Cap Mercado $2.41T
-4.3%
Volumen 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Elementeum
4251
ELET
|
$0.000053 | 0.03% | -0.14% | 0.03% |
30d
-17.36%
60d
115.97%
90d
116.24%
|
Apert. $0.00005291
Min. $0.00005291
Máx. $0.00005347
|
$1.00 33.55K ELET | $276.00 |
|
||
| 4252 | $338.57 | -0.45% | -0.45% | 0.4% |
30d
-0.62%
60d
-0.5%
90d
-0.5%
|
Apert. $340.13
Min. $338.57
Máx. $340.13
|
$1.00 0 VTIon | $271.00 |
|
|||
| 4253 |
iShares AAA CLO Tokenized ETF (Ondo)
4253
CLOAon
|
$52.06 | - | - | 0.12% |
30d
0.15%
60d
0.48%
90d
0.48%
|
Apert. $52.05
Min. $52.05
Máx. $52.05
|
- - | $251.00 |
|
||
| 4254 |
Coupang Tokenized Stock (Ondo)
4254
CPNGon
|
$18.41 | - | - | 7.55% |
30d
-7.94%
60d
-18.38%
90d
-18.38%
|
Apert. $18.40
Min. $18.40
Máx. $18.40
|
- - | $237.00 |
|
||
| 4255 |
RedFOX Labs
4255
RFOX
|
$0.00000017 | -0.02% | -5.55% | -14.98% |
30d
-26%
60d
-97.45%
90d
-99.9%
|
Apert. $0.00000018
Min. $0.000000169
Máx. $0.00000018
|
$6.69M 39.56T RFOX | $222.00 |
|
||
| 4256 | $88.82 | - | - | -0.87% |
30d
-9.68%
60d
6.13%
90d
6.13%
|
Apert. $88.81
Min. $88.81
Máx. $88.81
|
- - | $218.00 |
|
|||
| 4257 |
SPDR Gold Shares Tokenized Stock (Ondo)
4257
GLDon
|
$474.27 | 0.17% | 1.62% | 2.81% |
30d
3.4%
60d
16.01%
90d
16.01%
|
Apert. $468.06
Min. $466.68
Máx. $474.27
|
$116.90K 246.00 GLDon | $217.00 |
|
||
| 4258 |
SoFi Technologies Tokenized Stock (Ondo)
4258
SOFIon
|
$18.61 | -0.05% | -1.88% | -5.14% |
30d
-27.93%
60d
-30.88%
90d
-30.88%
|
Apert. $19.00
Min. $18.61
Máx. $19.01
|
$750.84K 40.34K SOFIon | $199.00 |
|
||
| 4259 |
Grab Holdings Tokenized Stock (Ondo)
4259
GRABon
|
$4.39 | - | - | 5.98% |
30d
-4.08%
60d
-11.38%
90d
-11.38%
|
Apert. $4.3854
Min. $4.3854
Máx. $4.3854
|
- - | $190.00 |
|
||
| 4260 |
Art de Finance
4260
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000039 | -4.77% | -3.21% | -4.27% |
30d
-41.35%
60d
-39.5%
90d
-31.65%
|
Apert. $0.00003993
Min. $0.00003895
Máx. $0.00004097
|
$79.00 2.05M LUS | $177.00 |
|
||
| 4262 |
Terawulf Tokenized Stock (Ondo)
4262
WULFon
|
$16.16 | - | - | -0.6% |
30d
14.48%
60d
23.33%
90d
23.33%
|
Apert. $16.15
Min. $16.15
Máx. $16.15
|
- - | $145.00 |
|
||
| 4263 |
Trip.com Group Tokenized Stock (Ondo)
4263
TCOMon
|
$54.54 | - | - | 0.09% |
30d
-12.96%
60d
-27.9%
90d
-27.9%
|
Apert. $54.53
Min. $54.53
Máx. $54.53
|
- - | $144.00 |
|
||
| 4264 |
Plug Power Tokenized Stock (Ondo)
4264
PLUGon
|
$1.86 | - | - | -2.23% |
30d
-25.03%
60d
-20.58%
90d
-20.58%
|
Apert. $1.8620
Min. $1.8620
Máx. $1.8620
|
- - | $135.00 |
|
||
| 4265 |
Li Auto Tokenized Stock (Ondo)
4265
LIon
|
$18.70 | 2.32% | 2.32% | 1.32% |
30d
12%
60d
10.2%
90d
10.2%
|
Apert. $18.27
Min. $18.27
Máx. $18.69
|
$37.00 2.00 LIon | $133.00 |
|
||
| 4266 |
NextEra Energy Tokenized Stock (Ondo)
4266
NEEon
|
$92.11 | -0.05% | -0.02% | -1.77% |
30d
8.64%
60d
14.94%
90d
14.94%
|
Apert. $92.10
Min. $92.08
Máx. $92.22
|
$40.20K 436.00 NEEon | $117.00 |
|
||
| 4267 |
Deere Tokenized Stock (Ondo)
4267
DEon
|
$664.60 | - | - | 10.01% |
30d
26.16%
60d
31.96%
90d
31.96%
|
Apert. $664.60
Min. $664.60
Máx. $664.60
|
- - | $109.00 |
|
||
| 4268 | $14.63 | - | - | 3.2% |
30d
2.05%
60d
5.29%
90d
5.29%
|
Apert. $14.62
Min. $14.62
Máx. $14.62
|
- - | $105.00 |
|
|||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$361.48 | - | - | -4.09% |
30d
-3.02%
60d
0.39%
90d
0.39%
|
Apert. $361.47
Min. $361.47
Máx. $361.47
|
- - | $102.00 |
|
||
| 4270 |
Block Tokenized Stock (Ondo)
4270
XYZon
|
$53.94 | - | - | 7.72% |
30d
-17.16%
60d
-20.46%
90d
-20.46%
|
Apert. $53.93
Min. $53.93
Máx. $53.93
|
- - | $75.00 |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000013 | - | -5.62% | -6.57% |
30d
-31.57%
60d
-35.78%
90d
-43.15%
|
Apert. $0.000000142
Min. $0.000000133
Máx. $0.000000142
|
- - | $73.00 |
|
||
| 4272 | $583.00 | - | - | - |
30d
-6.76%
60d
-5.75%
90d
-5.75%
|
Apert. $583.00
Min. $583.00
Máx. $583.00
|
- - | $72.00 |
|
|||
| 4273 |
Realvirm
4273
RVM
|
$0.000654 | 10.09% | 10.25% | 10.02% |
30d
9.69%
60d
9.37%
90d
8.86%
|
Apert. $0.00059301
Min. $0.00053366
Máx. $0.0006538
|
- - | $58.00 |
|
||
| 4274 |
PG&E Tokenized Stock (Ondo)
4274
PCGon
|
$18.39 | - | - | 13.64% |
30d
20.95%
60d
17.06%
90d
17.06%
|
Apert. $18.38
Min. $18.38
Máx. $18.38
|
- - | $58.00 |
|
||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.11 | -0.01% | -0.97% | -14.7% |
30d
-4.72%
60d
-25.36%
90d
-25.36%
|
Apert. $15.26
Min. $15.10
Máx. $15.27
|
$70.43K 4.66K RIVNon | $52.00 |
|
||
| 4276 |
Amgen Tokenized Stock (Ondo)
4276
AMGNon
|
$378.70 | 0.8% | 0.76% | 2.26% |
30d
8.91%
60d
13.87%
90d
13.87%
|
Apert. $375.60
Min. $375.40
Máx. $378.69
|
$50.11K 132.00 AMGNon | $45.00 |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.65 | - | - | -10.7% |
30d
-16.6%
60d
-9.32%
90d
-9.32%
|
Apert. $14.65
Min. $14.65
Máx. $14.65
|
- - | $44.00 |
|
||
| 4278 |
Merck Tokenized Stock (Ondo)
4278
MRKon
|
$121.76 | 0.02% | 0.31% | 0.16% |
30d
12.53%
60d
11.99%
90d
11.99%
|
Apert. $121.69
Min. $121.36
Máx. $121.98
|
$784.97K 6.45K MRKon | $44.00 |
|
||
| 4279 |
KLA Tokenized Stock (Ondo)
4279
KLACon
|
$1,480.65 | -0.58% | -0.87% | 1.5% |
30d
-1.66%
60d
12.45%
90d
12.45%
|
Apert. $1,503.81
Min. $1,480.64
Máx. $1,504.82
|
$111.71K 75.00 KLACon | $44.00 |
|
||
| 4280 |
pumpBTC (Rehypothecated BTC)
4280
PUMPBTC
|
$0.015489 | -0.87% | -6.61% | -12.73% |
30d
-36.74%
60d
-47.77%
90d
-100%
|
Apert. $0.016705
Min. $0.015489
Máx. $0.016705
|
$56.25K 3.63M PUMPBTC | $38.00 |
|
||
| 4281 | $50.67 | -0.02% | - | 0.31% |
30d
0.26%
60d
0.35%
90d
0.35%
|
Apert. $50.68
Min. $50.64
Máx. $50.74
|
$709.87K 14.01K USFRon | $36.00 |
|
|||
| 4282 |
Gemini Space Station Tokenized Stock (Ondo)
4282
GEMIon
|
$5.84 | - | - | -22.65% |
30d
-39.86%
60d
-47.25%
90d
-47.25%
|
Apert. $5.840
Min. $5.840
Máx. $5.840
|
- - | $33.00 |
|
||
| 4283 |
Caterpillar Tokenized Stock (Ondo)
4283
CATon
|
$750.50 | -0.59% | -1.4% | -3.14% |
30d
19.7%
60d
25.28%
90d
25.28%
|
Apert. $760.87
Min. $750.49
Máx. $762.83
|
$221.35K 294.00 CATon | $31.00 |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$30.84 | - | 0.04% | -0.23% |
30d
3.09%
60d
2.91%
90d
2.91%
|
Apert. $30.84
Min. $30.77
Máx. $30.88
|
$721.05K 23.38K PSQon | $30.00 |
|
||
| 4285 |
iShares Flexible Income Tokenized ETF (Ondo)
4285
BINCon
|
$53.33 | - | - | 0.05% |
30d
0.46%
60d
0.66%
90d
0.66%
|
Apert. $53.33
Min. $53.33
Máx. $53.33
|
- - | $25.00 |
|
||
| 4286 |
Texas Instruments Tokenized Stock (Ondo)
4286
TXNon
|
$218.86 | - | - | -3.48% |
30d
13.66%
60d
16.45%
90d
16.45%
|
Apert. $218.86
Min. $218.86
Máx. $218.86
|
- - | $24.00 |
|
||
| 4287 |
Kanzhun Tokenized Stock (Ondo)
4287
BZon
|
$17.20 | - | - | -0.69% |
30d
-10.32%
60d
-10.6%
90d
-10.6%
|
Apert. $17.20
Min. $17.20
Máx. $17.20
|
- - | $22.00 |
|
||
| 4288 |
Lowes Tokenized Stock (Ondo)
4288
LOWon
|
$278.50 | - | - | - |
30d
-
60d
8.67%
90d
8.67%
|
Apert. $278.50
Min. $278.50
Máx. $278.50
|
- - | $21.00 |
|
||
| 4289 |
Opera Tokenized Stock (Ondo)
4289
OPRAon
|
$12.62 | - | - | - |
30d
-7.44%
60d
-6.42%
90d
-6.42%
|
Apert. $12.61
Min. $12.61
Máx. $12.61
|
- - | $18.00 |
|
||
| 4290 |
Ondas Holdings Tokenized Stock (Ondo)
4290
ONDSon
|
$10.07 | - | - | 8.28% |
30d
-16.71%
60d
-27.2%
90d
-27.2%
|
Apert. $10.06
Min. $10.06
Máx. $10.06
|
- - | $18.00 |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$5.13 | - | - | 5.08% |
30d
-32.62%
60d
-39.93%
90d
-39.93%
|
Apert. $5.132
Min. $5.132
Máx. $5.132
|
- - | $18.00 |
|
||
| 4292 |
SoundHound AI Tokenized Stock (Ondo)
4292
SOUNon
|
$7.64 | -0.37% | -2.53% | 3.02% |
30d
-25.99%
60d
-35.87%
90d
-35.87%
|
Apert. $7.827
Min. $7.644
Máx. $7.843
|
$730.33K 95.53K SOUNon | $15.00 |
|
||
| 4293 |
Carvana Tokenized Stock (Ondo)
4293
CVNAon
|
$332.23 | -0.25% | -1% | -2.91% |
30d
-29.74%
60d
-27.9%
90d
-27.9%
|
Apert. $336.69
Min. $332.22
Máx. $336.69
|
$838.79K 2.52K CVNAon | $15.00 |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000002 | - | -1.76% | 1.76% |
30d
18.38%
60d
55.33%
90d
13.88%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $5.00 |
|
||
| 4295 |
IREN Tokenized Stock (Ondo)
4295
IRENon
|
$38.87 | -0.17% | -2.81% | -6.83% |
30d
-31.03%
60d
-14.77%
90d
-14.77%
|
Apert. $40.19
Min. $38.75
Máx. $40.22
|
$754.11K 19.40K IRENon | $2.00 |
|
||
| 4296 |
TASSHUB
4296
TASSHUB
|
$0.000730 | -0.66% | -9.88% | -17.99% |
30d
-56.79%
60d
-65.08%
90d
-52.97%
|
Apert. $0.00081244
Min. $0.00073011
Máx. $0.00081244
|
$913.00 1.25M TASSHUB | $0 |
|
||
| 4297 |
AT&T Tokenized Stock (Ondo)
4297
Ton
|
$28.19 | -0.27% | -0.27% | -2.78% |
30d
18.75%
60d
16.33%
90d
16.33%
|
Apert. $28.27
Min. $28.19
Máx. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4298 |
NetEase Tokenized Stock (Ondo)
4298
NTESon
|
$118.42 | - | - | -1.81% |
30d
-10.41%
60d
-16.43%
90d
-16.43%
|
Apert. $118.42
Min. $118.42
Máx. $118.42
|
- - | $0 |
|
||
| 4299 |
Occidental Petroleum Tokenized Stock (Ondo)
4299
OXYon
|
$51.78 | - | - | 12.36% |
30d
17.14%
60d
24.66%
90d
24.66%
|
Apert. $51.77
Min. $51.77
Máx. $51.77
|
- - | $0 |
|
||
| 4300 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4300
JAAAon
|
$50.90 | - | - | 0.46% |
30d
0.26%
60d
0.52%
90d
0.52%
|
Apert. $50.90
Min. $50.90
Máx. $50.90
|
- - | $0 |
|
34.248 Monedas Monitoreadas - Página
86 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.