Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LoopNetwork
4251
LOOP
|
$0.031386 | -0.11% | -3.19% | 18.93% |
30d
58.09%
60d
110.77%
90d
85.31%
|
Apert. $0.033462
Min. $0.031123
Máx. $0.033645
|
$489.75K 15.60M LOOP | - |
|
||
| 4252 |
Ready to Fight
4252
RTF
|
$0.011641 | -0.04% | 0.19% | 1.79% |
30d
-1.27%
60d
-54.64%
90d
-68.36%
|
Apert. $0.011627
Min. $0.011605
Máx. $0.011669
|
$487.26K 41.86M RTF | - |
|
||
| 4253 |
MAP Network
4253
MAP
|
$0.052804 | 0.01% | 2.62% | 4.84% |
30d
-19%
60d
-24.09%
90d
-24.09%
|
Apert. $0.051471
Min. $0.051237
Máx. $0.054024
|
$482.34K 9.13M MAP | - |
|
||
| 4254 |
Cofinex Coin
4254
COFINX
|
$0.202414 | -0.01% | -0.09% | -1.29% |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Apert. $0.202233
Min. $0.202103
Máx. $0.203081
|
$478.39K 2.36M COFINX | - |
|
||
| 4255 |
τemplar
4255
SN3
|
$12.85 | 0.23% | -1.66% | 13.41% |
30d
-27.66%
60d
-57.81%
90d
-57.99%
|
Apert. $12.98
Min. $12.74
Máx. $13.18
|
$454.78K 35.38K SN3 | - |
|
||
| 4256 |
TakeDownCCP
4256
TDCCP
|
$0.387085 | 0.16% | -1.63% | 35.14% |
30d
210.11%
60d
133.05%
90d
70.56%
|
Apert. $0.39326
Min. $0.382122
Máx. $0.395579
|
$454.03K 1.17M TDCCP | - |
|
||
| 4257 |
Celium
4257
SN51
|
$21.52 | 0.09% | 0.64% | 19.46% |
30d
-1.48%
60d
-39.7%
90d
-18.42%
|
Apert. $21.32
Min. $21.19
Máx. $21.80
|
$464.25K 21.57K SN51 | - |
|
||
| 4258 |
Hex
4258
HEX
|
$0.002255 | -0.14% | -5.6% | 52.23% |
30d
12.79%
60d
43.86%
90d
21.95%
|
Apert. $0.00242716
Min. $0.00219135
Máx. $0.00250813
|
$334.01K 148.14M HEX | - |
|
||
| 4259 |
Eagle AI
4259
EAI
|
$0.139125 | -0.61% | -4.69% | -2.55% |
30d
-1.02%
60d
-29.8%
90d
-23.83%
|
Apert. $0.14384
Min. $0.138359
Máx. $0.146752
|
$464.54K 3.34M EAI | - |
|
||
| 4260 |
KIP Protocol
4260
KIP
|
$0.000420 | -0.52% | 4.88% | -1.87% |
30d
-18.46%
60d
-36.19%
90d
-63.41%
|
Apert. $0.00041005
Min. $0.00039354
Máx. $0.00056295
|
$463.04K 1.10B KIP | - |
|
||
| 4261 |
Lord Of SOL
4261
LOS
|
$0.000035 | 0.62% | -0.11% | 21.21% |
30d
25.79%
60d
48.22%
90d
58.57%
|
Apert. $0.00003473
Min. $0.00003442
Máx. $0.00003542
|
$488.33K 13.97B LOS | - |
|
||
| 4262 |
Biconomy Exchange Token
4262
BIT
|
$0.000012 | 0.1% | -7.01% | -10.94% |
30d
53.37%
60d
31.9%
90d
24.33%
|
Apert. $0.00001248
Min. $0.0000115
Máx. $0.00001339
|
$459.84K 38.86B BIT | - |
|
||
| 4263 |
Naiive
4263
NAIIVE
|
$0.000406 | -5.13% | -38.42% | 57.74% |
30d
-13.73%
60d
-54.3%
90d
-38.99%
|
Apert. $0.00066267
Min. $0.00040555
Máx. $0.00077354
|
$445.17K 1.10B NAIIVE | - |
|
||
| 4264 |
Army
4264
ARMY
|
$0.004461 | -1.45% | 6.27% | 33.9% |
30d
105.67%
60d
105.67%
90d
105.67%
|
Apert. $0.00388671
Min. $0.00388671
Máx. $0.00470554
|
$465.65K 104.39M ARMY | - |
|
||
| 4265 |
NERO Chain
4265
NERO
|
$0.004625 | -0.65% | -1.67% | 19.76% |
30d
2.77%
60d
-62.08%
90d
-62.08%
|
Apert. $0.00466713
Min. $0.00444844
Máx. $0.00491758
|
$456.96K 98.80M NERO | - |
|
||
| 4266 |
GUMMY
4266
GUMMY
|
$0.001008 | 1.16% | -0.25% | 20.16% |
30d
5.46%
60d
-27.58%
90d
-27.89%
|
Apert. $0.0009977
Min. $0.00099347
Máx. $0.00102136
|
$463.44K 459.96M GUMMY | - |
|
||
| 4267 |
InfluxAI Token
4267
IFAI
|
$0.006280 | -0.65% | -2.22% | -5.16% |
30d
-30.18%
60d
2.84%
90d
-35.79%
|
Apert. $0.00650849
Min. $0.00618265
Máx. $0.00653236
|
$453.80K 72.26M IFAI | - |
|
||
| 4268 |
JuliaOS
4268
JOS
|
$0.001415 | -0.05% | 0.57% | 3.48% |
30d
-36.33%
60d
-54.14%
90d
-85.39%
|
Apert. $0.00138231
Min. $0.00129402
Máx. $0.0014833
|
$448.82K 317.13M JOS | - |
|
||
| 4269 |
NuCoin
4269
NUC
|
$0.068010 | -0.04% | 1.22% | 2.79% |
30d
-0.97%
60d
-12.13%
90d
0.35%
|
Apert. $0.068071
Min. $0.066059
Máx. $0.068505
|
$451.54K 6.64M NUC | - |
|
||
| 4270 |
OpenVoice
4270
OPENVC
|
$0.080748 | 0.01% | -0.22% | 7.59% |
30d
-94.65%
60d
-94.51%
90d
-94.51%
|
Apert. $0.081561
Min. $0.08063
Máx. $0.081561
|
$447.76K 5.55M OPENVC | - |
|
||
| 4271 |
Project89
4271
PROJECT89
|
$0.009147 | -0.87% | -16.71% | 34.62% |
30d
-7.7%
60d
53.16%
90d
211.75%
|
Apert. $0.011863
Min. $0.0089996
Máx. $0.011972
|
$442.23K 48.35M PROJECT89 | - |
|
||
| 4272 |
IXORAPAD
4272
IXORA
|
$0.000257 | -2.01% | -9.29% | -18.68% |
30d
-91.6%
60d
-96.17%
90d
-96.17%
|
Apert. $0.00030213
Min. $0.00025452
Máx. $0.00030461
|
$439.78K 1.71B IXORA | - |
|
||
| 4273 |
Electric Vehicle Direct Currency
4273
EVDC
|
$0.000031 | 0.07% | 0.04% | 8.01% |
30d
7.01%
60d
-30.74%
90d
42.54%
|
Apert. $0.00003156
Min. $0.00003126
Máx. $0.00003216
|
$438.16K 13.94B EVDC | - |
|
||
| 4274 |
Frax Finance - Frax Ether
4274
FRXETH
|
$4,643.90 | 0.07% | -0.84% | 9.29% |
30d
4.36%
60d
49.66%
90d
82.82%
|
Apert. $4,631.87
Min. $4,604.17
Máx. $4,743.87
|
$1.44M 309.00 FRXETH | - |
|
||
| 4275 |
ASSDAQ
4275
ASSDAQ
|
$0.003724 | 0.68% | -9.9% | -14.61% |
30d
-8.63%
60d
6.98%
90d
6.98%
|
Apert. $0.00408369
Min. $0.00369233
Máx. $0.00413346
|
$421.29K 113.13M ASSDAQ | - |
|
||
| 4276 |
READY!
4276
READY
|
$0.015259 | 0.33% | 70.09% | 351.61% |
30d
365.21%
60d
408.98%
90d
299.71%
|
Apert. $0.012713
Min. $0.00800845
Máx. $0.016052
|
$415.35K 27.22M READY | - |
|
||
| 4277 |
Peapods Finance
4277
PEAS
|
$5.94 | 0.36% | 0.32% | 11.51% |
30d
18.75%
60d
37.58%
90d
82.33%
|
Apert. $5.842
Min. $5.842
Máx. $5.959
|
$476.34K 80.16K PEAS | - |
|
||
| 4278 |
Silo Finance
4278
SILO
|
$0.022510 | -0.05% | -0.53% | 1.18% |
30d
-2.52%
60d
-38.53%
90d
-47.1%
|
Apert. $0.022673
Min. $0.022333
Máx. $0.022823
|
$417.39K 18.54M SILO | - |
|
||
| 4279 |
Ninja Squad Token
4279
NST
|
$3.52 | 0.05% | 5.09% | 6.01% |
30d
11.33%
60d
6.21%
90d
33.52%
|
Apert. $3.3880
Min. $3.3367
Máx. $3.6350
|
$325.71K 92.57K NST | - |
|
||
| 4280 |
DaVinci Protocol
4280
DCOIN
|
$0.400014 | 0.03% | -0.03% | 0.03% |
30d
0.01%
60d
29.89%
90d
-22.06%
|
Apert. $0.400096
Min. $0.399828
Máx. $0.400174
|
$409.56K 1.02M DCOIN | - |
|
||
| 4281 |
Pond0x
4281
PNDC
|
$0.00000012 | 1.25% | 1.63% | 15.03% |
30d
-28.08%
60d
-38.55%
90d
225.28%
|
Apert. $0.00000012
Min. $0.000000111
Máx. $0.000000131
|
$374.06K 3.14T PNDC | - |
|
||
| 4282 |
SOFA Org
4282
RCH
|
$0.296737 | -0.31% | -1.04% | 8.5% |
30d
-8.5%
60d
15.32%
90d
36.35%
|
Apert. $0.297932
Min. $0.294152
Máx. $0.302915
|
$416.09K 1.40M RCH | - |
|
||
| 4283 |
AvocadoCoin
4283
AVDO
|
$1,617.59 | -0.07% | -0.09% | 2.81% |
30d
1.12%
60d
2.42%
90d
0.76%
|
Apert. $1,620.30
Min. $1,612.26
Máx. $1,627.37
|
$400.81K 247.00 AVDO | - |
|
||
| 4284 |
Seed.Photo
4284
SEED
|
$1.1334 | -2.77% | -0.09% | -18.16% |
30d
-1.61%
60d
8.91%
90d
11.1%
|
Apert. $1.1628
Min. $1.1132
Máx. $1.2988
|
$412.15K 363.62K SEED | - |
|
||
| 4285 |
Giko Cat
4285
GIKO
|
$0.486917 | -1.93% | -7.24% | 18.63% |
30d
-25.76%
60d
-0.4%
90d
-8.89%
|
Apert. $0.526458
Min. $0.484856
Máx. $0.531061
|
$410.20K 842.44K GIKO | - |
|
||
| 4286 |
Wink
4286
WINK
|
$0.000993 | 0.49% | 44.32% | 166.42% |
30d
40.52%
60d
4.92%
90d
-25.04%
|
Apert. $0.00066226
Min. $0.00061999
Máx. $0.00131496
|
$404.65K 407.62M WINK | - |
|
||
| 4287 |
Sendcoin
4287
SEND
|
$0.008635 | 1.77% | 3.05% | 37.47% |
30d
21.66%
60d
-14.04%
90d
-52.51%
|
Apert. $0.0082807
Min. $0.00799815
Máx. $0.010369
|
$381.48K 44.18M SEND | - |
|
||
| 4288 |
Inscribe
4288
INS
|
$0.010544 | 0.09% | -1.21% | 8.84% |
30d
2.12%
60d
39.78%
90d
72.53%
|
Apert. $0.010508
Min. $0.010508
Máx. $0.010773
|
$403.10K 38.23M INS | - |
|
||
| 4289 |
SEDA Protocol
4289
SEDA
|
$0.041643 | 0.71% | -0.52% | -28.78% |
30d
-33.66%
60d
-20.54%
90d
32.75%
|
Apert. $0.041832
Min. $0.041346
Máx. $0.041954
|
$407.14K 9.78M SEDA | - |
|
||
| 4290 |
Lester
4290
LESTER
|
$0.001346 | 0.22% | 0.15% | 35.63% |
30d
30.4%
60d
63.38%
90d
24.19%
|
Apert. $0.00133997
Min. $0.00131051
Máx. $0.00134681
|
$396.35K 294.57M LESTER | - |
|
||
| 4291 |
GOGGLES
4291
GOGLZ
|
$0.086712 | -0.06% | 5.32% | 8.79% |
30d
-18.23%
60d
-43.86%
90d
-39.37%
|
Apert. $0.082527
Min. $0.082196
Máx. $0.087463
|
$422.45K 4.87M GOGLZ | - |
|
||
| 4292 |
Hello Kitty
4292
HELLOKITTYSO1
|
$0.005125 | 4.5% | -21.05% | 10.48% |
30d
10.55%
60d
28.67%
90d
-54.62%
|
Apert. $0.00601637
Min. $0.00490417
Máx. $0.00667488
|
$439.56K 85.77M HELLOKITTYSO1 | - |
|
||
| 4293 |
ZEEBU
4293
ZBU
|
$1.93 | 0.61% | 0.22% | 0.6% |
30d
-4.06%
60d
-25.36%
90d
-39.67%
|
Apert. $1.9107
Min. $1.9090
Máx. $1.9264
|
$395.65K 205.38K ZBU | - |
|
||
| 4294 |
Nelore Coin
4294
NLC
|
$0.001178 | -0.07% | -10.03% | -10% |
30d
-51.24%
60d
123.82%
90d
467.44%
|
Apert. $0.00130497
Min. $0.00117847
Máx. $0.00131194
|
$396.78K 336.69M NLC | - |
|
||
| 4295 |
PEPECASH (pepecash.live)
4295
PECH
|
$0.00000001 | 3.41% | -7.25% | -40.33% |
30d
-70.85%
60d
-39.27%
90d
-39.27%
|
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
|
$404.90K 33.74T PECH | - |
|
||
| 4296 |
Arowana Token
4296
ARW
|
$0.027463 | -0.08% | 0.18% | 1.54% |
30d
-3.09%
60d
2.85%
90d
2.85%
|
Apert. $0.027467
Min. $0.027177
Máx. $0.02754
|
$380.92K 13.87M ARW | - |
|
||
| 4297 |
EchoLink Network
4297
ECHO
|
$0.137340 | -0.39% | -0.32% | 0.03% |
30d
-5.34%
60d
-10.43%
90d
-8.22%
|
Apert. $0.14066
Min. $0.135473
Máx. $0.141775
|
$379.49K 2.76M ECHO | - |
|
||
| 4298 |
PEPE MAGA
4298
MAG
|
$6,663,606.71 | -5.41% | 553.5% | 13738.53% |
30d
10327073.68%
60d
1.2903926085282E+14%
90d
58452776224281%
|
Apert. $889,588.80
Min. $889,588.80
Máx. $7,045,101.59
|
$363.35K 0 MAG | - |
|
||
| 4299 |
Coinstar
4299
CSTAR
|
$0.000066 | -1.42% | -54.34% | -95.38% |
30d
-93.84%
60d
-99.71%
90d
-98.35%
|
Apert. $0.0001373
Min. $0.00006404
Máx. $0.00023313
|
$359.66K 5.45B CSTAR | - |
|
||
| 4300 |
All Will Retire
4300
AWR
|
$0.004040 | -0.13% | -5.85% | -5.77% |
30d
-16.73%
60d
92.63%
90d
-9.86%
|
Apert. $0.00426539
Min. $0.00400236
Máx. $0.00432847
|
$367.59K 91.00M AWR | - |
|
33.136 Monedas Monitoreadas - Página
86 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.