Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Salad
4251
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Apert. $0.000006003
Min. $0.000006003
Máx. $0.000006003
|
- - | $453.00 |
|
||
| 4252 |
Denison Mines Tokenized Stock (Ondo)
4252
DNNon
|
$3.95 | - | - | 1.29% |
30d
19.51%
60d
19.51%
90d
19.51%
|
Apert. $3.9548
Min. $3.9548
Máx. $3.9548
|
- - | $437.00 |
|
||
| 4253 |
Arista Networks Tokenized Stock (Ondo)
4253
ANETon
|
$138.40 | 0.96% | -2.34% | 1.64% |
30d
11.37%
60d
11.37%
90d
11.37%
|
Apert. $141.71
Min. $136.80
Máx. $141.71
|
$607.00 4.00 ANETon | $436.00 |
|
||
| 4254 | $24.43 | - | - | 1.04% |
30d
5.19%
60d
5.19%
90d
5.19%
|
Apert. $24.43
Min. $24.43
Máx. $24.43
|
- - | $423.00 |
|
|||
| 4255 |
Paxe
4255
PAXE
|
$0.000137 | - | - | 2.21% |
30d
-33.24%
60d
-45.28%
90d
-52.77%
|
Apert. $0.00013659
Min. $0.00013659
Máx. $0.00013659
|
- - | $409.00 |
|
||
| 4256 | $100.33 | 0.01% | -0.45% | -0.24% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Apert. $100.69
Min. $100.30
Máx. $100.81
|
$133.67K 1.33K SGOVon | $399.00 |
|
|||
| 4257 | $91.04 | - | - | -0.04% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Apert. $91.03
Min. $91.03
Máx. $91.03
|
- - | $336.00 |
|
|||
| 4258 |
RedFOX Labs
4258
RFOX
|
$0.00000023 | - | -8.01% | - |
30d
-96.13%
60d
-99.47%
90d
-99.9%
|
Apert. $0.000000249
Min. $0.000000229
Máx. $0.000000249
|
$6.47M 28.24T RFOX | $301.00 |
|
||
| 4259 |
ShredN
4259
SHRED
|
$0.001429 | -0.03% | -0.14% | -31.62% |
30d
-51.29%
60d
-63.94%
90d
-40.31%
|
Apert. $0.00155006
Min. $0.00136882
Máx. $0.00160963
|
- - | $300.00 |
|
||
| 4260 |
B2Gold Tokenized Stock (Ondo)
4260
BTGon
|
$4.88 | - | - | -7.59% |
30d
11.32%
60d
11.32%
90d
11.32%
|
Apert. $4.8818
Min. $4.8818
Máx. $4.8818
|
- - | $275.00 |
|
||
| 4261 | $338.97 | 0.32% | -0.43% | -0.68% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Apert. $340.45
Min. $336.95
Máx. $340.45
|
$2.95K 8.00 VTIon | $272.00 |
|
|||
| 4262 |
Elementeum
4262
ELET
|
$0.000051 | 0.14% | -5.19% | -18.43% |
30d
109.2%
60d
117.18%
90d
114.39%
|
Apert. $0.00005425
Min. $0.00005034
Máx. $0.00005425
|
$2.00 40.39K ELET | $267.00 |
|
||
| 4263 |
Coupang Tokenized Stock (Ondo)
4263
CPNGon
|
$20.27 | - | - | 1.37% |
30d
-10.11%
60d
-10.11%
90d
-10.11%
|
Apert. $20.27
Min. $20.27
Máx. $20.27
|
- - | $261.00 |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000057 | - | -0.41% | -12.04% |
30d
-15.97%
60d
-5.81%
90d
-25.91%
|
Apert. $0.00005674
Min. $0.00005462
Máx. $0.00005674
|
- - | $257.00 |
|
||
| 4265 |
iShares AAA CLO Tokenized ETF (Ondo)
4265
CLOAon
|
$52.02 | - | - | 0.1% |
30d
0.42%
60d
0.42%
90d
0.42%
|
Apert. $52.02
Min. $52.02
Máx. $52.02
|
- - | $251.00 |
|
||
| 4266 |
SoFi Technologies Tokenized Stock (Ondo)
4266
SOFIon
|
$22.25 | 0.81% | -2.43% | -13.67% |
30d
-17.35%
60d
-17.35%
90d
-17.35%
|
Apert. $22.79
Min. $21.79
Máx. $22.80
|
$1.06M 47.65K SOFIon | $238.00 |
|
||
| 4267 | $85.38 | - | - | -13.16% |
30d
2.02%
60d
2.02%
90d
2.02%
|
Apert. $85.37
Min. $85.37
Máx. $85.37
|
- - | $210.00 |
|
|||
| 4268 |
SPDR Gold Shares Tokenized Stock (Ondo)
4268
GLDon
|
$426.26 | 0.51% | -5.17% | -8.74% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Apert. $449.65
Min. $416.52
Máx. $449.75
|
$2.37M 5.55K GLDon | $195.00 |
|
||
| 4269 |
Grab Holdings Tokenized Stock (Ondo)
4269
GRABon
|
$4.36 | - | - | -4.74% |
30d
-11.99%
60d
-11.99%
90d
-11.99%
|
Apert. $4.3550
Min. $4.3550
Máx. $4.3550
|
- - | $189.00 |
|
||
| 4270 | $25.37 | - | - | 1.36% |
30d
7.2%
60d
7.2%
90d
7.2%
|
Apert. $25.36
Min. $25.36
Máx. $25.36
|
- - | $180.00 |
|
|||
| 4271 |
Art de Finance
4271
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-50%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4272 |
AbbVie Tokenized Stock (Ondo)
4272
ABBVon
|
$223.14 | -0.86% | -0.23% | 1.12% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Apert. $223.64
Min. $222.79
Máx. $225.08
|
$501.09K 2.25K ABBVon | $176.00 |
|
||
| 4273 |
Trip.com Group Tokenized Stock (Ondo)
4273
TCOMon
|
$61.29 | - | - | -2.17% |
30d
-18.97%
60d
-18.97%
90d
-18.97%
|
Apert. $61.29
Min. $61.29
Máx. $61.29
|
- - | $161.00 |
|
||
| 4274 |
Plug Power Tokenized Stock (Ondo)
4274
PLUGon
|
$2.14 | - | - | -13.93% |
30d
-8.83%
60d
-8.83%
90d
-8.83%
|
Apert. $2.1376
Min. $2.1376
Máx. $2.1376
|
- - | $155.00 |
|
||
| 4275 |
Terawulf Tokenized Stock (Ondo)
4275
WULFon
|
$13.24 | - | - | -6.17% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Apert. $13.24
Min. $13.24
Máx. $13.24
|
- - | $118.00 |
|
||
| 4276 |
Li Auto Tokenized Stock (Ondo)
4276
LIon
|
$16.54 | 0.55% | -0.55% | -1.43% |
30d
-2.47%
60d
-2.47%
90d
-2.47%
|
Apert. $16.63
Min. $16.26
Máx. $16.63
|
$1.08K 65.00 LIon | $117.00 |
|
||
| 4277 |
AMC Entertainment Tokenized Stock (Ondo)
4277
AMCon
|
$1.3892 | - | - | -11.23% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Apert. $1.3892
Min. $1.3892
Máx. $1.3892
|
- - | $115.00 |
|
||
| 4278 |
NextEra Energy Tokenized Stock (Ondo)
4278
NEEon
|
$87.86 | - | - | 3.64% |
30d
9.63%
60d
9.63%
90d
9.63%
|
Apert. $87.85
Min. $87.85
Máx. $87.85
|
- - | $111.00 |
|
||
| 4279 | $14.51 | - | - | 1.23% |
30d
4.44%
60d
4.44%
90d
4.44%
|
Apert. $14.50
Min. $14.50
Máx. $14.50
|
- - | $104.00 |
|
|||
| 4280 |
Talen Energy Tokenized Stock (Ondo)
4280
TLNon
|
$359.37 | - | - | -3.58% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Apert. $359.37
Min. $359.37
Máx. $359.37
|
- - | $101.00 |
|
||
| 4281 |
Block Tokenized Stock (Ondo)
4281
XYZon
|
$61.50 | - | - | -7.65% |
30d
-9.31%
60d
-9.31%
90d
-9.31%
|
Apert. $61.49
Min. $61.49
Máx. $61.49
|
- - | $85.00 |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000016 | 0.55% | -2.03% | -18.78% |
30d
-31.18%
60d
-35.19%
90d
-42.65%
|
Apert. $0.000000159
Min. $0.000000153
Máx. $0.000000159
|
$27.00 175.46M ISA | $85.00 |
|
||
| 4283 |
Deere Tokenized Stock (Ondo)
4283
DEon
|
$519.93 | - | - | -1.29% |
30d
3.23%
60d
3.23%
90d
3.23%
|
Apert. $519.93
Min. $519.93
Máx. $519.93
|
- - | $85.00 |
|
||
| 4284 | $583.00 | - | - | -6.75% |
30d
-5.75%
60d
-5.75%
90d
-5.75%
|
Apert. $583.00
Min. $583.00
Máx. $583.00
|
- - | $72.00 |
|
|||
| 4285 |
Intuitive Surgical Tokenized Stock (Ondo)
4285
ISRGon
|
$503.47 | - | - | -3.86% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Apert. $503.47
Min. $503.47
Máx. $503.47
|
- - | $58.00 |
|
||
| 4286 |
Applied Materials Tokenized Stock (Ondo)
4286
AMATon
|
$313.19 | -0.13% | -2.67% | -3% |
30d
11.68%
60d
11.68%
90d
11.68%
|
Apert. $321.64
Min. $311.71
Máx. $322.18
|
$1.41M 4.49K AMATon | $55.00 |
|
||
| 4287 |
Realvirm
4287
RVM
|
$0.000595 | 11.12% | -0.12% | -0.26% |
30d
-0.55%
60d
10.15%
90d
-17.09%
|
Apert. $0.00059617
Min. $0.00053581
Máx. $0.00059617
|
- - | $53.00 |
|
||
| 4288 |
Rivian Automotive Tokenized Stock (Ondo)
4288
RIVNon
|
$14.65 | - | - | -7.53% |
30d
-27.61%
60d
-27.61%
90d
-27.61%
|
Apert. $14.65
Min. $14.65
Máx. $14.65
|
- - | $51.00 |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.020249 | 0.07% | -4.12% | -16.02% |
30d
-30.61%
60d
-100%
90d
-100%
|
Apert. $0.021047
Min. $0.019878
Máx. $0.021288
|
$112.35K 5.55M PUMPBTC | $50.00 |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$15.45 | - | - | 1.63% |
30d
-1.63%
60d
-1.63%
90d
-1.63%
|
Apert. $15.44
Min. $15.44
Máx. $15.44
|
- - | $49.00 |
|
||
| 4291 |
Cipher Mining Tokenized Stock (Ondo)
4291
CIFRon
|
$15.95 | - | - | -9.2% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Apert. $15.95
Min. $15.95
Máx. $15.95
|
- - | $48.00 |
|
||
| 4292 |
Gemini Space Station Tokenized Stock (Ondo)
4292
GEMIon
|
$8.27 | - | - | -14.87% |
30d
-25.32%
60d
-25.32%
90d
-25.32%
|
Apert. $8.267
Min. $8.267
Máx. $8.267
|
- - | $47.00 |
|
||
| 4293 |
KLA Tokenized Stock (Ondo)
4293
KLACon
|
$1,404.49 | 0.15% | -1.39% | -7.39% |
30d
6.67%
60d
6.67%
90d
6.67%
|
Apert. $1,424.29
Min. $1,393.28
Máx. $1,432.19
|
$446.00 0 KLACon | $42.00 |
|
||
| 4294 |
Amgen Tokenized Stock (Ondo)
4294
AMGNon
|
$341.51 | 0.48% | -0.34% | -1.17% |
30d
2.69%
60d
2.69%
90d
2.69%
|
Apert. $342.69
Min. $338.67
Máx. $344.35
|
$4.15K 12.00 AMGNon | $41.00 |
|
||
| 4295 |
Merck Tokenized Stock (Ondo)
4295
MRKon
|
$110.29 | - | -0.14% | 1.94% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Apert. $110.32
Min. $109.33
Máx. $110.48
|
$569.52K 5.16K MRKon | $40.00 |
|
||
| 4296 | $50.44 | - | -0.01% | -0.22% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Apert. $50.43
Min. $50.41
Máx. $50.50
|
$143.55K 2.85K USFRon | $35.00 |
|
|||
| 4297 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4297
BBAIon
|
$5.08 | - | - | -13.1% |
30d
-18.17%
60d
-18.17%
90d
-18.17%
|
Apert. $5.082
Min. $5.082
Máx. $5.082
|
- - | $33.00 |
|
||
| 4298 |
Analog Devices Tokenized Stock (Ondo)
4298
ADIon
|
$308.61 | - | - | -0.03% |
30d
3.79%
60d
3.79%
90d
3.79%
|
Apert. $308.60
Min. $308.60
Máx. $308.60
|
- - | $30.00 |
|
||
| 4299 |
ProShares Short QQQ Tokenized Stock (Ondo)
4299
PSQon
|
$30.29 | - | 0.77% | 1.29% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Apert. $30.03
Min. $30.03
Máx. $30.47
|
$354.51K 11.71K PSQon | $30.00 |
|
||
| 4300 |
Caterpillar Tokenized Stock (Ondo)
4300
CATon
|
$648.61 | 0.2% | -1.36% | 3.17% |
30d
8.27%
60d
8.27%
90d
8.27%
|
Apert. $656.94
Min. $644.42
Máx. $658.20
|
$547.25K 843.00 CATon | $27.00 |
|
34.182 Monedas Monitoreadas - Página
86 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.