Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MEDUSA
4251
MEDUSA
|
$0.000080 | -0.01% | 0.02% | 14.32% |
30d
14.22%
60d
-27.35%
90d
-12.03%
|
Apert. $0.00007998
Min. $0.00006998
Máx. $0.00008002
|
$703.57K 8.79B MEDUSA | - |
|
||
| 4252 |
PinEye
4252
PinEye
|
$0.000093 | -0.85% | -1.67% | 12.11% |
30d
2.4%
60d
-19.28%
90d
2.71%
|
Apert. $0.00009538
Min. $0.0000877
Máx. $0.0000986
|
$697.68K 7.52B PinEye | - |
|
||
| 4253 |
Diamond Castle
4253
DMCK
|
$0.000042 | 0.01% | 2.79% | 109.46% |
30d
29.74%
60d
6.57%
90d
-15.46%
|
Apert. $0.00004919
Min. $0.00003883
Máx. $0.00004919
|
$684.36K 16.26B DMCK | - |
|
||
| 4254 |
Froge
4254
FROGE
|
$0.0000000040 | 0.52% | 19.21% | 56.01% |
30d
37.99%
60d
23.9%
90d
186.94%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$655.47K 163.87T FROGE | - |
|
||
| 4255 |
NovaBank
4255
NVB
|
$23.50 | -0.07% | -0.87% | 2.29% |
30d
-8.48%
60d
-51.42%
90d
-70.8%
|
Apert. $23.62
Min. $23.47
Máx. $23.98
|
$669.02K 28.47K NVB | - |
|
||
| 4256 |
Summit
4256
SUMMIT
|
$0.000136 | -7.02% | 8.58% | 223.58% |
30d
72.16%
60d
16.05%
90d
-2.12%
|
Apert. $0.00010603
Min. $0.00010603
Máx. $0.00014721
|
$630.20K 4.63B SUMMIT | - |
|
||
| 4257 |
Memdex100
4257
MEMDEX
|
$0.002208 | 4.45% | -0.7% | -17.58% |
30d
-42.76%
60d
2.66%
90d
-48.16%
|
Apert. $0.00222772
Min. $0.00202192
Máx. $0.00224526
|
$651.79K 295.16M MEMDEX | - |
|
||
| 4258 |
Fomo Base
4258
FOMO
|
$0.000011 | 0.19% | -0.04% | -0.75% |
30d
-15.83%
60d
-14%
90d
37.18%
|
Apert. $0.00001108
Min. $0.00001106
Máx. $0.0000111
|
$649.19K 58.57B FOMO | - |
|
||
| 4259 |
EARNM Loyalty Ecosystem
4259
EARNM
|
$0.000926 | 1.12% | -0.12% | 0.3% |
30d
-24.47%
60d
-47.28%
90d
-43.75%
|
Apert. $0.00091508
Min. $0.00091239
Máx. $0.00093555
|
$645.21K 696.76M EARNM | - |
|
||
| 4260 |
RWT TOKEN
4260
RWT
|
$0.000118 | -0.3% | 5.55% | 52.64% |
30d
34.24%
60d
21.57%
90d
-0.74%
|
Apert. $0.0001093
Min. $0.00010883
Máx. $0.00011796
|
$278.28K 2.37B RWT | - |
|
||
| 4261 |
Zether USD
4261
USD.Z
|
$1.1607 | -0.04% | 1.76% | 8.52% |
30d
13.13%
60d
15.96%
90d
15.96%
|
Apert. $1.1279
Min. $1.1279
Máx. $1.1611
|
$641.43K 552.65K USD.Z | - |
|
||
| 4262 |
Bityuan
4262
BTY
|
$0.025678 | -19.12% | 45.71% | 83.99% |
30d
27.61%
60d
3.5%
90d
4.91%
|
Apert. $0.01774
Min. $0.017622
Máx. $0.031628
|
$576.78K 22.46M BTY | - |
|
||
| 4263 |
TETHEREUM
4263
T99
|
$0.199420 | 0.12% | 0.29% | 0.31% |
30d
-0.09%
60d
-0.57%
90d
-7.32%
|
Apert. $0.198843
Min. $0.198833
Máx. $0.199419
|
$562.73K 2.82M T99 | - |
|
||
| 4264 |
Silver
4264
KAG
|
$37.81 | 0.14% | -1.1% | 2.59% |
30d
3.29%
60d
17.22%
90d
15.6%
|
Apert. $38.24
Min. $37.33
Máx. $38.69
|
$573.10K 15.16K KAG | - |
|
||
| 4265 |
The Bitcoin Mascot
4265
BITTY
|
$0.000114 | -20.32% | -75.23% | -84.33% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Apert. $0.00055565
Min. $0.00007892
Máx. $0.00058189
|
$532.99K 4.67B BITTY | - |
|
||
| 4266 |
SEDA Protocol
4266
SEDA
|
$0.056201 | 0.57% | 7.45% | 16.27% |
30d
77.83%
60d
133.43%
90d
152.72%
|
Apert. $0.051823
Min. $0.051823
Máx. $0.061869
|
$626.86K 11.15M SEDA | - |
|
||
| 4267 |
Polemos
4267
PLMS
|
$0.047543 | -0.87% | -6.63% | -21.72% |
30d
-58.2%
60d
-58.2%
90d
-58.2%
|
Apert. $0.050129
Min. $0.046915
Máx. $0.05619
|
$611.26K 12.86M PLMS | - |
|
||
| 4268 |
Hypurr Fun
4268
HFUN
|
$21.81 | - | -10.15% | -17.59% |
30d
-46.27%
60d
-57.49%
90d
-26.82%
|
Apert. $24.34
Min. $21.31
Máx. $24.45
|
$604.43K 27.71K HFUN | - |
|
||
| 4269 |
STRATEGIC BITCOIN RESERVE
4269
SBR
|
$0.033332 | -0.42% | 8.39% | 3.73% |
30d
-41.19%
60d
-59.08%
90d
-53.06%
|
Apert. $0.032028
Min. $0.030243
Máx. $0.033473
|
$640.55K 19.22M SBR | - |
|
||
| 4270 |
XO Protocol
4270
XOXO
|
$0.001235 | 0.16% | -0.25% | -39.02% |
30d
-35.82%
60d
-63.46%
90d
-83.57%
|
Apert. $0.0012366
Min. $0.00123203
Máx. $0.00124118
|
$615.26K 498.08M XOXO | - |
|
||
| 4271 |
KIP Protocol
4271
KIP
|
$0.000626 | 0.75% | -2% | -14.82% |
30d
-40.94%
60d
-57.59%
90d
-42.58%
|
Apert. $0.0006243
Min. $0.00061887
Máx. $0.000664
|
$601.29K 961.04M KIP | - |
|
||
| 4272 |
Boomer
4272
BOOMER
|
$0.002728 | 1.42% | 23.89% | 42.79% |
30d
48.73%
60d
-7.36%
90d
35.29%
|
Apert. $0.00213515
Min. $0.00213515
Máx. $0.00272838
|
$626.57K 229.65M BOOMER | - |
|
||
| 4273 |
Ethos Reserve Note
4273
ERN
|
$1.0026 | 0.12% | 0.78% | 13.27% |
30d
-19.84%
60d
2.89%
90d
1.66%
|
Apert. $0.9957
Min. $0.973032
Máx. $1.0027
|
$573.35K 571.89K ERN | - |
|
||
| 4274 |
MMSS
4274
MMSS
|
$0.002922 | 0.02% | -0.26% | 145.54% |
30d
28.09%
60d
12.74%
90d
-21.09%
|
Apert. $0.00292967
Min. $0.0026902
Máx. $0.00294057
|
$613.66K 210.04M MMSS | - |
|
||
| 4275 |
Doland Tremp
4275
TREMP
|
$0.020296 | 1.42% | 2.28% | -2.99% |
30d
-27.96%
60d
-26.12%
90d
-15.57%
|
Apert. $0.019688
Min. $0.0196
Máx. $0.020382
|
$595.43K 29.34M TREMP | - |
|
||
| 4276 |
For Sale
4276
SN47
|
$1.2424 | 0.94% | -10.17% | 90.11% |
30d
12.28%
60d
12.28%
90d
12.28%
|
Apert. $1.3185
Min. $1.1534
Máx. $1.3817
|
$586.69K 472.22K SN47 | - |
|
||
| 4277 |
All Will Retire
4277
AWR
|
$0.002292 | 0.75% | 9.62% | 0.81% |
30d
-49.52%
60d
-48.36%
90d
-58.67%
|
Apert. $0.00196022
Min. $0.00196022
Máx. $0.00229217
|
$615.82K 268.66M AWR | - |
|
||
| 4278 |
The Game Company
4278
GMRT
|
$0.014440 | 147.64% | 148.35% | 83.65% |
30d
45.81%
60d
-23.12%
90d
-47.12%
|
Apert. $0.00560404
Min. $0.00560404
Máx. $0.01444
|
$588.09K 40.73M GMRT | - |
|
||
| 4279 |
XEN Crypto
4279
XEN
|
$0.00000003 | 3.21% | 14.61% | 7.83% |
30d
-24.82%
60d
-48.97%
90d
-54.62%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000029
|
$632.33K 21.80T XEN | - |
|
||
| 4280 |
AthenaX9
4280
AIX9
|
$0.000880 | 0.13% | -1.29% | -5.34% |
30d
18.78%
60d
-3.53%
90d
0.23%
|
Apert. $0.0008918
Min. $0.0008788
Máx. $0.0008918
|
$608.65K 691.67M AIX9 | - |
|
||
| 4281 |
Panther Ai
4281
PAI
|
$0.016445 | 1.21% | 4.49% | 6.45% |
30d
5.04%
60d
-9.48%
90d
0.54%
|
Apert. $0.015557
Min. $0.015557
Máx. $0.016445
|
$627.07K 38.13M PAI | - |
|
||
| 4282 |
FARTCOIN (fartcoin.one)
4282
FARTCOIN
|
$0.001112 | 10.95% | 133.6% | 34.2% |
30d
-46.15%
60d
1421.75%
90d
392.15%
|
Apert. $0.0003365
Min. $0.0003365
Máx. $0.00111187
|
$606.22K 545.23M FARTCOIN | - |
|
||
| 4283 |
Reflect
4283
RFL
|
$0.338885 | -0.58% | -3% | 45.3% |
30d
-3.47%
60d
468.48%
90d
1430.07%
|
Apert. $0.27635
Min. $0.274315
Máx. $0.364633
|
$503.61K 1.49M RFL | - |
|
||
| 4284 |
GET RICH QUICK
4284
RICH
|
$0.000240 | -6.69% | -19.53% | -69.08% |
30d
-97.67%
60d
-97.67%
90d
-97.67%
|
Apert. $0.00030424
Min. $0.00022125
Máx. $0.0003276
|
$587.15K 2.45B RICH | - |
|
||
| 4285 |
Ready to Fight
4285
RTF
|
$0.023228 | 2.31% | -10.53% | -6.3% |
30d
-41.98%
60d
-22.27%
90d
81.49%
|
Apert. $0.026153
Min. $0.022137
Máx. $0.027097
|
$630.13K 27.13M RTF | - |
|
||
| 4286 |
REDX
4286
REDX
|
$0.006923 | 0.09% | 14.95% | 19.36% |
30d
16.46%
60d
36.03%
90d
10.94%
|
Apert. $0.00577331
Min. $0.00577331
Máx. $0.00700482
|
$601.18K 86.83M REDX | - |
|
||
| 4287 |
BBAChain
4287
BBA
|
$0.167197 | 0.44% | 1.17% | 7.6% |
30d
1.72%
60d
3.05%
90d
-0.93%
|
Apert. $0.163871
Min. $0.16333
Máx. $0.167197
|
$582.41K 3.48M BBA | - |
|
||
| 4288 |
TFNY
4288
TFNY
|
$0.000482 | -0.54% | 1.97% | -2.95% |
30d
-43.42%
60d
-90.18%
90d
-76.81%
|
Apert. $0.00046024
Min. $0.00046024
Máx. $0.00048479
|
$582.91K 1.21B TFNY | - |
|
||
| 4289 |
AICell
4289
AICELL
|
$0.001614 | -0.13% | -0.05% | 1.83% |
30d
-55.92%
60d
-0.59%
90d
-12.33%
|
Apert. $0.00161402
Min. $0.00159608
Máx. $0.00164248
|
$577.66K 357.96M AICELL | - |
|
||
| 4290 |
MAGIC•INTERNET•MONEY (Bitcoin)
4290
MIM
|
$0.002068 | 1.6% | 5.39% | 9.77% |
30d
21.79%
60d
-24.34%
90d
-24.34%
|
Apert. $0.0019805
Min. $0.0019421
Máx. $0.00206834
|
$579.68K 280.26M MIM | - |
|
||
| 4291 |
Nelore Coin
4291
NLC
|
$0.000503 | -0.14% | -4.26% | 1.75% |
30d
156.28%
60d
55.79%
90d
239.66%
|
Apert. $0.00052533
Min. $0.00049435
Máx. $0.00053013
|
$578.27K 1.15B NLC | - |
|
||
| 4292 |
BiCity AI Projects
4292
BICITY
|
$0.000401 | - | 1.93% | 1.9% |
30d
-29.34%
60d
-41.83%
90d
-38.7%
|
Apert. $0.00038968
Min. $0.00038822
Máx. $0.00040409
|
$579.31K 1.44B BICITY | - |
|
||
| 4293 |
Ridges AI
4293
SN62
|
$4.92 | 1.67% | 3.29% | 37.66% |
30d
69.09%
60d
69.09%
90d
69.09%
|
Apert. $4.6450
Min. $4.6308
Máx. $5.022
|
$587.32K 119.48K SN62 | - |
|
||
| 4294 |
READY!
4294
READY
|
$0.003161 | 0.74% | 17.31% | -20.76% |
30d
-21.8%
60d
-15.67%
90d
16.08%
|
Apert. $0.00367399
Min. $0.00269479
Máx. $0.00377357
|
$399.65K 126.42M READY | - |
|
||
| 4295 |
ParkCoin
4295
KPK
|
$1.2083 | -0.03% | -0.14% | 1.16% |
30d
2.93%
60d
2.91%
90d
2.83%
|
Apert. $1.2118
Min. $1.2062
Máx. $1.2123
|
$567.77K 469.89K KPK | - |
|
||
| 4296 |
TonQuestion
4296
TQ
|
$0.000023 | -5.19% | 3.56% | 68.84% |
30d
-98.87%
60d
-99.96%
90d
-99.96%
|
Apert. $0.00002086
Min. $0.00002024
Máx. $0.00002597
|
$571.48K 25.28B TQ | - |
|
||
| 4297 |
OrdzGames
4297
GAMES
|
$0.034956 | 1.26% | -10.03% | -19.93% |
30d
-13.04%
60d
-14.54%
90d
-37.01%
|
Apert. $0.037671
Min. $0.034036
Máx. $0.039048
|
$548.35K 15.69M GAMES | - |
|
||
| 4298 |
Security Token Offering
4298
STO
|
$1.2800 | 0.09% | -0.31% | 31.7% |
30d
67.74%
60d
108.33%
90d
121.79%
|
Apert. $1.2860
Min. $1.2713
Máx. $1.2887
|
$580.33K 453.36K STO | - |
|
||
| 4299 |
VELAAI
4299
VELAAI
|
$0.008799 | -0.49% | -27.45% | -25.95% |
30d
-60.52%
60d
-97.43%
90d
-98.96%
|
Apert. $0.011476
Min. $0.00851894
Máx. $0.012774
|
$568.12K 64.57M VELAAI | - |
|
||
| 4300 |
Greenchie
4300
GNC
|
$0.00000079 | -1.15% | -1.41% | 18.52% |
30d
-33.19%
60d
-99.11%
90d
-99.94%
|
Apert. $0.000000862
Min. $0.000000763
Máx. $0.000000882
|
$561.00K 711.02B GNC | - |
|
32.448 Monedas Monitoreadas - Página
86 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.