Cap Mercado $3.53T
3.07%
Volumen 24h $258.40B
37.95%
BTC % 54.49%
0.03%
ETH % 11.77%
0.08%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Waves Ducks
4251
EGG
|
$14.49 | 0.11% | -1.75% | 13.87% |
30d
54.61%
60d
63.83%
90d
144.56%
|
Apert. $14.35
Min. $14.35
Máx. $15.30
|
$250.41K 17.28K EGG | - |
|
||
| 4252 |
Alexius Maximus
4252
ALEXIUS
|
$0.000076 | -10.81% | -56.35% | -56.35% |
30d
-56.35%
60d
-56.35%
90d
-56.35%
|
Apert. $0.00017653
Min. $0.00006684
Máx. $0.00022574
|
$250.38K 3.30B ALEXIUS | - |
|
||
| 4253 |
Javsphere
4253
JAV
|
$0.020665 | 0.84% | 2.53% | -4.08% |
30d
-27.51%
60d
-27.51%
90d
-27.51%
|
Apert. $0.019344
Min. $0.018776
Máx. $0.020973
|
$250.06K 12.10M JAV | - |
|
||
| 4254 |
Wood Wide Web
4254
WWW
|
$0.001069 | -1.72% | 22.48% | 66.67% |
30d
-55.11%
60d
-86.34%
90d
-86.34%
|
Apert. $0.00077839
Min. $0.00077839
Máx. $0.00135193
|
$249.77K 233.74M WWW | - |
|
||
| 4255 |
Baby Bitcoin
4255
BBTC
|
$0.001276 | -0.01% | 0.37% | 5.17% |
30d
29.7%
60d
51.13%
90d
37.24%
|
Apert. $0.00127099
Min. $0.00127061
Máx. $0.00127638
|
$249.74K 195.75M BBTC | - |
|
||
| 4256 |
Wasder
4256
WAS
|
$0.001334 | 2.54% | 7.75% | -18.14% |
30d
-32.04%
60d
-21.29%
90d
-15.58%
|
Apert. $0.00123943
Min. $0.00118491
Máx. $0.00133413
|
$249.42K 186.95M WAS | - |
|
||
| 4257 |
Kim Exchange
4257
KIM
|
$0.010289 | -0.51% | -2.12% | 17.38% |
30d
-21.17%
60d
58.42%
90d
111.52%
|
Apert. $0.010569
Min. $0.01027
Máx. $0.010832
|
$248.37K 24.14M KIM | - |
|
||
| 4258 |
Data Lake
4258
LAKE
|
$0.009175 | 5.16% | 2.3% | 49.06% |
30d
-9.9%
60d
285.78%
90d
86.03%
|
Apert. $0.00616267
Min. $0.00607169
Máx. $0.00944997
|
$248.03K 27.03M LAKE | - |
|
||
| 4259 |
CodeXchain
4259
CDX
|
$0.003095 | -0.09% | 0.14% | -16.97% |
30d
-32.39%
60d
37.4%
90d
135.97%
|
Apert. $0.00314734
Min. $0.00280191
Máx. $0.00314734
|
$247.80K 80.07M CDX | - |
|
||
| 4260 |
Any Inu
4260
AI
|
$0.00000969 | 0.23% | -0.05% | -6.19% |
30d
21.55%
60d
29.28%
90d
-16.28%
|
Apert. $0.000009455
Min. $0.000009455
Máx. $0.00001027
|
$247.51K 25.54B AI | - |
|
||
| 4261 |
Dark MAGA
4261
DMAGA
|
$0.004351 | 1.58% | -9.36% | 24.17% |
30d
23.55%
60d
-40.84%
90d
106.61%
|
Apert. $0.00395826
Min. $0.00389663
Máx. $0.00489919
|
$247.19K 56.81M DMAGA | - |
|
||
| 4262 |
Minto
4262
BTCMT
|
$0.659834 | 0.4% | 0.22% | -1.93% |
30d
15.68%
60d
28.76%
90d
29.92%
|
Apert. $0.656703
Min. $0.651263
Máx. $0.663678
|
$245.98K 372.79K BTCMT | - |
|
||
| 4263 |
Ore (v2)
4263
ORE
|
$66.00 | 0.44% | -1.36% | -26.93% |
30d
94.89%
60d
106.18%
90d
30.03%
|
Apert. $66.04
Min. $65.70
Máx. $71.15
|
$245.23K 3.72K ORE | - |
|
||
| 4264 |
Stryke
4264
SYK
|
$0.143355 | -0.28% | 2.97% | -8.07% |
30d
58.54%
60d
38.57%
90d
32.04%
|
Apert. $0.138377
Min. $0.138364
Máx. $0.144244
|
$244.85K 1.71M SYK | - |
|
||
| 4265 |
HBARX
4265
HBARX
|
$0.380965 | -0.84% | -2.03% | 1.54% |
30d
-14.07%
60d
591.84%
90d
439.51%
|
Apert. $0.377914
Min. $0.377914
Máx. $0.393821
|
$244.55K 641.91K HBARX | - |
|
||
| 4266 |
Arbius
4266
AIUS
|
$99.69 | 10.8% | 36.36% | 46.87% |
30d
10.01%
60d
219.92%
90d
96.01%
|
Apert. $72.00
Min. $71.95
Máx. $99.68
|
$242.74K 2.43K AIUS | - |
|
||
| 4267 |
Vera Defi
4267
VERA
|
$0.000204 | 0.49% | 0.11% | -7.67% |
30d
-28.53%
60d
-21.58%
90d
-30.67%
|
Apert. $0.00020356
Min. $0.00020257
Máx. $0.00020382
|
$241.26K 1.18B VERA | - |
|
||
| 4268 |
Omira
4268
OMIRA
|
$0.070626 | 3.64% | 2.73% | 1.15% |
30d
17.43%
60d
17.43%
90d
17.43%
|
Apert. $0.070305
Min. $0.058783
Máx. $0.081961
|
$241.21K 3.42M OMIRA | - |
|
||
| 4269 |
Shadow Node
4269
SVPN
|
$0.004172 | -0.95% | 23.18% | 12.48% |
30d
-9.11%
60d
20.38%
90d
24.06%
|
Apert. $0.00329254
Min. $0.00328768
Máx. $0.00504886
|
$241.13K 57.80M SVPN | - |
|
||
| 4270 |
LimoCoin Swap
4270
LMCSWAP
|
$0.003008 | -10.14% | 15.71% | 15.46% |
30d
19.45%
60d
25.83%
90d
24.06%
|
Apert. $0.00259724
Min. $0.00259639
Máx. $0.00334734
|
$240.67K 80.02M LMCSWAP | - |
|
||
| 4271 |
Ink Finance
4271
QUILL
|
$0.150323 | -1.1% | 9.09% | -25.38% |
30d
-85.75%
60d
-87.44%
90d
-87.44%
|
Apert. $0.13739
Min. $0.130608
Máx. $0.152202
|
$239.20K 1.59M QUILL | - |
|
||
| 4272 |
Marvin Inu
4272
MARVIN
|
$0.000018 | 0.11% | -3% | -31.4% |
30d
-52.49%
60d
272.93%
90d
45.22%
|
Apert. $0.00001843
Min. $0.0000175
Máx. $0.00002005
|
$239.00K 13.44B MARVIN | - |
|
||
| 4273 |
lifedog
4273
LFDOG
|
$0.002177 | -0.92% | -10.64% | -53.82% |
30d
-95.01%
60d
-90.18%
90d
-90.18%
|
Apert. $0.00243434
Min. $0.00217681
Máx. $0.0025838
|
$238.19K 109.42M LFDOG | - |
|
||
| 4274 |
Taτsu
4274
TATSU
|
$9.49 | -2.45% | 13.01% | -3.61% |
30d
-37.98%
60d
-4.52%
90d
-39.85%
|
Apert. $8.459
Min. $8.393
Máx. $9.957
|
$238.05K 25.10K TATSU | - |
|
||
| 4275 |
MetaMUI
4275
MMUI
|
$0.043421 | -0.42% | 0.68% | -1.01% |
30d
-0.5%
60d
17.99%
90d
10.26%
|
Apert. $0.043123
Min. $0.042411
Máx. $0.043786
|
$237.73K 5.47M MMUI | - |
|
||
| 4276 |
Gou
4276
GOU
|
$0.000797 | -0.03% | 13.22% | -5.1% |
30d
-35.35%
60d
-87.17%
90d
-91.28%
|
Apert. $0.00068719
Min. $0.0006791
Máx. $0.00085638
|
$237.60K 298.25M GOU | - |
|
||
| 4277 |
FEFE
4277
FEFE
|
$0.005203 | 0.81% | -1.28% | -15.2% |
30d
-45.33%
60d
-50.53%
90d
-63.33%
|
Apert. $0.00534892
Min. $0.00510662
Máx. $0.00705473
|
$237.36K 45.62M FEFE | - |
|
||
| 4278 |
Carbify
4278
CBY
|
$0.617424 | -0.27% | -3.02% | -8.94% |
30d
97.56%
60d
60.99%
90d
-8.84%
|
Apert. $0.640019
Min. $0.614402
Máx. $0.645145
|
$236.84K 383.59K CBY | - |
|
||
| 4279 |
Olympus v2
4279
OHM
|
$21.07 | - | 1.44% | 2.71% |
30d
16.2%
60d
31.18%
90d
35.4%
|
Apert. $20.77
Min. $20.77
Máx. $21.10
|
$236.04K 11.20K OHM | - |
|
||
| 4280 |
SUIA
4280
SUIA
|
$0.058114 | -0.05% | 71.75% | 65.17% |
30d
-5.84%
60d
-3.03%
90d
-1.97%
|
Apert. $0.033344
Min. $0.033343
Máx. $0.058311
|
$235.63K 4.05M SUIA | - |
|
||
| 4281 |
Chumbi Valley
4281
CHMB
|
$0.000064 | 0.05% | 1.51% | -5.34% |
30d
-59.65%
60d
-56.53%
90d
-64.5%
|
Apert. $0.00005863
Min. $0.00005786
Máx. $0.0000653
|
$233.34K 3.64B CHMB | - |
|
||
| 4282 |
Snake wif Hat
4282
SSSSS
|
$0.002870 | 0.4% | -7.28% | -23.9% |
30d
-51.71%
60d
-51.71%
90d
-51.71%
|
Apert. $0.00313727
Min. $0.00284677
Máx. $0.00319271
|
$232.28K 80.93M SSSSS | - |
|
||
| 4283 |
Justice for Pnut and Fred
4283
JUSTICE
|
$0.000155 | 5.19% | 17.93% | -3.74% |
30d
-83.04%
60d
-99.54%
90d
-99.54%
|
Apert. $0.00013252
Min. $0.00012226
Máx. $0.00015482
|
$230.42K 1.49B JUSTICE | - |
|
||
| 4284 |
Capybara Nation
4284
BARA
|
$0.00000802 | -0.43% | 6.6% | 11.82% |
30d
15.6%
60d
263.7%
90d
263.7%
|
Apert. $0.000007397
Min. $0.000007397
Máx. $0.000008239
|
$230.40K 28.74B BARA | - |
|
||
| 4285 |
Mumu
4285
MUMU
|
$0.0000000050 | -8.65% | 19.75% | 36.53% |
30d
6.97%
60d
-0.87%
90d
-7.96%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
|
$230.06K 46.01T MUMU | - |
|
||
| 4286 |
BRC20.com
4286
.COM
|
$0.092112 | -0.32% | 6.64% | -2.85% |
30d
-57.11%
60d
-9.01%
90d
-16.64%
|
Apert. $0.083903
Min. $0.083861
Máx. $0.093472
|
$229.66K 2.49M .COM | - |
|
||
| 4287 |
BITCOIN FUTURE
4287
BTCF
|
$0.088723 | 0.01% | 10.5% | 13.24% |
30d
-11.51%
60d
-27.38%
90d
-28.85%
|
Apert. $0.080297
Min. $0.080284
Máx. $0.088722
|
$228.74K 2.58M BTCF | - |
|
||
| 4288 |
PaintSwap
4288
BRUSH
|
$0.027421 | 6.99% | 26.39% | 7.29% |
30d
-50.86%
60d
17.42%
90d
18.44%
|
Apert. $0.020789
Min. $0.020789
Máx. $0.02742
|
$227.76K 8.31M BRUSH | - |
|
||
| 4289 |
Convex CRV
4289
CVXCRV
|
$0.640577 | -0.24% | 6.8% | 10.94% |
30d
3.95%
60d
201.73%
90d
159.55%
|
Apert. $0.590865
Min. $0.590865
Máx. $0.650437
|
$227.36K 354.93K CVXCRV | - |
|
||
| 4290 |
ProtoKOLs
4290
KOL
|
$1.83 | 1.05% | 33.49% | 3.49% |
30d
103.03%
60d
121.97%
90d
121.97%
|
Apert. $1.4765
Min. $1.3656
Máx. $1.9217
|
$227.36K 124.11K KOL | - |
|
||
| 4291 |
Presidentexe
4291
$AIMAGA
|
$0.000322 | 5.16% | 49.16% | 59.25% |
30d
240.86%
60d
-1.84%
90d
-1.84%
|
Apert. $0.00021308
Min. $0.00021118
Máx. $0.00032226
|
$227.24K 705.15M $AIMAGA | - |
|
||
| 4292 |
Open Meta City
4292
OMZ
|
$0.105891 | -1.84% | 3.32% | -19.13% |
30d
-21.95%
60d
-11.59%
90d
46.47%
|
Apert. $0.09739
Min. $0.085844
Máx. $0.112851
|
$227.19K 2.15M OMZ | - |
|
||
| 4293 |
Waves.Exchange Token
4293
WX
|
$0.017278 | 0.3% | 1.14% | 14.53% |
30d
129.79%
60d
156.13%
90d
20.06%
|
Apert. $0.016814
Min. $0.016814
Máx. $0.017594
|
$227.07K 13.14M WX | - |
|
||
| 4294 |
Bitcoin on Base
4294
BTCB
|
$0.678542 | 3.73% | -7.76% | 19.14% |
30d
105.38%
60d
-16.4%
90d
257.88%
|
Apert. $0.674963
Min. $0.654085
Máx. $0.787603
|
$225.03K 331.63K BTCB | - |
|
||
| 4295 |
Legion Network
4295
LGX
|
$0.000940 | 7.44% | 6.56% | -0.17% |
30d
-14.49%
60d
47.76%
90d
-8.16%
|
Apert. $0.00088787
Min. $0.00081404
Máx. $0.00093999
|
$224.53K 238.86M LGX | - |
|
||
| 4296 |
Karlsen
4296
KLS
|
$0.000820 | -0.01% | 3.92% | -10.68% |
30d
-34.67%
60d
44.79%
90d
-37.46%
|
Apert. $0.00078795
Min. $0.0007604
Máx. $0.00084968
|
$224.18K 273.49M KLS | - |
|
||
| 4297 |
Sensus
4297
SENSUS
|
$0.004896 | 0.87% | 8.38% | 13.91% |
30d
-5.07%
60d
-15.26%
90d
-15.26%
|
Apert. $0.00458047
Min. $0.0043618
Máx. $0.00503725
|
$223.86K 45.73M SENSUS | - |
|
||
| 4298 |
Overnight.fi USD+ (Blast)
4298
USD+
|
$1.0011 | 0.17% | 0.8% | 0.24% |
30d
0.51%
60d
0.87%
90d
0.87%
|
Apert. $0.9958
Min. $0.989037
Máx. $1.0010
|
$223.66K 223.42K USD+ | - |
|
||
| 4299 |
Phoenic
4299
PNIC
|
$0.039243 | 0.22% | 0.84% | -25.08% |
30d
-7.78%
60d
-55.86%
90d
-75.35%
|
Apert. $0.03669
Min. $0.03669
Máx. $0.041527
|
$221.50K 5.64M PNIC | - |
|
||
| 4300 |
MerlinStarter
4300
MSTAR
|
$0.014364 | -3.64% | -1.72% | 6.47% |
30d
-8.73%
60d
-5.22%
90d
-15.5%
|
Apert. $0.014179
Min. $0.014179
Máx. $0.014908
|
$221.38K 15.41M MSTAR | - |
|
30.453 Monedas Monitoreadas - Página
86 de 610
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.