Cap Mercado $2.70T
-1.68%
Volumen 24h $176.89B
-29.25%
BTC % 59%
-0.96%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Autonio
4251
AUTON
|
$0.000826 | - | - | - |
30d
-9.52%
60d
-19.82%
90d
-33.47%
|
Apert. $0.00082626
Min. $0.00082626
Máx. $0.00082626
|
$259.22K 313.72M AUTON | - |
|
||
| 4252 |
Fanton
4252
FTON
|
$0.000753 | -0.12% | -9.34% | -16.28% |
30d
-53.9%
60d
-73.18%
90d
-87.42%
|
Apert. $0.00083404
Min. $0.00075341
Máx. $0.00083673
|
$258.88K 343.60M FTON | - |
|
||
| 4253 |
Peezy
4253
PEEZY
|
$0.00000270 | -1.59% | 5.99% | 1.13% |
30d
-40.85%
60d
-70.03%
90d
23.69%
|
Apert. $0.000002484
Min. $0.000002484
Máx. $0.000002846
|
$258.56K 95.62B PEEZY | - |
|
||
| 4254 |
PEPPER
4254
PEPPER
|
$0.0000000010 | -0.02% | -3.69% | -2.88% |
30d
-9.62%
60d
-21.5%
90d
-44.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$258.19K 258.19T PEPPER | - |
|
||
| 4255 |
GoldToken
4255
GLD
|
$2,952.89 | 0.17% | 1.27% | 1.83% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Apert. $2,917.02
Min. $2,913.93
Máx. $2,952.88
|
$257.84K 87.00 GLD | - |
|
||
| 4256 |
dogi
4256
DOGI
|
$0.366927 | 0.17% | -12.65% | -12.47% |
30d
-15.03%
60d
-30.49%
90d
-63.15%
|
Apert. $0.403911
Min. $0.366926
Máx. $0.420093
|
$257.54K 701.89K DOGI | - |
|
||
| 4257 |
Mei Solutions
4257
MEI
|
$0.035972 | -1.11% | -1.66% | 220.84% |
30d
-42.43%
60d
-90.59%
90d
-92.89%
|
Apert. $0.03656
Min. $0.035956
Máx. $0.036911
|
$256.49K 7.13M MEI | - |
|
||
| 4258 |
SunWukong
4258
SUNWUKONG
|
$0.000431 | 0.04% | -1.92% | -18.75% |
30d
-62.78%
60d
-75.44%
90d
-88.78%
|
Apert. $0.00043891
Min. $0.00043077
Máx. $0.00044963
|
$255.84K 593.91M SUNWUKONG | - |
|
||
| 4259 |
Pharaoh
4259
PHAR
|
$757.03 | -2.24% | 0.31% | -31.11% |
30d
107.52%
60d
99.51%
90d
99.51%
|
Apert. $733.09
Min. $721.28
Máx. $782.68
|
$255.38K 337.00 PHAR | - |
|
||
| 4260 |
Token Metrics AI
4260
TMAI
|
$0.001045 | -0.18% | -1.03% | -16.1% |
30d
-50.62%
60d
-75.01%
90d
-84.11%
|
Apert. $0.00105668
Min. $0.00104532
Máx. $0.0010603
|
$254.02K 243.00M TMAI | - |
|
||
| 4261 |
XBANKING
4261
XB
|
$0.274382 | -1.51% | -4.44% | 22.65% |
30d
9.53%
60d
-28.76%
90d
18.76%
|
Apert. $0.284008
Min. $0.274381
Máx. $0.289524
|
$252.02K 918.50K XB | - |
|
||
| 4262 |
HoldCoin
4262
HOLD
|
$0.000327 | -0.94% | -3.28% | -13.87% |
30d
-44.26%
60d
-47.72%
90d
-88.62%
|
Apert. $0.00032179
Min. $0.00031934
Máx. $0.00034772
|
$248.18K 758.87M HOLD | - |
|
||
| 4263 |
spinning cat
4263
OIIAOIIA
|
$0.004687 | -0.99% | 2.42% | -34.86% |
30d
-4.28%
60d
-4.28%
90d
-4.28%
|
Apert. $0.00460201
Min. $0.00440616
Máx. $0.00525472
|
$246.86K 52.67M OIIAOIIA | - |
|
||
| 4264 |
Proteo DeFi
4264
PROTEO
|
$0.042165 | -1.14% | -1.08% | -8.69% |
30d
-15.37%
60d
-54.97%
90d
-74.65%
|
Apert. $0.042429
Min. $0.041916
Máx. $0.043053
|
$245.66K 5.83M PROTEO | - |
|
||
| 4265 |
Marso.Tech
4265
MARSO
|
$0.002941 | -0.06% | 1.32% | 1.2% |
30d
-0.79%
60d
5.26%
90d
44.38%
|
Apert. $0.00290057
Min. $0.00283678
Máx. $0.00294108
|
$245.59K 83.50M MARSO | - |
|
||
| 4266 |
Enegra (EGX)
4266
EGX
|
$191.47 | 0.15% | 0.15% | 0.63% |
30d
0.27%
60d
0.59%
90d
-4.42%
|
Apert. $191.09
Min. $190.24
Máx. $191.62
|
$245.13K 1.28K EGX | - |
|
||
| 4267 |
EMAIL Token
4267
EMT
|
$0.010362 | 0.49% | -1.71% | -25.55% |
30d
-34.36%
60d
-15.45%
90d
-33.3%
|
Apert. $0.011283
Min. $0.00990234
Máx. $0.011283
|
$243.93K 23.54M EMT | - |
|
||
| 4268 |
Mice (Ordinals)
4268
MICE
|
$0.000450 | -1.1% | 3.85% | -25.85% |
30d
-30%
60d
-51.93%
90d
-76.79%
|
Apert. $0.00040452
Min. $0.00040452
Máx. $0.00045006
|
$242.13K 538.07M MICE | - |
|
||
| 4269 |
Styleo Coin
4269
STC
|
$2.65 | 0.01% | - | 10.39% |
30d
76.68%
60d
96.44%
90d
76.66%
|
Apert. $2.6496
Min. $2.6490
Máx. $2.6520
|
$241.64K 91.19K STC | - |
|
||
| 4270 |
Optopia
4270
OPAI
|
$0.000155 | -0.78% | 18.96% | -14.19% |
30d
-53.51%
60d
-84.79%
90d
-76.71%
|
Apert. $0.00012318
Min. $0.00012318
Máx. $0.00019357
|
$240.17K 1.55B OPAI | - |
|
||
| 4271 |
Network3
4271
N3
|
$0.005131 | -0.47% | 4.76% | -15.13% |
30d
-54.02%
60d
-90.61%
90d
-90.61%
|
Apert. $0.00464087
Min. $0.00461883
Máx. $0.00513054
|
$239.72K 46.72M N3 | - |
|
||
| 4272 |
Ozone Chain
4272
OZO
|
$0.171553 | 0.04% | -0.48% | -8.97% |
30d
-14.11%
60d
-15.58%
90d
-19.16%
|
Apert. $0.17159
Min. $0.171221
Máx. $0.173281
|
$239.03K 1.39M OZO | - |
|
||
| 4273 |
Sparklife
4273
SPS
|
$0.000263 | -12.62% | 9.36% | -23.6% |
30d
-38.8%
60d
-67.53%
90d
-59.42%
|
Apert. $0.00023749
Min. $0.00023711
Máx. $0.00026271
|
$238.11K 906.34M SPS | - |
|
||
| 4274 |
HashPack
4274
PACK
|
$0.021830 | -0.15% | -3.86% | -27.22% |
30d
-24.88%
60d
-46.32%
90d
-66.84%
|
Apert. $0.02268
Min. $0.021772
Máx. $0.023542
|
$237.82K 10.89M PACK | - |
|
||
| 4275 |
MAGA
4275
PEOPLE
|
$0.000066 | 4.44% | -82.01% | -92.59% |
30d
6121.2%
60d
-28.88%
90d
4347.41%
|
Apert. $0.00031872
Min. $0.00006586
Máx. $0.00153709
|
$234.37K 3.56B PEOPLE | - |
|
||
| 4276 |
BNB Agents
4276
BNBAI
|
$0.000667 | -1.73% | -5.83% | -41.67% |
30d
-81.53%
60d
-81.53%
90d
-81.53%
|
Apert. $0.00071131
Min. $0.00066746
Máx. $0.00071131
|
$234.18K 350.85M BNBAI | - |
|
||
| 4277 |
AvocadoCoin
4277
AVDO
|
$1,497.74 | -0.79% | 3.29% | 1.66% |
30d
2.75%
60d
2.94%
90d
2.14%
|
Apert. $1,451.29
Min. $1,449.99
Máx. $1,497.74
|
$233.93K 156.00 AVDO | - |
|
||
| 4278 |
OrdzGames
4278
GAMES
|
$0.034992 | -0.28% | -19.55% | -34.58% |
30d
-57.33%
60d
-55.65%
90d
-55.65%
|
Apert. $0.043298
Min. $0.034992
Máx. $0.043494
|
$232.64K 6.65M GAMES | - |
|
||
| 4279 |
Digital Asset Rights Token
4279
DAR
|
$0.000912 | -1.59% | -0.97% | -9.43% |
30d
367.56%
60d
470.26%
90d
760.34%
|
Apert. $0.00093389
Min. $0.00077984
Máx. $0.0009568
|
$231.02K 253.33M DAR | - |
|
||
| 4280 |
Ordiswap
4280
ORDS
|
$0.000576 | -0.32% | -2.37% | -17.93% |
30d
-38.95%
60d
-61.65%
90d
-78.42%
|
Apert. $0.00058485
Min. $0.00056995
Máx. $0.00059009
|
$230.65K 400.38M ORDS | - |
|
||
| 4281 |
WiBX
4281
WBX
|
$0.001687 | 0.35% | 7.88% | 146.59% |
30d
85.23%
60d
63.66%
90d
39.57%
|
Apert. $0.00157597
Min. $0.00156328
Máx. $0.00168652
|
$226.38K 134.23M WBX | - |
|
||
| 4282 |
Kitty Cake
4282
KCAKE
|
$0.00000161 | -0.02% | -0.04% | - |
30d
-4.72%
60d
-12.98%
90d
-16.17%
|
Apert. $0.00000161
Min. $0.000001609
Máx. $0.0000016109
|
$226.18K 140.57B KCAKE | - |
|
||
| 4283 |
Ink Finance
4283
QUILL
|
$0.284581 | 0.18% | 5.94% | 111.82% |
30d
110.39%
60d
89.05%
90d
-57.67%
|
Apert. $0.244716
Min. $0.226264
Máx. $0.284581
|
$225.10K 790.99K QUILL | - |
|
||
| 4284 |
Gluteus Maximus by Virtuals
4284
GLUTEU
|
$0.001085 | -2.65% | 2.46% | -32.4% |
30d
-72.49%
60d
-84.89%
90d
-62.31%
|
Apert. $0.0010426
Min. $0.00103249
Máx. $0.00113089
|
$224.71K 207.15M GLUTEU | - |
|
||
| 4285 |
Broccoli (broccolibsc.com)
4285
BROCCOLI
|
$0.000895 | -1.23% | 11.61% | 0.63% |
30d
-95.98%
60d
-95.98%
90d
-95.98%
|
Apert. $0.00080691
Min. $0.0008022
Máx. $0.00113069
|
$223.86K 250.01M BROCCOLI | - |
|
||
| 4286 |
Cat Protocol
4286
OPCAT
|
$0.167430 | -12.37% | 54.92% | 47.2% |
30d
-26.74%
60d
-44.29%
90d
-79.36%
|
Apert. $0.117615
Min. $0.100925
Máx. $0.37764
|
$223.82K 1.34M OPCAT | - |
|
||
| 4287 |
PEPE
4287
PEPETRUMPSBS
|
$0.00000002 | -2.78% | -98.02% | -99.85% |
30d
-89.01%
60d
-98.83%
90d
-99.65%
|
Apert. $0.000000692
Min. $0.000000017
Máx. $0.000002061
|
$223.19K 13.13T PEPETRUMPSBS | - |
|
||
| 4288 |
Heurist AI
4288
HEU
|
$0.017197 | -0.17% | 3.33% | -30.9% |
30d
-64.36%
60d
-64.36%
90d
-64.36%
|
Apert. $0.016697
Min. $0.01628
Máx. $0.017197
|
$223.09K 12.97M HEU | - |
|
||
| 4289 |
Renta Network
4289
RENTA
|
$0.010472 | -1.05% | -3.56% | -11.46% |
30d
-42.83%
60d
-70.88%
90d
-70.88%
|
Apert. $0.010782
Min. $0.010472
Máx. $0.010934
|
$222.90K 21.28M RENTA | - |
|
||
| 4290 |
Metaverse HQ
4290
HQ
|
$0.001341 | -0.53% | -0.91% | -28.29% |
30d
-65.28%
60d
-71.91%
90d
-71.91%
|
Apert. $0.0013865
Min. $0.00131083
Máx. $0.00141419
|
$222.63K 166.00M HQ | - |
|
||
| 4291 |
SorachanCoin
4291
SORA
|
$0.000350 | - | - | - |
30d
-93.97%
60d
-98.71%
90d
-99.06%
|
Apert. $0.00034979
Min. $0.00034979
Máx. $0.00034979
|
$222.12K 635.00M SORA | - |
|
||
| 4292 |
Flooring Lab Credit
4292
FLC
|
$0.000091 | 12.26% | 27.75% | -35.36% |
30d
-59.88%
60d
-96.97%
90d
-97.08%
|
Apert. $0.0000911
Min. $0.00005109
Máx. $0.00010103
|
$221.84K 2.44B FLC | - |
|
||
| 4293 |
SUNBEANS
4293
BEANS
|
$0.00000034 | -0.05% | 2.9% | -10.67% |
30d
-43.38%
60d
-87.76%
90d
-99.93%
|
Apert. $0.000000337
Min. $0.000000323
Máx. $0.000000343
|
$219.44K 639.76B BEANS | - |
|
||
| 4294 |
WeatherXM
4294
WXM
|
$0.279057 | -0.27% | -1.97% | -10.55% |
30d
-31.39%
60d
-29.23%
90d
-55.82%
|
Apert. $0.288365
Min. $0.279056
Máx. $0.29603
|
$218.97K 784.69K WXM | - |
|
||
| 4295 |
Luxury Travel Token
4295
LTT
|
$0.002882 | 0.21% | 1.48% | -1.7% |
30d
-3.79%
60d
-9.82%
90d
-28.68%
|
Apert. $0.00284967
Min. $0.00283962
Máx. $0.00291412
|
$216.89K 75.26M LTT | - |
|
||
| 4296 |
Enron
4296
enron
|
$0.069620 | - | -68.14% | -15.94% |
30d
-31.25%
60d
-56.14%
90d
-56.14%
|
Apert. $0.092963
Min. $0.06962
Máx. $0.218539
|
$216.00K 3.10M enron | - |
|
||
| 4297 |
All Crypto Mechanics
4297
ACM
|
$0.190796 | -0.26% | -6.8% | -8.24% |
30d
7.87%
60d
-15.26%
90d
-19.53%
|
Apert. $0.197007
Min. $0.188733
Máx. $0.204731
|
$215.01K 1.13M ACM | - |
|
||
| 4298 |
META PLUS TOKEN
4298
MTS
|
$0.002910 | -0.08% | 9.61% | -0.88% |
30d
-27.67%
60d
-51.98%
90d
-64.08%
|
Apert. $0.0027108
Min. $0.00261463
Máx. $0.00298187
|
$214.40K 73.68M MTS | - |
|
||
| 4299 |
NAWS.AI
4299
NAWS
|
$0.000092 | -0.14% | -0.77% | -18.47% |
30d
0.49%
60d
-73.6%
90d
-56.77%
|
Apert. $0.00009274
Min. $0.00009234
Máx. $0.00016025
|
$213.89K 2.32B NAWS | - |
|
||
| 4300 |
00 Token / p00ls
4300
00
|
$0.019935 | -1.7% | 1.5% | -11.55% |
30d
-40.8%
60d
-50.97%
90d
-61.05%
|
Apert. $0.019544
Min. $0.018914
Máx. $0.020491
|
$213.88K 10.73M 00 | - |
|
31.387 Monedas Monitoreadas - Página
86 de 628
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.