Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
just memecoin
4251
MEMECOIN
|
$0.001040 | 8.83% | -18.78% | 519.15% |
30d
395.07%
60d
38.45%
90d
57.78%
|
Apert. $0.00115987
Min. $0.00095515
Máx. $0.00173902
|
$10.44M 10.04B MEMECOIN | - |
|
||
| 4252 |
Moneta Digital
4252
MMXN
|
$0.055586 | 0.16% | 0.19% | -0.28% |
30d
0.99%
60d
2.34%
90d
3.49%
|
Apert. $0.055554
Min. $0.055384
Máx. $0.05561
|
$9.94M 178.84M MMXN | - |
|
||
| 4253 |
CrypGPT TOKEN
4253
CGPT
|
$5.79 | -1.33% | 10.5% | 14.81% |
30d
79.27%
60d
273.61%
90d
3993.79%
|
Apert. $5.298
Min. $5.219
Máx. $5.867
|
$9.00M 1.55M CGPT | - |
|
||
| 4254 |
wstUSDT
4254
WSTUSDT
|
$1.0834 | -0.13% | -0.61% | -1.06% |
30d
-0.29%
60d
-1.22%
90d
0.29%
|
Apert. $1.0799
Min. $1.0799
Máx. $1.0915
|
$8.06M 7.44M WSTUSDT | - |
|
||
| 4255 |
AI Metaverse
4255
AIM
|
$0.00000011 | - | -0.03% | -26.72% |
30d
-45.08%
60d
-98.41%
90d
-99.95%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000109
|
$8.06M 73.91T AIM | - |
|
||
| 4256 |
Neutrl (NUSD)
4256
NUSD
|
$0.9993 | 0.04% | -0.01% | -0.04% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9993
Min. $0.9988
Máx. $1.0004
|
$7.93M 7.94M NUSD | - |
|
||
| 4257 |
rats(Ordinals)
4257
rats
|
$0.000053 | -0.48% | -0.25% | 25.31% |
30d
39.78%
60d
30.16%
90d
331.8%
|
Apert. $0.0000543
Min. $0.00005212
Máx. $0.00005486
|
$7.75M 145.96B rats | - |
|
||
| 4258 |
FAFO
4258
FAFO
|
$0.000751 | 5.2% | 50.3% | 266.12% |
30d
229.68%
60d
102.85%
90d
82.9%
|
Apert. $0.00049362
Min. $0.00048106
Máx. $0.00085326
|
$7.27M 9.67B FAFO | - |
|
||
| 4259 |
Cryptonex
4259
CNX
|
$46.18 | -0.14% | -0.75% | 0.47% |
30d
-2.12%
60d
-14.5%
90d
-17.82%
|
Apert. $46.63
Min. $46.12
Máx. $46.74
|
$6.74M 146.04K CNX | - |
|
||
| 4260 |
Gorbagana
4260
GOR
|
$0.003675 | -1.01% | -6.47% | -31.18% |
30d
-49.76%
60d
-68.53%
90d
-5.27%
|
Apert. $0.00400402
Min. $0.00367507
Máx. $0.00400402
|
$6.70M 1.82B GOR | - |
|
||
| 4261 |
HTX
4261
HTX
|
$0.00000169 | 0.02% | 0.34% | 2.24% |
30d
2.75%
60d
-6.61%
90d
-17.42%
|
Apert. $0.000001682
Min. $0.000001676
Máx. $0.000001687
|
$6.69M 3.97T HTX | - |
|
||
| 4262 |
Ping
4262
PING
|
$0.005300 | 0.7% | 13.87% | -3.55% |
30d
-24.01%
60d
-83.14%
90d
-99.72%
|
Apert. $0.00453134
Min. $0.00453134
Máx. $0.00539515
|
$6.11M 1.15B PING | - |
|
||
| 4263 |
Lydia Coins (USAD)
4263
USAD
|
$1.0005 | -0.01% | -0.01% | -0.11% |
30d
-0.1%
60d
0.01%
90d
-0.08%
|
Apert. $1.0005
Min. $1.0002
Máx. $1.0010
|
$5.68M 5.67M USAD | - |
|
||
| 4264 |
Ani Grok Companion
4264
ANI
|
$0.001167 | 0.22% | 1.75% | 11.37% |
30d
3.36%
60d
-10.3%
90d
-32.26%
|
Apert. $0.00116703
Min. $0.00113793
Máx. $0.00131385
|
$5.59M 4.79B ANI | - |
|
||
| 4265 |
Reppo
4265
REPPO
|
$0.038963 | 1.9% | -7.24% | 120.97% |
30d
53.63%
60d
1936.77%
90d
1936.77%
|
Apert. $0.040765
Min. $0.037574
Máx. $0.043081
|
$5.58M 143.19M REPPO | - |
|
||
| 4266 |
JuChain
4266
JU
|
$0.828354 | - | -0.8% | -2.93% |
30d
14.74%
60d
-46.84%
90d
-87.47%
|
Apert. $0.837505
Min. $0.825863
Máx. $0.838221
|
$5.57M 6.72M JU | - |
|
||
| 4267 |
Punkvism
4267
PVT
|
$0.001009 | - | -4.83% | -15.19% |
30d
-47.1%
60d
-40.01%
90d
-64.07%
|
Apert. $0.00109507
Min. $0.00100718
Máx. $0.00109507
|
$5.55M 5.51B PVT | - |
|
||
| 4268 |
CoinW Token
4268
CWT
|
$0.202511 | 0.37% | -1.09% | -12.26% |
30d
-24.39%
60d
-17.37%
90d
-36.49%
|
Apert. $0.202239
Min. $0.195778
Máx. $0.20612
|
$5.29M 26.14M CWT | - |
|
||
| 4269 |
SHIB ON SOLANA
4269
SHIB
|
$0.00000857 | 0.09% | -1.57% | 5.19% |
30d
-1.12%
60d
-14.87%
90d
-11.05%
|
Apert. $0.000008736
Min. $0.000008557
Máx. $0.0000088009
|
$5.18M 604.80B SHIB | - |
|
||
| 4270 |
ARK DeFAI
4270
ARK
|
$18.48 | -0.51% | -1.9% | -9.77% |
30d
-34.58%
60d
-54.25%
90d
-51.21%
|
Apert. $18.86
Min. $18.48
Máx. $18.94
|
$4.98M 269.55K ARK | - |
|
||
| 4271 |
Weber Energy Network
4271
$WEN
|
$2.33 | 0.61% | -6.15% | -29.76% |
30d
-29.62%
60d
-46.09%
90d
-72.72%
|
Apert. $2.4865
Min. $2.3141
Máx. $2.4865
|
$4.89M 2.10M $WEN | - |
|
||
| 4272 |
Cygnus
4272
CGN
|
$0.002969 | -0.01% | -0.4% | 4.91% |
30d
19.99%
60d
18.42%
90d
-99.85%
|
Apert. $0.00299482
Min. $0.00296777
Máx. $0.00299489
|
$4.72M 1.59B CGN | - |
|
||
| 4273 |
Jinbi Token
4273
JNB
|
$116,869.40 | -0.02% | -0.03% | -0.12% |
30d
0.65%
60d
1.65%
90d
1.48%
|
Apert. $116,908.19
Min. $116,863.79
Máx. $116,948.91
|
$4.20M 35.00 JNB | - |
|
||
| 4274 |
Binance bibi
4274
BIBI
|
$0.003765 | 4.45% | -19.23% | 37.03% |
30d
-42.36%
60d
3952.31%
90d
2136.55%
|
Apert. $0.00393083
Min. $0.00360499
Máx. $0.004739
|
$4.19M 1.11B BIBI | - |
|
||
| 4275 |
GAME by Virtuals
4275
GAME
|
$0.018563 | -0.1% | -2.26% | 14.45% |
30d
13.06%
60d
-60.61%
90d
101.57%
|
Apert. $0.018986
Min. $0.017911
Máx. $0.019005
|
$4.02M 216.70M GAME | - |
|
||
| 4276 |
Crypto Pump Meme
4276
CPM
|
$0.000293 | -0.02% | 4719.08% | -51.21% |
30d
1304.37%
60d
1519.17%
90d
1519.17%
|
Apert. $0.000006167
Min. $0.000005976
Máx. $0.00029257
|
$4.02M 13.74B CPM | - |
|
||
| 4277 |
Bitradex Token
4277
BTX
|
$0.260286 | -0.36% | -1.14% | -1.43% |
30d
-8.01%
60d
7.45%
90d
-7.83%
|
Apert. $0.264574
Min. $0.259949
Máx. $0.264574
|
$3.99M 15.31M BTX | - |
|
||
| 4278 |
AICell
4278
AICELL
|
$0.002497 | -0.01% | -0.03% | -0.06% |
30d
-0.16%
60d
-0.11%
90d
-0.27%
|
Apert. $0.00249749
Min. $0.00249645
Máx. $0.00249858
|
$3.61M 1.45B AICELL | - |
|
||
| 4279 |
P2P Solutions Foundation
4279
P2PS
|
$276.67 | -0.33% | - | -1.53% |
30d
-8.1%
60d
-13.83%
90d
-16.5%
|
Apert. $278.34
Min. $273.49
Máx. $280.76
|
$3.53M 12.77K P2PS | - |
|
||
| 4280 |
Levva Protocol
4280
LVVA
|
$0.001297 | -0.36% | -0.44% | 37.7% |
30d
-36.8%
60d
-58.5%
90d
-67.18%
|
Apert. $0.00130212
Min. $0.00129577
Máx. $0.00130284
|
$3.41M 2.63B LVVA | - |
|
||
| 4281 |
PepePAD
4281
PEPE
|
$0.00000609 | -0.08% | -0.74% | 2.82% |
30d
27.06%
60d
-1.11%
90d
-7.81%
|
Apert. $0.000006177
Min. $0.000006058
Máx. $0.000006328
|
$3.39M 555.78B PEPE | - |
|
||
| 4282 |
ai16z
4282
AI16Z
|
$0.001382 | 1.72% | -24.57% | -66.59% |
30d
-57.56%
60d
-97.49%
90d
-97.26%
|
Apert. $0.00191301
Min. $0.00135833
Máx. $0.00191301
|
$3.36M 2.43B AI16Z | - |
|
||
| 4283 |
APD
4283
APD
|
$0.059159 | -0.2% | -4.47% | 39.36% |
30d
-32.77%
60d
-35.32%
90d
-55.12%
|
Apert. $0.062151
Min. $0.057416
Máx. $0.06228
|
$3.31M 55.87M APD | - |
|
||
| 4284 |
Black Phoenix
4284
BPX
|
$2.81 | - | 24431.35% | 46762.47% |
30d
440.56%
60d
313.36%
90d
0.26%
|
Apert. $0.011373
Min. $0.011373
Máx. $2.8143
|
$3.29M 1.17M BPX | - |
|
||
| 4285 |
BankrCoin
4285
BNKR
|
$0.000235 | -0.72% | -1.07% | 46.64% |
30d
-1.85%
60d
-43.2%
90d
-40.95%
|
Apert. $0.00023597
Min. $0.00023371
Máx. $0.00024598
|
$3.27M 13.93B BNKR | - |
|
||
| 4286 |
The Innovation Game
4286
TIG
|
$0.589614 | 0.12% | -6.54% | 2.2% |
30d
-13.75%
60d
-40.57%
90d
62.96%
|
Apert. $0.622404
Min. $0.588898
Máx. $0.658676
|
$3.25M 5.51M TIG | - |
|
||
| 4287 |
Orta Chain
4287
ORTA
|
$0.436630 | 9.8% | 1.16% | 266.21% |
30d
2787.46%
60d
2787.46%
90d
2787.46%
|
Apert. $0.464353
Min. $0.354331
Máx. $0.464353
|
$3.16M 7.23M ORTA | - |
|
||
| 4288 |
Cash
4288
CASH1
|
$0.9995 | -0.01% | -0.02% | -0.02% |
30d
0.01%
60d
-0.05%
90d
-0.06%
|
Apert. $1.0000
Min. $0.9914
Máx. $1.0015
|
$3.11M 3.11M CASH1 | - |
|
||
| 4289 |
XT Stablecoin XTUSD
4289
XTUSD
|
$0.9993 | -0.02% | -0.03% | -0.04% |
30d
-0.08%
60d
-0.06%
90d
-0.19%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$3.07M 3.08M XTUSD | - |
|
||
| 4290 |
CRUDE OIL BRENT (Zedcex)
4290
OIL
|
$58.79 | -0.4% | 0.32% | 2.5% |
30d
-0.25%
60d
-2.54%
90d
0.46%
|
Apert. $57.34
Min. $57.34
Máx. $59.68
|
$3.01M 51.26K OIL | - |
|
||
| 4291 |
Syndicate
4291
SYND
|
$0.056008 | -0.26% | -0.83% | -3.03% |
30d
-42.49%
60d
-78.1%
90d
-73.99%
|
Apert. $0.056716
Min. $0.055355
Máx. $0.057314
|
$2.93M 52.39M SYND | - |
|
||
| 4292 |
Daydreams
4292
DREAMS
|
$0.021882 | -0.61% | 9.41% | 90.29% |
30d
219.94%
60d
-3.96%
90d
486.43%
|
Apert. $0.017839
Min. $0.017097
Máx. $0.022188
|
$2.87M 130.93M DREAMS | - |
|
||
| 4293 |
USDP Stablecoin
4293
USDP
|
$0.9996 | -0.01% | -0.01% | -0.02% |
30d
0.05%
60d
-0.04%
90d
-0.08%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$2.83M 2.83M USDP | - |
|
||
| 4294 |
WEEX Token
4294
WXT
|
$0.028960 | 0.41% | -1.25% | 2.54% |
30d
1.08%
60d
-13.14%
90d
-13.31%
|
Apert. $0.029446
Min. $0.028839
Máx. $0.029739
|
$2.83M 97.59M WXT | - |
|
||
| 4295 |
Panther Protocol
4295
ZKP
|
$0.008978 | 0.11% | -0.12% | 3.47% |
30d
-10.81%
60d
-17.39%
90d
11.48%
|
Apert. $0.00897435
Min. $0.00886083
Máx. $0.00898745
|
$2.78M 309.37M ZKP | - |
|
||
| 4296 |
MimboGameGroup
4296
MGG
|
$0.002606 | 0.03% | -0.07% | 0.17% |
30d
13.69%
60d
24.91%
90d
36.83%
|
Apert. $0.00260892
Min. $0.0026028
Máx. $0.00260892
|
$2.70M 1.04B MGG | - |
|
||
| 4297 |
TronBank
4297
TBK
|
$0.572405 | 1.23% | -6.83% | -79.44% |
30d
-66.27%
60d
-66.27%
90d
-66.27%
|
Apert. $0.599351
Min. $0.565443
Máx. $0.668597
|
$2.65M 4.62M TBK | - |
|
||
| 4298 |
GAMESBUYSELL
4298
GBS
|
$0.000030 | 0.03% | -1.08% | -76.77% |
30d
-90.45%
60d
-94.49%
90d
-94.49%
|
Apert. $0.00002991
Min. $0.00002934
Máx. $0.00003
|
$2.64M 89.57B GBS | - |
|
||
| 4299 |
Capybobo
4299
PYBOBO
|
$0.000828 | -0.02% | 0.75% | 1.33% |
30d
15.13%
60d
15.13%
90d
15.13%
|
Apert. $0.00081872
Min. $0.00081261
Máx. $0.00082779
|
$2.62M 3.17B PYBOBO | - |
|
||
| 4300 |
Biconomy Exchange Token
4300
BIT
|
$0.00000669 | -0.11% | -0.06% | -7.55% |
30d
15.38%
60d
-11.97%
90d
-44.58%
|
Apert. $0.000006688
Min. $0.000006683
Máx. $0.000006702
|
$2.61M 391.13B BIT | - |
|
34.003 Monedas Monitoreadas - Página
86 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.