Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
NuCoin
4251
NUC
|
$0.067919 | 0.04% | 1.68% | 0.14% |
30d
-11.24%
60d
-12.32%
90d
262.25%
|
Apert. $0.065587
Min. $0.065224
Máx. $0.068307
|
$415.52K 6.12M NUC | - |
|
||
| 4252 |
Rato The Rat (ratotherat.com)
4252
RATO
|
$0.00000182 | 0.26% | 4.55% | -10% |
30d
-4.31%
60d
-4.31%
90d
-88.93%
|
Apert. $0.000001766
Min. $0.000001705
Máx. $0.000001819
|
$412.94K 227.01B RATO | - |
|
||
| 4253 |
GHOAD
4253
GHOAD
|
$0.000204 | 0.12% | 1.25% | -30.96% |
30d
-19.59%
60d
-20.75%
90d
-42.59%
|
Apert. $0.0002041
Min. $0.00015574
Máx. $0.00020566
|
$411.57K 2.02B GHOAD | - |
|
||
| 4254 |
4EVERLAND
4254
4EVER
|
$0.003161 | - | -6.2% | -16.37% |
30d
106.27%
60d
149.48%
90d
198.54%
|
Apert. $0.00338528
Min. $0.00316136
Máx. $0.00338528
|
$410.87K 129.97M 4EVER | - |
|
||
| 4255 |
Lunarbits
4255
LUNARBITS
|
$0.169804 | -26.02% | 32.23% | 50.17% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Apert. $0.123235
Min. $0.123037
Máx. $0.37407
|
$409.59K 2.41M LUNARBITS | - |
|
||
| 4256 |
ParallelAI
4256
PAI
|
$0.211800 | 2.41% | 3.14% | 7.03% |
30d
80.66%
60d
304.39%
90d
105.7%
|
Apert. $0.202027
Min. $0.185877
Máx. $0.211799
|
$409.57K 1.93M PAI | - |
|
||
| 4257 |
LIF3
4257
LIF3
|
$0.015100 | 0.21% | -0.9% | 32.99% |
30d
293.3%
60d
662.94%
90d
767.41%
|
Apert. $0.015265
Min. $0.014973
Máx. $0.015265
|
$405.91K 26.88M LIF3 | - |
|
||
| 4258 |
Peapods Finance
4258
PEAS
|
$4.91 | 0.16% | -0.74% | -3.87% |
30d
-4.91%
60d
53%
90d
44.44%
|
Apert. $4.9694
Min. $4.9007
Máx. $4.9699
|
$404.76K 82.41K PEAS | - |
|
||
| 4259 |
Ready to Fight
4259
RTF
|
$0.011989 | 0.18% | 0.34% | 1.72% |
30d
-8.69%
60d
-73.21%
90d
-63.98%
|
Apert. $0.011974
Min. $0.011927
Máx. $0.011998
|
$404.45K 33.74M RTF | - |
|
||
| 4260 |
InitVerse
4260
INI
|
$0.035084 | 0.44% | -1.05% | -16.76% |
30d
-33.61%
60d
-25.63%
90d
-25.63%
|
Apert. $0.035526
Min. $0.034161
Máx. $0.036091
|
$403.60K 11.50M INI | - |
|
||
| 4261 |
Wrapped XDAI
4261
wxDai
|
$1.0000 | -0.02% | - | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$391.24K 391.26K wxDai | - |
|
||
| 4262 |
EchoLink Network
4262
ECHO
|
$0.145190 | -0.1% | 3.61% | -2.48% |
30d
-30.4%
60d
-0.45%
90d
-1.72%
|
Apert. $0.140724
Min. $0.140068
Máx. $0.147404
|
$390.37K 2.69M ECHO | - |
|
||
| 4263 |
Ethos Reserve Note
4263
ERN
|
$0.681802 | 0.32% | -3.12% | -7.96% |
30d
-24.89%
60d
-36.11%
90d
-30.86%
|
Apert. $0.71079
Min. $0.679564
Máx. $0.743431
|
$387.33K 568.10K ERN | - |
|
||
| 4264 |
Squid Game (squidgame.top)
4264
SQU
|
$16,819.93 | 39.82% | 536.06% | 58099.79% |
30d
181587199.03%
60d
58211923628.28%
90d
81652827896.35%
|
Apert. $2,938.87
Min. $1,905.27
Máx. $16,819.93
|
$386.85K 22.00 SQU | - |
|
||
| 4265 |
SNAP
4265
$NAP
|
$0.00000387 | - | -1.84% | -7.11% |
30d
-8.82%
60d
30.99%
90d
-0.37%
|
Apert. $0.00000395
Min. $0.000003807
Máx. $0.00000395
|
$382.46K 98.93B $NAP | - |
|
||
| 4266 |
Workloop AI
4266
LOOP
|
$0.195586 | 1.17% | -3.59% | -1.88% |
30d
-1.88%
60d
-1.88%
90d
-1.88%
|
Apert. $0.18998
Min. $0.159666
Máx. $0.202873
|
$380.78K 1.95M LOOP | - |
|
||
| 4267 |
Christ is King
4267
CIK
|
$0.000017 | 0.28% | 8.4% | 26.21% |
30d
137.77%
60d
32.21%
90d
-40.95%
|
Apert. $0.00001552
Min. $0.00001508
Máx. $0.00001675
|
$380.25K 22.76B CIK | - |
|
||
| 4268 |
Asymmetry Finance
4268
ASF
|
$0.978722 | 1.49% | -15.89% | -33.64% |
30d
-26.82%
60d
20.77%
90d
-54.48%
|
Apert. $1.1834
Min. $0.908576
Máx. $1.1834
|
$378.61K 386.84K ASF | - |
|
||
| 4269 |
Teleport System Token
4269
TST
|
$0.001626 | 2.77% | 3.41% | 5.58% |
30d
18.01%
60d
-14.02%
90d
-38.44%
|
Apert. $0.00158806
Min. $0.00157251
Máx. $0.00162615
|
$378.31K 232.64M TST | - |
|
||
| 4270 |
SASEUL
4270
SL
|
$0.014649 | -0.39% | 35.83% | 191.62% |
30d
333.74%
60d
206.55%
90d
340.31%
|
Apert. $0.00864327
Min. $0.00864327
Máx. $0.016506
|
$376.89K 25.73M SL | - |
|
||
| 4271 |
EMAIL Token
4271
EMT
|
$0.003744 | 0.01% | -1.72% | 1.31% |
30d
-12.96%
60d
-12.47%
90d
-46.81%
|
Apert. $0.00382199
Min. $0.0037431
Máx. $0.00392989
|
$375.55K 100.31M EMT | - |
|
||
| 4272 |
Lumishare
4272
LUMI
|
$0.002808 | -0.6% | -1.58% | -5.56% |
30d
5.18%
60d
46.55%
90d
97.4%
|
Apert. $0.00278591
Min. $0.00278591
Máx. $0.00286601
|
$375.39K 133.71M LUMI | - |
|
||
| 4273 |
KAANCH NETWORK
4273
KNCH
|
$0.331114 | -1.74% | 41.52% | 80.56% |
30d
-9.41%
60d
45.08%
90d
45.08%
|
Apert. $0.220359
Min. $0.220319
Máx. $0.34334
|
$374.21K 1.13M KNCH | - |
|
||
| 4274 |
METTI TOKEN
4274
MTT
|
$75.22 | 0.2% | -24.94% | -42.53% |
30d
-32.33%
60d
-32.33%
90d
-32.33%
|
Apert. $101.63
Min. $75.06
Máx. $101.63
|
$372.74K 4.96K MTT | - |
|
||
| 4275 |
The Kingdom Coin
4275
TKC
|
$0.057082 | 8.62% | 43.91% | 62.02% |
30d
1628.11%
60d
2364.9%
90d
1920.22%
|
Apert. $0.058193
Min. $0.027767
Máx. $0.058193
|
$368.37K 6.45M TKC | - |
|
||
| 4276 |
Electric Vehicle Direct Currency
4276
EVDC
|
$0.000028 | 0.15% | -1.43% | -3.93% |
30d
-36.98%
60d
38.36%
90d
49.59%
|
Apert. $0.00002877
Min. $0.00002838
Máx. $0.00002899
|
$365.87K 12.86B EVDC | - |
|
||
| 4277 |
Zephyr Protocol
4277
ZEPH
|
$0.640406 | -3.84% | -0.58% | 2.34% |
30d
-15.99%
60d
-12.71%
90d
-5.01%
|
Apert. $0.650705
Min. $0.61131
Máx. $0.666951
|
$365.35K 570.50K ZEPH | - |
|
||
| 4278 |
Baby Ethereum
4278
BABYETH
|
$0.000863 | -4.63% | 4.85% | 101.21% |
30d
101.21%
60d
101.21%
90d
101.21%
|
Apert. $0.00078439
Min. $0.0007714
Máx. $0.00096768
|
$364.43K 422.15M BABYETH | - |
|
||
| 4279 |
BEENZ
4279
BEENZ
|
$0.000246 | 2.95% | -0.8% | -22.72% |
30d
-17.47%
60d
-8.52%
90d
-19.09%
|
Apert. $0.00025
Min. $0.00022796
Máx. $0.00025286
|
$364.02K 1.48B BEENZ | - |
|
||
| 4280 |
Phicoin
4280
PHI
|
$0.001170 | -4.99% | -12.48% | -49.08% |
30d
-28.13%
60d
62.46%
90d
106.69%
|
Apert. $0.00149281
Min. $0.00117019
Máx. $0.00149281
|
$362.99K 310.20M PHI | - |
|
||
| 4281 |
Lester
4281
LESTER
|
$0.001055 | -1.11% | -4.57% | -11.18% |
30d
3.2%
60d
11.3%
90d
19.08%
|
Apert. $0.00111836
Min. $0.00102361
Máx. $0.00111836
|
$357.08K 338.35M LESTER | - |
|
||
| 4282 |
BovineVerse Token
4282
BVT
|
$0.957146 | - | 3.47% | 35.92% |
30d
261.02%
60d
1223.61%
90d
13428.34%
|
Apert. $0.905326
Min. $0.885864
Máx. $0.957145
|
$356.70K 372.67K BVT | - |
|
||
| 4283 |
Leoono
4283
LEO
|
$0.001756 | -2.3% | 12.02% | 522.15% |
30d
318.28%
60d
431.76%
90d
523.15%
|
Apert. $0.00131721
Min. $0.00123342
Máx. $0.00209645
|
$355.98K 202.75M LEO | - |
|
||
| 4284 |
Luxury Travel Token
4284
LTT
|
$0.006799 | - | -0.01% | 61.56% |
30d
61.56%
60d
131.14%
90d
149.7%
|
Apert. $0.00684038
Min. $0.00670099
Máx. $0.00684038
|
$353.71K 52.03M LTT | - |
|
||
| 4285 |
Pond0x
4285
PNDC
|
$0.00000014 | 5.23% | 3.89% | -17.09% |
30d
-45.84%
60d
315.81%
90d
163.76%
|
Apert. $0.000000135
Min. $0.000000129
Máx. $0.0000001389
|
$353.54K 2.54T PNDC | - |
|
||
| 4286 |
Fistbump
4286
FIST
|
$0.858697 | 0.86% | 18.88% | 18.58% |
30d
93.12%
60d
107.85%
90d
889.5%
|
Apert. $0.719414
Min. $0.718885
Máx. $0.858697
|
$351.89K 409.80K FIST | - |
|
||
| 4287 |
Counter Fire
4287
CEC
|
$0.002266 | 3.68% | 7.27% | -1.92% |
30d
-10.32%
60d
-10.73%
90d
-24.19%
|
Apert. $0.00210636
Min. $0.00198384
Máx. $0.0025851
|
$350.59K 154.70M CEC | - |
|
||
| 4288 |
Seamless
4288
SEAM
|
$0.381019 | -0.05% | -3.23% | -11.7% |
30d
-17.1%
60d
-2.06%
90d
-20.87%
|
Apert. $0.393029
Min. $0.379685
Máx. $0.395764
|
$349.07K 916.14K SEAM | - |
|
||
| 4289 |
Kitty Cake
4289
KCAKE
|
$0.00000223 | - | -1.81% | -0.05% |
30d
13.75%
60d
36.79%
90d
25.9%
|
Apert. $0.000002279
Min. $0.00000219
Máx. $0.000002282
|
$347.63K 155.96B KCAKE | - |
|
||
| 4290 |
HitBTC Token
4290
HITBTC
|
$0.328388 | 0.53% | -0.72% | -3.09% |
30d
9.56%
60d
55.66%
90d
41.64%
|
Apert. $0.329666
Min. $0.321861
Máx. $0.330778
|
$344.98K 1.05M HITBTC | - |
|
||
| 4291 |
Totakeke
4291
TOTAKEKE
|
$0.002095 | 0.26% | 77.75% | 61.88% |
30d
61.88%
60d
61.88%
90d
61.88%
|
Apert. $0.00116726
Min. $0.00110217
Máx. $0.00212574
|
$344.50K 164.47M TOTAKEKE | - |
|
||
| 4292 |
Utya
4292
UTYA
|
$0.022864 | -0.02% | 10.76% | 70.83% |
30d
1380.82%
60d
2368.6%
90d
2811.63%
|
Apert. $0.020513
Min. $0.019768
Máx. $0.024251
|
$342.05K 14.96M UTYA | - |
|
||
| 4293 |
360noscope420blazeit
4293
MLG
|
$0.006559 | -1.07% | -2.62% | -22.39% |
30d
-38.13%
60d
-45.42%
90d
-45.42%
|
Apert. $0.00706229
Min. $0.00652478
Máx. $0.0070943
|
$339.96K 51.83M MLG | - |
|
||
| 4294 |
Sportstensor
4294
SN41
|
$2.33 | 0.16% | -0.93% | -12.5% |
30d
-31.56%
60d
-9.95%
90d
-21.82%
|
Apert. $2.3540
Min. $2.2753
Máx. $2.3592
|
$339.58K 145.65K SN41 | - |
|
||
| 4295 |
Autonomous Virtual Beings
4295
AVB
|
$0.001768 | 0.74% | -1.35% | 4.54% |
30d
-5.12%
60d
26.08%
90d
-40.74%
|
Apert. $0.00182239
Min. $0.0017339
Máx. $0.00182964
|
$339.56K 192.09M AVB | - |
|
||
| 4296 |
BBAChain
4296
BBA
|
$0.002245 | 0.11% | -0.67% | -95.98% |
30d
-98.63%
60d
-98.54%
90d
-98.67%
|
Apert. $0.00225717
Min. $0.00222657
Máx. $0.00226039
|
$335.83K 149.58M BBA | - |
|
||
| 4297 |
MikeToken
4297
MKT
|
$0.0000000010 | 0.03% | 0.89% | -1.8% |
30d
-8.2%
60d
10.21%
90d
21.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$334.70K 334.70T MKT | - |
|
||
| 4298 |
Wrapped COINBASE
4298
WRAPPEDCOINB1
|
$0.000097 | -52.53% | -77.85% | 78.06% |
30d
-49.88%
60d
279.43%
90d
279.43%
|
Apert. $0.00005577
Min. $0.00005577
Máx. $0.00043755
|
$334.26K 3.46B WRAPPEDCOINB1 | - |
|
||
| 4299 |
AvocadoCoin
4299
AVDO
|
$1,576.73 | -0.13% | -1.33% | -2.12% |
30d
-3.29%
60d
1.83%
90d
-1.7%
|
Apert. $1,596.14
Min. $1,556.86
Máx. $1,598.80
|
$332.32K 210.00 AVDO | - |
|
||
| 4300 |
GRABWAY
4300
GRAB
|
$0.069899 | 0.65% | 10.73% | -24.76% |
30d
23.94%
60d
-7.05%
90d
-47.19%
|
Apert. $0.070153
Min. $0.059569
Máx. $0.070155
|
$329.46K 4.71M GRAB | - |
|
32.839 Monedas Monitoreadas - Página
86 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.