Cap Mercado $4.23T
1.61%
Volumen 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AKAS
4251
AS
|
$5.17 | -0.05% | 0.96% | -22.57% |
30d
-75.13%
60d
-80.8%
90d
-81.19%
|
Apert. $5.156
Min. $5.007
Máx. $5.170
|
$2.05M 395.73K AS | - |
|
||
| 4252 |
PepePAD
4252
PEPE
|
$0.00000788 | -0.96% | 3.81% | -23.63% |
30d
-34.21%
60d
-28.37%
90d
-36.24%
|
Apert. $0.000007494
Min. $0.000007371
Máx. $0.00000795
|
$2.00M 253.61B PEPE | - |
|
||
| 4253 |
titcoin
4253
TITCOIN
|
$0.002691 | 0.75% | -2.82% | -28.59% |
30d
-51.43%
60d
-66.14%
90d
-65.04%
|
Apert. $0.00279945
Min. $0.00254441
Máx. $0.00279945
|
$2.00M 742.24M TITCOIN | - |
|
||
| 4254 |
Giza
4254
GIZA
|
$0.111086 | 0.44% | -7.1% | -30.85% |
30d
-62.44%
60d
-62.89%
90d
-28.73%
|
Apert. $0.129483
Min. $0.10739
Máx. $0.129483
|
$1.98M 17.81M GIZA | - |
|
||
| 4255 |
Sportstensor
4255
SN41
|
$7.47 | 4.8% | 3.52% | 2.88% |
30d
247.05%
60d
194.03%
90d
118.9%
|
Apert. $6.776
Min. $6.776
Máx. $7.497
|
$1.98M 264.54K SN41 | - |
|
||
| 4256 |
Paparazzi Token
4256
PAPARAZZI
|
$0.032317 | 0.41% | -27.22% | -26.45% |
30d
1661.5%
60d
1949.29%
90d
1048.78%
|
Apert. $0.045867
Min. $0.032183
Máx. $0.045867
|
$1.97M 60.94M PAPARAZZI | - |
|
||
| 4257 |
BEBE
4257
BEBE
|
$0.000092 | 0.43% | -5.68% | -5.5% |
30d
-2.69%
60d
-2.29%
90d
16.77%
|
Apert. $0.00009807
Min. $0.00009173
Máx. $0.00009972
|
$1.97M 21.37B BEBE | - |
|
||
| 4258 |
Honey
4258
HONEY
|
$1.0036 | -0.19% | 0.03% | - |
30d
0.19%
60d
0.31%
90d
-0.27%
|
Apert. $0.997
Min. $0.9932
Máx. $1.0101
|
$1.94M 1.93M HONEY | - |
|
||
| 4259 |
SKPANAX
4259
SKX
|
$0.710203 | -0.06% | 2.8% | -29% |
30d
198.3%
60d
4054.05%
90d
2221.07%
|
Apert. $0.691156
Min. $0.690786
Máx. $0.711966
|
$1.90M 2.67M SKX | - |
|
||
| 4260 |
Joe Coin
4260
JOE
|
$0.018512 | -1.14% | -0.52% | -25.95% |
30d
-47.73%
60d
-65.06%
90d
10754.97%
|
Apert. $0.017844
Min. $0.01713
Máx. $0.01961
|
$1.90M 102.49M JOE | - |
|
||
| 4261 |
Furfication
4261
FUR
|
$0.000325 | 55.02% | 290.34% | 268.52% |
30d
-79.63%
60d
104.25%
90d
296.19%
|
Apert. $0.00004062
Min. $0.00004062
Máx. $0.00032519
|
$1.88M 5.80B FUR | - |
|
||
| 4262 |
Mubarak(mubarakcoin.link)
4262
MUBARAK
|
$0.006254 | -24.1% | 243.59% | 3.58% |
30d
-53.8%
60d
83.48%
90d
-46.8%
|
Apert. $0.00149928
Min. $0.00149928
Máx. $0.00832426
|
$1.82M 290.27M MUBARAK | - |
|
||
| 4263 |
BRICS Chain
4263
BRICS
|
$34.00 | 3.58% | -1.67% | -1.33% |
30d
86.43%
60d
86.35%
90d
4.91%
|
Apert. $35.37
Min. $32.03
Máx. $37.41
|
$1.81M 53.19K BRICS | - |
|
||
| 4264 |
America Party
4264
AMERICAPARTY1
|
$0.000569 | 64.81% | 16.92% | -15.58% |
30d
293.2%
60d
-23.97%
90d
1520.21%
|
Apert. $0.00052422
Min. $0.00013461
Máx. $0.00105748
|
$1.79M 3.14B AMERICAPARTY1 | - |
|
||
| 4265 |
avaai.top
4265
AVAAI
|
$0.015519 | -0.04% | 12.04% | -24.47% |
30d
-38.56%
60d
-49.26%
90d
-69.72%
|
Apert. $0.014022
Min. $0.013523
Máx. $0.016943
|
$1.77M 113.85M AVAAI | - |
|
||
| 4266 |
COINBASE
4266
COIN
|
$36.78 | -37.63% | 125.51% | 290.28% |
30d
466.79%
60d
-8.85%
90d
-37.64%
|
Apert. $18.29
Min. $12.32
Máx. $75.50
|
$1.76M 47.93K COIN | - |
|
||
| 4267 |
BankrCoin
4267
BNKR
|
$0.000457 | 0.25% | 3.24% | -23.83% |
30d
-20.8%
60d
-36.34%
90d
-24.13%
|
Apert. $0.00044776
Min. $0.00043796
Máx. $0.00046093
|
$1.75M 3.84B BNKR | - |
|
||
| 4268 |
AU79
4268
AU79
|
$0.029268 | -0.29% | 3.06% | -16.76% |
30d
-21.72%
60d
106.09%
90d
252.42%
|
Apert. $0.028699
Min. $0.027059
Máx. $0.030264
|
$1.75M 59.80M AU79 | - |
|
||
| 4269 |
Edom
4269
EDOM
|
$1.2440 | 0.08% | -0.14% | -1.31% |
30d
-1.7%
60d
-1.7%
90d
-1.7%
|
Apert. $1.2485
Min. $1.2234
Máx. $1.2528
|
$1.73M 1.39M EDOM | - |
|
||
| 4270 |
Beyond Gaming
4270
BDG
|
$0.000060 | 2.12% | 1.48% | -55.95% |
30d
-86.91%
60d
-93.67%
90d
-94.01%
|
Apert. $0.00005883
Min. $0.00005572
Máx. $0.00005982
|
$1.69M 28.21B BDG | - |
|
||
| 4271 |
GameStop Coin
4271
GME
|
$0.001472 | 3.24% | 454.22% | 374.29% |
30d
-30.49%
60d
11974.76%
90d
7140.1%
|
Apert. $0.00024357
Min. $0.00020283
Máx. $0.00147215
|
$1.69M 1.15B GME | - |
|
||
| 4272 |
mETH Protocol
4272
COOK
|
$0.013356 | 1.04% | 22.31% | -25.56% |
30d
-12.62%
60d
-7.62%
90d
85.05%
|
Apert. $0.010157
Min. $0.010157
Máx. $0.013555
|
$1.65M 123.89M COOK | - |
|
||
| 4273 |
All InX TOKEN
4273
ANT
|
$1.2403 | 0.03% | 0.16% | 0.12% |
30d
1.95%
60d
6.36%
90d
6.36%
|
Apert. $1.2381
Min. $1.2380
Máx. $1.2403
|
$1.65M 1.33M ANT | - |
|
||
| 4274 |
ZERA
4274
ZERA
|
$0.030874 | -1.43% | -4.16% | 3.26% |
30d
3.26%
60d
3.26%
90d
3.26%
|
Apert. $0.034472
Min. $0.025746
Máx. $0.035783
|
$1.65M 53.34M ZERA | - |
|
||
| 4275 |
MimboGameGroup
4275
MGG
|
$0.001911 | 0.01% | 0.37% | 0.27% |
30d
12.1%
60d
27.2%
90d
32.24%
|
Apert. $0.00191107
Min. $0.00190187
Máx. $0.00191144
|
$1.65M 861.27M MGG | - |
|
||
| 4276 |
PulseX
4276
PLSX
|
$0.000023 | -0.17% | 14.53% | 4.41% |
30d
-22.57%
60d
-40.17%
90d
19.91%
|
Apert. $0.00002239
Min. $0.00001995
Máx. $0.0000232
|
$1.59M 69.63B PLSX | - |
|
||
| 4277 |
Foodie Squirrel
4277
FDS
|
$0.001597 | 0.06% | 2.64% | -5.96% |
30d
-6.74%
60d
26.56%
90d
60.76%
|
Apert. $0.00155445
Min. $0.00154323
Máx. $0.00159669
|
$1.59M 993.40M FDS | - |
|
||
| 4278 |
GRIPPY
4278
GRIPPY
|
$0.003723 | -0.23% | -3.61% | -40.28% |
30d
616.29%
60d
616.29%
90d
616.29%
|
Apert. $0.00394374
Min. $0.00342512
Máx. $0.00407081
|
$1.58M 424.14M GRIPPY | - |
|
||
| 4279 |
Resolv USR
4279
USR
|
$1.0007 | 0.06% | 0.05% | 0.09% |
30d
0.07%
60d
0.02%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$1.57M 1.57M USR | - |
|
||
| 4280 |
Robinhood
4280
HOOD
|
$0.000353 | -5.43% | -15.17% | -74.34% |
30d
-93.34%
60d
-92.05%
90d
261.85%
|
Apert. $0.00036857
Min. $0.00033534
Máx. $0.00042351
|
$1.57M 4.44B HOOD | - |
|
||
| 4281 |
Rock Dao
4281
ROCK
|
$0.001285 | - | 0.03% | 2.76% |
30d
2.83%
60d
3.13%
90d
3.13%
|
Apert. $0.00128546
Min. $0.0012848
Máx. $0.0012858
|
$1.54M 1.20B ROCK | - |
|
||
| 4282 |
Grade
4282
GRD
|
$347.45 | -0.21% | 0.32% | 3.5% |
30d
20.33%
60d
24.94%
90d
13.61%
|
Apert. $348.88
Min. $342.74
Máx. $348.88
|
$1.52M 4.38K GRD | - |
|
||
| 4283 |
HEX (PulseChain)
4283
HEX
|
$0.007157 | 0.73% | 10.19% | -5.2% |
30d
-34.82%
60d
-37.49%
90d
53.62%
|
Apert. $0.00685771
Min. $0.00649505
Máx. $0.00738435
|
$1.51M 210.66M HEX | - |
|
||
| 4284 |
NovaBank
4284
NVB
|
$7.70 | 0.06% | 1.23% | -5.29% |
30d
-2.43%
60d
-31.88%
90d
-67.6%
|
Apert. $7.635
Min. $7.599
Máx. $7.985
|
$1.50M 195.28K NVB | - |
|
||
| 4285 |
Tesla (buytesla.net)
4285
TSLA
|
$219.07 | 0.39% | 222.57% | 90.57% |
30d
1184.97%
60d
0.76%
90d
274.81%
|
Apert. $37.21
Min. $37.21
Máx. $258.25
|
$1.47M 6.70K TSLA | - |
|
||
| 4286 |
717ai by Virtuals
4286
WIRE
|
$0.009530 | 3.35% | 112.69% | 38.03% |
30d
51.05%
60d
4866.02%
90d
6753.43%
|
Apert. $0.00444027
Min. $0.00444027
Máx. $0.00953014
|
$1.46M 153.71M WIRE | - |
|
||
| 4287 |
UMM
4287
UMM
|
$2.89 | 0.25% | 0.9% | 0.34% |
30d
6.54%
60d
-11.07%
90d
-8.08%
|
Apert. $2.8797
Min. $2.8357
Máx. $2.9491
|
$1.46M 503.26K UMM | - |
|
||
| 4288 |
Bazaars
4288
BZR
|
$51.20 | 0.55% | 3.2% | -9.78% |
30d
-8.3%
60d
-5.91%
90d
20.15%
|
Apert. $49.53
Min. $49.17
Máx. $51.20
|
$1.46M 28.45K BZR | - |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.338217 | 0.35% | -1.03% | -13.38% |
30d
-13.58%
60d
-24.63%
90d
33.18%
|
Apert. $0.342638
Min. $0.337039
Máx. $0.347822
|
$1.45M 4.29M METAL | - |
|
||
| 4290 |
DogeSwap
4290
DOG
|
$0.002034 | 0.23% | -4% | -19.66% |
30d
-18.74%
60d
-35.43%
90d
-49.74%
|
Apert. $0.00216915
Min. $0.00199064
Máx. $0.00216915
|
$1.43M 702.34M DOG | - |
|
||
| 4291 |
GraphAI
4291
GAI
|
$0.161384 | 1.18% | -6.36% | -34.95% |
30d
-66%
60d
-78.78%
90d
-17.73%
|
Apert. $0.148121
Min. $0.148121
Máx. $0.184934
|
$1.42M 8.78M GAI | - |
|
||
| 4292 |
Wrapped HYPE
4292
WHYPE
|
$42.27 | 2.21% | 4.56% | -14.46% |
30d
-23.2%
60d
-7.53%
90d
-10.56%
|
Apert. $40.23
Min. $38.71
Máx. $42.33
|
$1.40M 33.21K WHYPE | - |
|
||
| 4293 |
Tesla
4293
TSLA
|
$10.29 | -18.53% | -21.8% | -4.39% |
30d
-96.56%
60d
-62.71%
90d
138.03%
|
Apert. $12.05
Min. $10.29
Máx. $13.17
|
$1.40M 136.20K TSLA | - |
|
||
| 4294 |
Pop Social
4294
PPT
|
$0.037454 | 2.24% | -0.55% | -21.3% |
30d
-69.56%
60d
-88.73%
90d
-91.29%
|
Apert. $0.0371
Min. $0.036451
Máx. $0.041172
|
$1.40M 37.27M PPT | - |
|
||
| 4295 |
VeBetterDAO
4295
B3TR
|
$0.073937 | -0.02% | -1.63% | -0.42% |
30d
-14.67%
60d
-23.54%
90d
6.41%
|
Apert. $0.075209
Min. $0.073822
Máx. $0.077817
|
$1.39M 18.80M B3TR | - |
|
||
| 4296 |
CAD Coin
4296
CADC
|
$0.710475 | 0.4% | -0.66% | -0.93% |
30d
-1.35%
60d
-2.13%
90d
-3.03%
|
Apert. $0.707502
Min. $0.707502
Máx. $0.719883
|
$1.38M 1.95M CADC | - |
|
||
| 4297 |
Hyperliquid USD
4297
USDH
|
$0.9998 | -0.03% | -0.05% | - |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Apert. $1.0006
Min. $0.9992
Máx. $1.0006
|
$1.36M 1.36M USDH | - |
|
||
| 4298 |
DEW
4298
DEW
|
$0.003048 | -0.59% | -27.55% | -45% |
30d
-45%
60d
-45%
90d
-45%
|
Apert. $0.00430489
Min. $0.00269855
Máx. $0.00459094
|
$1.36M 445.44M DEW | - |
|
||
| 4299 |
Blynex
4299
BX
|
$0.00000165 | 4.67% | 1.58% | -21.55% |
30d
7.99%
60d
-9.58%
90d
-22.93%
|
Apert. $0.000001686
Min. $0.000001573
Máx. $0.00000174
|
$1.34M 812.20B BX | - |
|
||
| 4300 |
Oracle Finance Network
4300
ONF
|
$21.13 | 0.33% | -3.02% | -13% |
30d
-38.48%
60d
-73.06%
90d
-73.59%
|
Apert. $21.85
Min. $20.69
Máx. $21.85
|
$1.33M 63.09K ONF | - |
|
33.409 Monedas Monitoreadas - Página
86 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.