Cap Mercado $4.28T
-0.19%
Volumen 24h $272.52B
-18.14%
BTC % 53.6%
0.29%
ETH % 12.52%
-1.75%
Monedas
33.157
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
KEK
4251
KEKVIP1
|
$0.00000001 | 1.34% | 2.82% | 11.91% |
30d
56.62%
60d
56.62%
90d
56.62%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$713.27K 59.44T KEKVIP1 | - |
|
||
| 4252 |
LIF3
4252
LIF3
|
$0.016155 | -0.03% | 1.71% | -14.74% |
30d
26.07%
60d
342.17%
90d
677.46%
|
Apert. $0.015895
Min. $0.015674
Máx. $0.016282
|
$654.62K 40.52M LIF3 | - |
|
||
| 4253 |
OBI Real Estate
4253
OBICOIN
|
$0.025436 | 0.01% | 5.56% | 25.53% |
30d
116.92%
60d
141.45%
90d
151.92%
|
Apert. $0.023999
Min. $0.023999
Máx. $0.026149
|
$648.34K 25.49M OBICOIN | - |
|
||
| 4254 |
Beers
4254
BEER
|
$0.00000968 | -16.74% | -31.21% | 571.73% |
30d
-58.05%
60d
-87.81%
90d
218.06%
|
Apert. $0.00043347
Min. $0.000001534
Máx. $0.00043347
|
$645.00K 66.63B BEER | - |
|
||
| 4255 |
Auki Labs
4255
AUKI
|
$0.026973 | -1.04% | -5.04% | 33.01% |
30d
118.01%
60d
98.4%
90d
88.96%
|
Apert. $0.027967
Min. $0.026972
Máx. $0.029333
|
$615.93K 22.84M AUKI | - |
|
||
| 4256 |
Boomer
4256
BOOMER
|
$0.002130 | -1.84% | -2.42% | -4.48% |
30d
-31.16%
60d
-19.82%
90d
20.24%
|
Apert. $0.00217071
Min. $0.00212351
Máx. $0.00218368
|
$621.70K 291.93M BOOMER | - |
|
||
| 4257 |
Panther Ai
4257
PAI
|
$0.013940 | -0.17% | 0.48% | 2.52% |
30d
-13.25%
60d
-18.26%
90d
-7.89%
|
Apert. $0.013854
Min. $0.013822
Máx. $0.014153
|
$624.77K 44.82M PAI | - |
|
||
| 4258 |
Nacho the Kat
4258
NACHO
|
$0.000049 | -1.15% | 2.5% | 0.75% |
30d
-18.84%
60d
49.97%
90d
59.93%
|
Apert. $0.00004674
Min. $0.00004674
Máx. $0.00004927
|
$608.76K 12.50B NACHO | - |
|
||
| 4259 |
$XBO Token
4259
XBO
|
$0.155174 | 0.12% | 0.25% | 1.42% |
30d
2.15%
60d
2.15%
90d
2.15%
|
Apert. $0.155012
Min. $0.154783
Máx. $0.1558
|
$605.90K 3.90M XBO | - |
|
||
| 4260 |
TFNY
4260
TFNY
|
$0.000275 | 0.31% | -5.2% | -1.1% |
30d
-43.61%
60d
-45.07%
90d
-61.06%
|
Apert. $0.00029309
Min. $0.0002737
Máx. $0.00029655
|
$600.87K 2.19B TFNY | - |
|
||
| 4261 |
Ten Best Coins
4261
TBC
|
$16,218.08 | 0.31% | 0.04% | 4.34% |
30d
1.49%
60d
8.83%
90d
42.7%
|
Apert. $16,260.61
Min. $16,166.74
Máx. $16,373.23
|
$596.49K 36.00 TBC | - |
|
||
| 4262 |
PepePAD
4262
PEPE
|
$0.000011 | 1.37% | 1.73% | 5.39% |
30d
-3.85%
60d
-19.41%
90d
7.88%
|
Apert. $0.00001079
Min. $0.00001062
Máx. $0.0000109
|
$565.38K 52.07B PEPE | - |
|
||
| 4263 |
Patic
4263
PTC
|
$0.001004 | 0.11% | 0.05% | 0.02% |
30d
-11.38%
60d
-22.37%
90d
-31.33%
|
Apert. $0.00100481
Min. $0.00100189
Máx. $0.00100561
|
$606.37K 603.66M PTC | - |
|
||
| 4264 |
Robora
4264
RBR
|
$0.137622 | -0.25% | -14.58% | 184.1% |
30d
180.37%
60d
180.37%
90d
180.37%
|
Apert. $0.179736
Min. $0.127134
Máx. $0.185557
|
$580.30K 4.22M RBR | - |
|
||
| 4265 |
Trencher
4265
TRENCHER
|
$0.002963 | -2.63% | -9% | -12.99% |
30d
-42.69%
60d
-31.86%
90d
24.79%
|
Apert. $0.00334526
Min. $0.00295243
Máx. $0.00337698
|
$582.34K 196.54M TRENCHER | - |
|
||
| 4266 |
LEMON
4266
LEMX
|
$42.35 | -0.05% | 7.17% | 1.87% |
30d
-30.59%
60d
15.63%
90d
9.64%
|
Apert. $39.46
Min. $39.33
Máx. $42.70
|
$543.03K 12.82K LEMX | - |
|
||
| 4267 |
Shiba Inu TREAT
4267
TREAT
|
$0.001299 | 0.06% | -5.33% | -12.91% |
30d
-14.76%
60d
-41.09%
90d
-26.4%
|
Apert. $0.00137365
Min. $0.00128264
Máx. $0.00137365
|
$563.98K 434.31M TREAT | - |
|
||
| 4268 |
STRATEGIC BITCOIN RESERVE
4268
SBR
|
$0.050798 | -0.57% | -1.85% | 8.33% |
30d
-14.49%
60d
13.46%
90d
-4.77%
|
Apert. $0.051869
Min. $0.050798
Máx. $0.051882
|
$574.13K 11.30M SBR | - |
|
||
| 4269 |
Shytoshi Kusama
4269
SHY
|
$0.002100 | -0.43% | 2.37% | 12.64% |
30d
4.89%
60d
-40.96%
90d
-40.06%
|
Apert. $0.0020705
Min. $0.00204198
Máx. $0.00214557
|
$565.45K 269.20M SHY | - |
|
||
| 4270 |
Peapods Finance
4270
PEAS
|
$5.73 | -0.62% | 0.01% | 4.88% |
30d
12.31%
60d
19.58%
90d
77.52%
|
Apert. $5.774
Min. $5.693
Máx. $5.775
|
$557.10K 97.28K PEAS | - |
|
||
| 4271 |
Wrapped XDAI
4271
wxDai
|
$1.0001 | 0.02% | - | 0.02% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$505.38K 505.35K wxDai | - |
|
||
| 4272 |
mini
4272
MINI
|
$0.009914 | 0.87% | -0.78% | 0.04% |
30d
-34.35%
60d
-30.66%
90d
24.77%
|
Apert. $0.0103
Min. $0.00982743
Máx. $0.0103
|
$545.62K 55.04M MINI | - |
|
||
| 4273 |
Biconomy Exchange Token
4273
BIT
|
$0.000014 | 1.77% | 6.11% | 30.4% |
30d
96%
60d
100.85%
90d
62.69%
|
Apert. $0.0000132
Min. $0.00001304
Máx. $0.00001388
|
$549.12K 39.55B BIT | - |
|
||
| 4274 |
PinEye
4274
PinEye
|
$0.000282 | 1.73% | -2.48% | -10.14% |
30d
154.17%
60d
204.74%
90d
187.18%
|
Apert. $0.00029571
Min. $0.00026615
Máx. $0.00029571
|
$686.61K 2.44B PinEye | - |
|
||
| 4275 |
Origin Ether
4275
OETH
|
$4,432.95 | -0.97% | -2.62% | 2.68% |
30d
-2.51%
60d
22.99%
90d
76%
|
Apert. $4,536.98
Min. $4,432.95
Máx. $4,552.37
|
$532.66K 120.00 OETH | - |
|
||
| 4276 |
CAW - A Hunters Dream
4276
CAW
|
$0.00000006 | 0.37% | -0.75% | -0.64% |
30d
-16.46%
60d
-0.6%
90d
36.67%
|
Apert. $0.000000056
Min. $0.000000055
Máx. $0.000000056
|
$555.42K 9.92T CAW | - |
|
||
| 4277 |
Starter.xyz
4277
BUIDL
|
$0.000968 | 1.49% | -10.37% | -35.25% |
30d
-12.19%
60d
-62.81%
90d
-71.16%
|
Apert. $0.00108938
Min. $0.00091582
Máx. $0.0010897
|
$538.49K 556.26M BUIDL | - |
|
||
| 4278 |
ABEY
4278
ABEY
|
$0.068594 | -0.03% | 0.66% | -3.61% |
30d
-16.67%
60d
-22.64%
90d
-22.27%
|
Apert. $0.068636
Min. $0.068026
Máx. $0.069331
|
$531.87K 7.75M ABEY | - |
|
||
| 4279 |
PepeAI
4279
PEPEAI
|
$0.000157 | -1.42% | -1.1% | 27.66% |
30d
2.45%
60d
142.74%
90d
69.68%
|
Apert. $0.00016387
Min. $0.00015726
Máx. $0.00016387
|
$529.92K 3.37B PEPEAI | - |
|
||
| 4280 |
Trust The Process
4280
TRUST
|
$0.000513 | 0.74% | -1.11% | 5.41% |
30d
1.77%
60d
-28.44%
90d
-33.94%
|
Apert. $0.0005327
Min. $0.00050959
Máx. $0.0005327
|
$510.66K 994.67M TRUST | - |
|
||
| 4281 |
SNAP
4281
$NAP
|
$0.00000491 | 0.28% | -0.53% | 8.58% |
30d
19.96%
60d
29.03%
90d
53.08%
|
Apert. $0.000004969
Min. $0.000004886
Máx. $0.000004969
|
$534.43K 108.91B $NAP | - |
|
||
| 4282 |
Arowana Token
4282
ARW
|
$0.027490 | 0.51% | 0.6% | 1.16% |
30d
-2.36%
60d
2.95%
90d
2.95%
|
Apert. $0.02737
Min. $0.027206
Máx. $0.027529
|
$524.95K 19.10M ARW | - |
|
||
| 4283 |
NovaBank
4283
NVB
|
$10.15 | 0.05% | 7.82% | 32.44% |
30d
-10.17%
60d
-57.12%
90d
-60.34%
|
Apert. $9.388
Min. $9.350
Máx. $10.18
|
$529.84K 52.22K NVB | - |
|
||
| 4284 |
Blade Games
4284
BLADE
|
$0.009214 | -3.37% | -4.87% | -2.39% |
30d
-11.85%
60d
-38.68%
90d
-47.28%
|
Apert. $0.00949839
Min. $0.00921448
Máx. $0.00986589
|
$519.52K 56.38M BLADE | - |
|
||
| 4285 |
Valentine Grok Companion (valentinebase.xyz)
4285
VALENTINE
|
$0.000384 | 2.14% | 2.5% | -35.36% |
30d
-80.77%
60d
664.41%
90d
664.41%
|
Apert. $0.00041758
Min. $0.00035732
Máx. $0.00041758
|
$518.88K 1.35B VALENTINE | - |
|
||
| 4286 |
Zetrix
4286
ZETRIX
|
$14.99 | - | 0.03% | 0.49% |
30d
-9.08%
60d
-8.33%
90d
-12.6%
|
Apert. $15.04
Min. $14.98
Máx. $15.19
|
$520.58K 34.72K ZETRIX | - |
|
||
| 4287 |
STAU
4287
STAU
|
$0.017569 | 0.03% | 0.57% | 2.54% |
30d
-3.2%
60d
-3.2%
90d
-3.2%
|
Apert. $0.017564
Min. $0.017449
Máx. $0.017649
|
$544.19K 30.98M STAU | - |
|
||
| 4288 |
Silo Finance
4288
SILO
|
$0.021666 | -0.48% | -1.85% | -3.53% |
30d
-5.52%
60d
-44.04%
90d
-49.29%
|
Apert. $0.02212
Min. $0.021665
Máx. $0.022502
|
$513.76K 23.71M SILO | - |
|
||
| 4289 |
lolcat / CATpay
4289
CATS
|
$0.000303 | -0.01% | -1.36% | 30.95% |
30d
0.23%
60d
20.76%
90d
40.23%
|
Apert. $0.00031701
Min. $0.00030259
Máx. $0.00031702
|
$510.55K 1.69B CATS | - |
|
||
| 4290 |
Bityuan
4290
BTY
|
$0.045011 | 0.2% | -1.61% | -2.13% |
30d
36.7%
60d
22.44%
90d
121.64%
|
Apert. $0.046041
Min. $0.044918
Máx. $0.046275
|
$501.85K 11.15M BTY | - |
|
||
| 4291 |
UCOIN
4291
U
|
$0.013466 | 0.54% | 0.12% | 40.73% |
30d
31.94%
60d
8.94%
90d
-12.94%
|
Apert. $0.013539
Min. $0.013114
Máx. $0.013947
|
$506.85K 37.64M U | - |
|
||
| 4292 |
Berrie Dex
4292
BERRIE
|
$4.57 | -0.1% | -0.28% | -5.39% |
30d
45.62%
60d
37.65%
90d
37.65%
|
Apert. $4.5991
Min. $4.5356
Máx. $4.6208
|
$511.02K 111.77K BERRIE | - |
|
||
| 4293 |
Think Protocol
4293
THINK
|
$0.012961 | 0.28% | 1.26% | 6.74% |
30d
-26.35%
60d
-77.24%
90d
-77.24%
|
Apert. $0.012354
Min. $0.01234
Máx. $0.012961
|
$467.53K 36.07M THINK | - |
|
||
| 4294 |
Electric Vehicle Direct Currency
4294
EVDC
|
$0.000030 | -0.2% | 0.82% | 3.5% |
30d
5.35%
60d
-32.02%
90d
37.69%
|
Apert. $0.00003003
Min. $0.00003002
Máx. $0.00003072
|
$500.91K 16.43B EVDC | - |
|
||
| 4295 |
Banana Chain
4295
BANANACHAIN1
|
$0.001818 | -0.5% | 6.93% | -14.21% |
30d
138.17%
60d
138.17%
90d
138.17%
|
Apert. $0.00173675
Min. $0.00105271
Máx. $0.00299609
|
$507.00K 278.93M BANANACHAIN1 | - |
|
||
| 4296 |
Rubix
4296
RBT
|
$251.07 | - | -0.04% | -0.97% |
30d
-2%
60d
-3.03%
90d
-2.9%
|
Apert. $251.28
Min. $248.89
Máx. $253.17
|
$500.90K 2.00K RBT | - |
|
||
| 4297 |
GOGGLES
4297
GOGLZ
|
$0.093483 | -0.37% | 16.82% | 12.7% |
30d
-25.35%
60d
-49.82%
90d
-35.09%
|
Apert. $0.079616
Min. $0.079387
Máx. $0.095372
|
$456.57K 4.88M GOGLZ | - |
|
||
| 4298 |
MAP Network
4298
MAP
|
$0.053632 | 0.02% | 1.27% | 5.54% |
30d
-17.3%
60d
-22.9%
90d
-22.9%
|
Apert. $0.053356
Min. $0.05195
Máx. $0.055012
|
$495.99K 9.25M MAP | - |
|
||
| 4299 |
NOT
4299
NOT
|
$0.000063 | 6.87% | 535.04% | -33.86% |
30d
-68.23%
60d
-83.18%
90d
1481.46%
|
Apert. $0.000009179
Min. $0.0000086479
Máx. $0.00006335
|
$488.95K 7.72B NOT | - |
|
||
| 4300 |
Prefrontal Cortex Convo Agent by Virtuals
4300
CONVO
|
$0.002456 | 0.27% | 1.52% | -3.4% |
30d
-12.87%
60d
-48.92%
90d
-45.8%
|
Apert. $0.00242205
Min. $0.00239573
Máx. $0.00248595
|
$489.99K 199.48M CONVO | - |
|
33.157 Monedas Monitoreadas - Página
86 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.