Cap Mercado $2.63T
1.32%
Volumen 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MCOIN
4251
MCOIN
|
$0.00000093 | - | -11.03% | -14.27% |
30d
-36.73%
60d
-49.48%
90d
-24.27%
|
Apert. $0.000001043
Min. $0.000000835
Máx. $0.000001142
|
- - | $928.00 |
|
||
| 4252 |
RTX Tokenized Stock (Ondo)
4252
RTXon
|
$205.83 | 0.09% | 0.32% | -3.25% |
30d
1.68%
60d
6.45%
90d
7.86%
|
Apert. $205.36
Min. $205.15
Máx. $205.83
|
$669.76K 3.25K RTXon | $859.00 |
|
||
| 4253 |
ODIN PROTOCOL
4253
ODIN
|
$0.000047 | - | - | 4.56% |
30d
-2.39%
60d
-73.7%
90d
-73.44%
|
Apert. $0.00004693
Min. $0.00004693
Máx. $0.00004693
|
- - | $819.00 |
|
||
| 4254 |
SAFE DEAL
4254
SFD
|
$0.000021 | - | - | 22.01% |
30d
-21.95%
60d
-80.29%
90d
-67.14%
|
Apert. $0.00002071
Min. $0.00002071
Máx. $0.00002071
|
- - | $795.00 |
|
||
| 4255 |
Moonft
4255
MTC
|
$0.002064 | - | - | -0.11% |
30d
12.02%
60d
16.03%
90d
81.08%
|
Apert. $0.00200471
Min. $0.00200471
Máx. $0.00212263
|
- - | $681.00 |
|
||
| 4256 |
MetaShooter
4256
MHUNT
|
$0.000021 | - | - | 6.91% |
30d
8.68%
60d
-42%
90d
-21.24%
|
Apert. $0.00002108
Min. $0.00002108
Máx. $0.00002108
|
- - | $680.00 |
|
||
| 4257 |
Bank of America Tokenized Stock (Ondo)
4257
BACon
|
$47.12 | -0.05% | -0.08% | -2.75% |
30d
-10.3%
60d
-13.37%
90d
-15.98%
|
Apert. $47.15
Min. $47.09
Máx. $47.16
|
$806.43K 17.11K BACon | $641.00 |
|
||
| 4258 |
Terran Coin
4258
TRR
|
$0.000024 | 0.82% | -2.91% | -3.78% |
30d
6.3%
60d
-34.91%
90d
-64.59%
|
Apert. $0.00002436
Min. $0.0000233
Máx. $0.00002605
|
$43.56K 1.81B TRR | $570.00 |
|
||
| 4259 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4259
NIKLon
|
$16.21 | - | - | -5.2% |
30d
-10.77%
60d
-13.31%
90d
-9.55%
|
Apert. $16.20
Min. $16.20
Máx. $16.20
|
- - | $523.00 |
|
||
| 4260 |
Bullish Tokenized Stock (Ondo)
4260
BLSHon
|
$36.61 | - | - | 4.62% |
30d
19.31%
60d
-5.29%
90d
-6.2%
|
Apert. $36.61
Min. $36.60
Máx. $36.61
|
- - | $519.00 |
|
||
| 4261 |
BSClaunch
4261
BSL
|
$0.000259 | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Apert. $0.00025875
Min. $0.00025875
Máx. $0.00025875
|
- - | $505.00 |
|
||
| 4262 | $28.71 | - | - | 4.33% |
30d
20.6%
60d
22.68%
90d
23.58%
|
Apert. $28.71
Min. $28.70
Máx. $28.71
|
- - | $497.00 |
|
|||
| 4263 |
Denison Mines Tokenized Stock (Ondo)
4263
DNNon
|
$3.82 | - | - | 3.78% |
30d
-0.12%
60d
14.3%
90d
15.53%
|
Apert. $3.8232
Min. $3.8221
Máx. $3.8233
|
- - | $422.00 |
|
||
| 4264 |
Arista Networks Tokenized Stock (Ondo)
4264
ANETon
|
$133.08 | -0.15% | - | -0.19% |
30d
-10.44%
60d
3.73%
90d
7.1%
|
Apert. $133.28
Min. $132.79
Máx. $133.33
|
$666.79K 5.01K ANETon | $420.00 |
|
||
| 4265 |
Paxe
4265
PAXE
|
$0.000135 | - | - | -2.69% |
30d
-2.32%
60d
-33.48%
90d
-46.66%
|
Apert. $0.00013454
Min. $0.00013454
Máx. $0.00013454
|
- - | $403.00 |
|
||
| 4266 | $100.75 | 0.02% | -0.02% | -0.35% |
30d
0.16%
60d
0.27%
90d
0.28%
|
Apert. $100.88
Min. $100.72
Máx. $100.88
|
$789.23K 7.83K SGOVon | $401.00 |
|
|||
| 4267 |
Slingshot
4267
SLING
|
$0.00000210 | - | -7.23% | 14.71% |
30d
-98.23%
60d
-95.02%
90d
-98.58%
|
Apert. $0.000002261
Min. $0.000002097
Máx. $0.000002261
|
- - | $391.00 |
|
||
| 4268 |
Opera Tokenized Stock (Ondo)
4268
OPRAon
|
$15.29 | - | - | - |
30d
21.21%
60d
15.37%
90d
13.43%
|
Apert. $15.29
Min. $15.29
Máx. $15.29
|
- - | $375.00 |
|
||
| 4269 |
ShredN
4269
SHRED
|
$0.001592 | - | - | -10.1% |
30d
-0.77%
60d
-34.5%
90d
-83.41%
|
Apert. $0.00165093
Min. $0.00159197
Máx. $0.0017099
|
- - | $334.00 |
|
||
| 4270 | $89.34 | - | - | -1.48% |
30d
-3.62%
60d
-2.15%
90d
-2.08%
|
Apert. $89.35
Min. $89.34
Máx. $89.35
|
- - | $330.00 |
|
|||
| 4271 |
B2Gold Tokenized Stock (Ondo)
4271
BTGon
|
$4.85 | - | - | -8.87% |
30d
-3.36%
60d
6.04%
90d
10.52%
|
Apert. $4.8476
Min. $4.8462
Máx. $4.8478
|
- - | $273.00 |
|
||
| 4272 | $327.07 | - | - | -1.41% |
30d
-2.92%
60d
-4.29%
90d
-3.88%
|
Apert. $327.11
Min. $327.02
Máx. $327.13
|
- - | $262.00 |
|
|||
| 4273 |
Elementeum
4273
ELET
|
$0.000049 | 0.08% | -6.69% | -6.68% |
30d
-6.78%
60d
117.59%
90d
101.57%
|
Apert. $0.00005306
Min. $0.00004898
Máx. $0.00005316
|
$1.00 37.28K ELET | $258.00 |
|
||
| 4274 |
iShares AAA CLO Tokenized ETF (Ondo)
4274
CLOAon
|
$51.83 | - | - | 0.12% |
30d
-0.3%
60d
0.02%
90d
0.04%
|
Apert. $51.82
Min. $51.82
Máx. $51.82
|
- - | $250.00 |
|
||
| 4275 |
Capital One Tokenized Stock (Ondo)
4275
COFon
|
$180.51 | - | 0.01% | -3.83% |
30d
-13.23%
60d
-22.15%
90d
-29%
|
Apert. $180.51
Min. $180.46
Máx. $180.52
|
- - | $249.00 |
|
||
| 4276 |
Coupang Tokenized Stock (Ondo)
4276
CPNGon
|
$18.60 | - | - | -2.59% |
30d
7.95%
60d
-15.3%
90d
-17.54%
|
Apert. $18.59
Min. $18.59
Máx. $18.59
|
- - | $239.00 |
|
||
| 4277 | $89.69 | - | - | -2.97% |
30d
2.75%
60d
0.61%
90d
7.17%
|
Apert. $89.69
Min. $89.66
Máx. $89.69
|
- - | $220.00 |
|
|||
| 4278 |
SPDR Gold Shares Tokenized Stock (Ondo)
4278
GLDon
|
$463.09 | 0.06% | 0.46% | -1.76% |
30d
1.7%
60d
8.79%
90d
13.28%
|
Apert. $461.03
Min. $460.81
Máx. $463.70
|
$100.63K 217.00 GLDon | $212.00 |
|
||
| 4279 |
MMOCoin
4279
MMO
|
$0.00000299 | -0.7% | 12.05% | -85.43% |
30d
-72.9%
60d
-96.83%
90d
-96.78%
|
Apert. $0.000002668
Min. $0.000002668
Máx. $0.000003443
|
$36.00 12.08M MMO | $204.00 |
|
||
| 4280 |
Luna Rush
4280
LUS
|
$0.000044 | - | - | 4.75% |
30d
9.66%
60d
-39.27%
90d
-35.56%
|
Apert. $0.00004365
Min. $0.00004365
Máx. $0.00004365
|
- - | $198.00 |
|
||
| 4281 |
SoFi Technologies Tokenized Stock (Ondo)
4281
SOFIon
|
$17.66 | 0.12% | 0.02% | -4.93% |
30d
-7.69%
60d
-34.19%
90d
-34.4%
|
Apert. $17.65
Min. $17.62
Máx. $17.68
|
$726.57K 41.14K SOFIon | $189.00 |
|
||
| 4282 |
Art de Finance
4282
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4283 |
Grab Holdings Tokenized Stock (Ondo)
4283
GRABon
|
$3.72 | - | - | -6.54% |
30d
-12.64%
60d
-22.35%
90d
-24.93%
|
Apert. $3.7153
Min. $3.7147
Máx. $3.7154
|
- - | $161.00 |
|
||
| 4284 |
Trip.com Group Tokenized Stock (Ondo)
4284
TCOMon
|
$51.77 | - | -0.01% | -3.63% |
30d
-2.81%
60d
-23.52%
90d
-31.56%
|
Apert. $51.78
Min. $51.76
Máx. $51.78
|
- - | $136.00 |
|
||
| 4285 |
Terawulf Tokenized Stock (Ondo)
4285
WULFon
|
$14.66 | - | - | 6.66% |
30d
-7.83%
60d
3.91%
90d
11.91%
|
Apert. $14.66
Min. $14.65
Máx. $14.66
|
- - | $131.00 |
|
||
| 4286 |
Li Auto Tokenized Stock (Ondo)
4286
LIon
|
$17.32 | - | 0.01% | 0.86% |
30d
-6.15%
60d
5.33%
90d
2.07%
|
Apert. $17.31
Min. $17.31
Máx. $17.31
|
- - | $123.00 |
|
||
| 4287 |
CHONKY
4287
CHONKY
|
$0.00000012 | -92.67% | 2.83% | 6.23% |
30d
55.42%
60d
-40.7%
90d
-93.69%
|
Apert. $0.000000119
Min. $0.000000118
Máx. $0.000002357
|
$2.03K 16.79B CHONKY | $121.00 |
|
||
| 4288 |
NextEra Energy Tokenized Stock (Ondo)
4288
NEEon
|
$93.25 | - | -0.01% | 1.97% |
30d
1.45%
60d
14.22%
90d
16.36%
|
Apert. $93.37
Min. $93.24
Máx. $93.37
|
$35.98K 385.00 NEEon | $118.00 |
|
||
| 4289 |
RedFOX Labs
4289
RFOX
|
$0.00000008 | - | -79.62% | -26.57% |
30d
-62.92%
60d
-61.17%
90d
-99.74%
|
Apert. $0.000000458
Min. $0.00000008
Máx. $0.000000458
|
$8.00 107.41M RFOX | $106.00 |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$571.28 | - | 0.01% | -3.25% |
30d
-4.65%
60d
13.69%
90d
13.43%
|
Apert. $571.26
Min. $571.16
Máx. $571.28
|
- - | $93.00 |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$315.98 | - | 0.01% | -1.44% |
30d
-14.06%
60d
-16.27%
90d
-12.24%
|
Apert. $315.99
Min. $315.94
Máx. $316.00
|
- - | $89.00 |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | - | 1.84% | 8.11% |
30d
10.08%
60d
-35.88%
90d
-31.46%
|
Apert. $0.000000151
Min. $0.00000015
Máx. $0.000000153
|
- - | $83.00 |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$59.79 | - | - | -9.88% |
30d
21.13%
60d
-11.32%
90d
-11.83%
|
Apert. $59.80
Min. $59.78
Máx. $59.80
|
- - | $83.00 |
|
||
| 4294 |
PG&E Tokenized Stock (Ondo)
4294
PCGon
|
$18.16 | - | - | -0.22% |
30d
12.21%
60d
15.3%
90d
15.59%
|
Apert. $18.15
Min. $18.15
Máx. $18.15
|
- - | $57.00 |
|
||
| 4295 | $462.53 | - | 0.01% | -7.2% |
30d
-20.66%
60d
-24.68%
90d
-25.22%
|
Apert. $462.54
Min. $462.47
Máx. $462.56
|
- - | $55.00 |
|
|||
| 4296 |
Realvirm
4296
RVM
|
$0.000590 | - | - | 10.97% |
30d
-0.77%
60d
-0.53%
90d
-1.69%
|
Apert. $0.00058962
Min. $0.00058962
Máx. $0.00058962
|
- - | $53.00 |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.92 | 0.01% | -0.11% | -3.41% |
30d
-11.73%
60d
-17.93%
90d
-26.27%
|
Apert. $14.95
Min. $14.89
Máx. $14.95
|
$662.83K 44.42K RIVNon | $52.00 |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$7.75 | - | - | -13.53% |
30d
15.48%
60d
-25.97%
90d
-29.96%
|
Apert. $7.755
Min. $7.754
Máx. $7.756
|
- - | $45.00 |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$371.05 | -0.05% | -0.09% | 0.06% |
30d
1.58%
60d
14.55%
90d
11.58%
|
Apert. $371.31
Min. $371.05
Máx. $371.57
|
$29.28K 78.00 AMGNon | $44.00 |
|
||
| 4300 |
KLA Tokenized Stock (Ondo)
4300
KLACon
|
$1,427.14 | 0.01% | 0.44% | 7.42% |
30d
-2.29%
60d
0.72%
90d
8.39%
|
Apert. $1,426.55
Min. $1,420.58
Máx. $1,427.37
|
$654.78K 458.00 KLACon | $43.00 |
|
34.341 Monedas Monitoreadas - Página
86 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.