. $0.0037643
Máx. $0.00435921
|
$1.44M 382.44M AXR | - |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000084 | 6.99% | -10.56% | 17.45% |
30d
250.42%
60d
3.98%
90d
-33.38%
|
Apert. $0.00010711
Min. $0.00002281
Máx. $0.00024931
|
$1.40M 16.59B 50501 | - |
|
||
| 4296 |
Coding Dino
4296
DINO
|
$0.001061 | -0.03% | -2.38% | 6% |
30d
-24.48%
60d
-67.92%
90d
30.84%
|
Apert. $0.0009861
Min. $0.0009861
Máx. $0.00108895
|
$1.39M 1.31B DINO | - |
|
||
| 4297 |
Overnight.fi USD+ (Base)
4297
USD+
|
$0.9954 | -0.92% | -0.42% | -1.28% |
30d
-0.51%
60d
-0.43%
90d
-0.49%
|
Apert. $1.0013
Min. $0.9934
Máx. $1.0046
|
$1.37M 1.38M USD+ | - |
|
||
| 4298 |
Tempestas Copper
4298
TCU29
|
$5.27 | -0.55% | 3.36% | 3.41% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Apert. $5.091
Min. $5.091
Máx. $5.300
|
$1.37M 259.97K TCU29 | - |
|
||
| 4299 |
Moonwalk Fitness
4299
MF
|
$0.020219 | 14.62% | 23.07% | 10.34% |
30d
-29.07%
60d
-72.49%
90d
-72.49%
|
Apert. $0.016995
Min. $0.016428
Máx. $0.020218
|
$1.37M 67.67M MF | - |
|
||
| 4300 |
BankrCoin
4300
BNKR
|
$0.000261 | 0.1% | 1.75% | 2.82% |
30d
-47.9%
60d
-47.46%
90d
-50.36%
|
Apert. $0.000258
Min. $0.00025545
Máx. $0.00026708
|
$1.36M 5.24B BNKR | - |
|
33.730 Monedas Monitoreadas - Página
86 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.