Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AI Arena
4251
NRN
|
$0.045642 | - | 4.13% | 3.2% |
30d
84.5%
60d
43.66%
90d
19.07%
|
Apert. $0.043819
Min. $0.043796
Máx. $0.045664
|
$124.77K 2.73M NRN | - |
|
||
| 4252 |
xcDOT
4252
XCDOT
|
$4.13 | -0.03% | -1.51% | -13.7% |
30d
1.94%
60d
-9.47%
90d
-31.19%
|
Apert. $4.1825
Min. $4.0858
Máx. $4.2142
|
$124.76K 30.23K XCDOT | - |
|
||
| 4253 |
NeuralAI
4253
NEURAL
|
$4.76 | 0.37% | -0.65% | -12.32% |
30d
80.74%
60d
16.44%
90d
249.69%
|
Apert. $4.9720
Min. $4.7376
Máx. $4.9720
|
$124.76K 26.22K NEURAL | - |
|
||
| 4254 |
OmniCat
4254
OMNI
|
$0.000036 | -0.25% | 0.34% | -6.59% |
30d
10.02%
60d
-15.82%
90d
-65.98%
|
Apert. $0.00003556
Min. $0.00003485
Máx. $0.00003645
|
$124.62K 3.47B OMNI | - |
|
||
| 4255 |
PL^Gnet
4255
PLUG
|
$0.000124 | -0.28% | 4.73% | 27.08% |
30d
76.59%
60d
70.86%
90d
52.12%
|
Apert. $0.00011723
Min. $0.00011106
Máx. $0.00012388
|
$124.50K 1.01B PLUG | - |
|
||
| 4256 |
Teritori
4256
TORI
|
$0.004436 | 0.43% | -0.3% | -12.99% |
30d
3.12%
60d
-13.67%
90d
3.43%
|
Apert. $0.00440866
Min. $0.00438891
Máx. $0.00450106
|
$124.37K 28.03M TORI | - |
|
||
| 4257 |
Mazze
4257
MAZZE
|
$0.002592 | -1.39% | -4.77% | -13.01% |
30d
-24.92%
60d
-53.92%
90d
-8.19%
|
Apert. $0.00265823
Min. $0.00255979
Máx. $0.00274438
|
$123.65K 47.71M MAZZE | - |
|
||
| 4258 |
biis (Ordinals)
4258
BIIS
|
$0.002320 | -2.92% | 17.77% | 54.66% |
30d
35.7%
60d
-10.15%
90d
-24.91%
|
Apert. $0.00203996
Min. $0.00195006
Máx. $0.00283038
|
$123.56K 53.26M BIIS | - |
|
||
| 4259 |
Virtual Tourist
4259
VT
|
$0.006633 | -0.98% | -1.36% | -11.51% |
30d
-28.79%
60d
-7.83%
90d
-21.97%
|
Apert. $0.00673742
Min. $0.00663298
Máx. $0.0067408
|
$123.29K 18.59M VT | - |
|
||
| 4260 |
Brokie
4260
BROKIE
|
$0.000053 | -3.2% | -54.75% | 130.72% |
30d
-92.49%
60d
-92.49%
90d
-92.49%
|
Apert. $0.00007796
Min. $0.0000413
Máx. $0.00016619
|
$122.94K 2.32B BROKIE | - |
|
||
| 4261 |
Karbun
4261
KBC
|
$2.84 | 0.02% | -0.18% | -1.02% |
30d
0.42%
60d
-0.79%
90d
-1.07%
|
Apert. $2.8641
Min. $2.8316
Máx. $2.8680
|
$121.90K 42.86K KBC | - |
|
||
| 4262 |
Ozonechain
4262
OZONE
|
$73.16 | 0.48% | 0.83% | -2.57% |
30d
-33.45%
60d
2.17%
90d
2.17%
|
Apert. $72.74
Min. $72.39
Máx. $73.87
|
$121.35K 1.66K OZONE | - |
|
||
| 4263 |
MollarsToken
4263
MOLLARS
|
$0.087632 | -0.52% | 0.5% | -14.47% |
30d
-17.23%
60d
-39.75%
90d
-52.74%
|
Apert. $0.08705
Min. $0.086715
Máx. $0.089254
|
$120.96K 1.38M MOLLARS | - |
|
||
| 4264 |
KAP Games / Kapital DAO
4264
KAP
|
$0.027560 | -0.43% | 1.37% | -2.78% |
30d
75.08%
60d
31.09%
90d
-42.53%
|
Apert. $0.027224
Min. $0.026719
Máx. $0.027679
|
$120.63K 4.38M KAP | - |
|
||
| 4265 |
ARC
4265
ARC
|
$0.025596 | -0.96% | 1.35% | -8.51% |
30d
35.44%
60d
34.43%
90d
11.43%
|
Apert. $0.024995
Min. $0.024918
Máx. $0.027268
|
$120.18K 4.70M ARC | - |
|
||
| 4266 |
Platform of meme coins
4266
PAYU
|
$0.0000000010 | -0.25% | 6.94% | 27.59% |
30d
84.17%
60d
56.45%
90d
-0.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$120.05K 120.05T PAYU | - |
|
||
| 4267 |
CHOW
4267
CHOW
|
$0.005135 | 0.04% | 6.12% | 14.79% |
30d
14.79%
60d
14.79%
90d
14.79%
|
Apert. $0.00417099
Min. $0.00417099
Máx. $0.00534326
|
$119.68K 23.31M CHOW | - |
|
||
| 4268 |
LET HIM COOK
4268
COOK
|
$0.002825 | -2.11% | -13.11% | 17.54% |
30d
63.62%
60d
-16.1%
90d
-18.95%
|
Apert. $0.00328907
Min. $0.00260205
Máx. $0.00328907
|
$119.57K 42.32M COOK | - |
|
||
| 4269 |
Wiener AI
4269
WAI
|
$0.000413 | 0.4% | -0.18% | 3.37% |
30d
145.36%
60d
-32.8%
90d
11.92%
|
Apert. $0.00042975
Min. $0.00039442
Máx. $0.00043495
|
$119.20K 288.79M WAI | - |
|
||
| 4270 |
21X
4270
21X
|
$0.000165 | 0.01% | -0.83% | -11.41% |
30d
89.56%
60d
114.66%
90d
89.24%
|
Apert. $0.00016598
Min. $0.0001628
Máx. $0.0001673
|
$119.07K 723.35M 21X | - |
|
||
| 4271 |
Taτsu
4271
TATSU
|
$14.81 | 0.3% | -11.17% | -5.95% |
30d
199.03%
60d
76.92%
90d
257.62%
|
Apert. $16.43
Min. $14.53
Máx. $16.67
|
$118.84K 8.03K TATSU | - |
|
||
| 4272 |
Good Morning!
4272
GM
|
$0.000312 | -3.62% | -15.85% | -8.45% |
30d
188.41%
60d
-56.57%
90d
-90.57%
|
Apert. $0.00036747
Min. $0.00031166
Máx. $0.00046348
|
$118.75K 381.02M GM | - |
|
||
| 4273 |
MuziKoin
4273
MZK
|
$0.004784 | -0.02% | 1.99% | 2.97% |
30d
38.11%
60d
-5.08%
90d
8.85%
|
Apert. $0.00450285
Min. $0.00450285
Máx. $0.00491407
|
$118.68K 24.81M MZK | - |
|
||
| 4274 |
Magic Crystal
4274
MC
|
$0.191396 | -0.24% | 0.45% | -7.97% |
30d
1.91%
60d
1.32%
90d
-4.76%
|
Apert. $0.190916
Min. $0.189859
Máx. $0.192759
|
$117.99K 616.48K MC | - |
|
||
| 4275 |
UPTOS
4275
UPTOS
|
$0.000056 | 0.93% | -16.08% | 78.11% |
30d
103.7%
60d
517.55%
90d
199.02%
|
Apert. $0.00006617
Min. $0.00005243
Máx. $0.00007132
|
$117.48K 2.09B UPTOS | - |
|
||
| 4276 |
KALICHAIN
4276
KALIS
|
$0.041808 | 2.21% | -4.6% | -41.79% |
30d
31.87%
60d
6.49%
90d
-8.75%
|
Apert. $0.053466
Min. $0.040899
Máx. $0.053466
|
$117.28K 2.81M KALIS | - |
|
||
| 4277 |
Archway
4277
ARCH
|
$0.034268 | -0.3% | 0.16% | -13.06% |
30d
7.5%
60d
-11.26%
90d
-30.15%
|
Apert. $0.033962
Min. $0.033952
Máx. $0.034401
|
$117.27K 3.42M ARCH | - |
|
||
| 4278 |
Digital Asset Rights Token
4278
DAR
|
$0.004066 | 1.19% | 3.56% | 32.62% |
30d
884.47%
60d
310.44%
90d
444.94%
|
Apert. $0.00403954
Min. $0.00386366
Máx. $0.00408404
|
$117.21K 28.83M DAR | - |
|
||
| 4279 |
Smooth Network Solutions Token
4279
SNST
|
$0.200490 | -7.89% | 0.05% | -12.84% |
30d
-17.86%
60d
61.98%
90d
51.22%
|
Apert. $0.20018
Min. $0.20018
Máx. $0.218491
|
$116.90K 583.05K SNST | - |
|
||
| 4280 |
Mutant Boys CLub
4280
MBC
|
$0.000206 | 0.72% | -18.36% | -32.45% |
30d
-76.34%
60d
-76.34%
90d
-76.34%
|
Apert. $0.00024236
Min. $0.00020014
Máx. $0.00025754
|
$116.59K 564.89M MBC | - |
|
||
| 4281 |
cig
4281
CIG
|
$0.000260 | 0.78% | 11.26% | -46.95% |
30d
50.94%
60d
-70.97%
90d
-70.97%
|
Apert. $0.00027214
Min. $0.00021386
Máx. $0.00032168
|
$115.74K 445.81M CIG | - |
|
||
| 4282 |
BOOK OF BILLIONAIRES
4282
BOBE
|
$0.000773 | - | 1.69% | 0.85% |
30d
-8.05%
60d
-25.68%
90d
-43.96%
|
Apert. $0.00076019
Min. $0.00075997
Máx. $0.000774
|
$115.60K 149.51M BOBE | - |
|
||
| 4283 |
FluidTokens
4283
FLDT
|
$0.069497 | -1.14% | -0.56% | -13.99% |
30d
-18.02%
60d
-25.96%
90d
-37.31%
|
Apert. $0.069595
Min. $0.068594
Máx. $0.070397
|
$115.04K 1.66M FLDT | - |
|
||
| 4284 |
SedraCoin
4284
SDR
|
$0.000226 | 5.37% | -3.69% | -14.01% |
30d
-39.49%
60d
19.75%
90d
33.92%
|
Apert. $0.00023543
Min. $0.00020554
Máx. $0.00024015
|
$114.72K 506.88M SDR | - |
|
||
| 4285 |
Thing
4285
THING
|
$0.00000003 | 0.03% | 1.12% | 9.69% |
30d
46.38%
60d
-84.52%
90d
-80.3%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
$114.72K 4.10T THING | - |
|
||
| 4286 |
EthXY
4286
SEXY
|
$0.101201 | 0.58% | 9.58% | 5.78% |
30d
7.82%
60d
-22.09%
90d
-61.52%
|
Apert. $0.091256
Min. $0.091162
Máx. $0.107772
|
$114.62K 1.13M SEXY | - |
|
||
| 4287 |
Fist Trump Pump
4287
FTP
|
$1.83 | - | -20.98% | -49.58% |
30d
-49.58%
60d
-49.58%
90d
-49.58%
|
Apert. $2.4927
Min. $1.7794
Máx. $2.5394
|
$114.60K 62.70K FTP | - |
|
||
| 4288 |
XOXNO
4288
XOXNO
|
$0.074670 | 0.11% | -1.05% | -10.47% |
30d
-11.67%
60d
-35.26%
90d
-60.68%
|
Apert. $0.075054
Min. $0.074115
Máx. $0.076739
|
$113.85K 1.52M XOXNO | - |
|
||
| 4289 |
Gaga (Pepe)
4289
GAGA
|
$0.0000000010 | -0.79% | -10.05% | -34.36% |
30d
53.26%
60d
-35.66%
90d
-55.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$113.55K 113.55T GAGA | - |
|
||
| 4290 |
Kelp DAOs Airdrop Gain ETH
4290
AGETH
|
$2,459.71 | - | 0.45% | -9.46% |
30d
1.14%
60d
-6.16%
90d
-6.16%
|
Apert. $2,476.38
Min. $2,448.43
Máx. $2,476.38
|
$113.25K 46.00 AGETH | - |
|
||
| 4291 |
Houdini Swap / Poof Token
4291
POOF
|
$0.351604 | 0.05% | 0.97% | -12.45% |
30d
25.08%
60d
-4.81%
90d
-41.47%
|
Apert. $0.347592
Min. $0.347426
Máx. $0.367654
|
$112.92K 321.15K POOF | - |
|
||
| 4292 |
Mohameme Bit Salman
4292
SALMAN
|
$0.00000024 | 0.01% | 0.31% | -0.67% |
30d
-17.15%
60d
-9.27%
90d
-73.41%
|
Apert. $0.000000238
Min. $0.000000236
Máx. $0.000000238
|
$112.76K 475.78B SALMAN | - |
|
||
| 4293 |
Trump Force 47
4293
TF47
|
$0.006905 | 21.37% | -39.65% | -54.93% |
30d
-54.93%
60d
-54.93%
90d
-54.93%
|
Apert. $0.012513
Min. $0.0052194
Máx. $0.012624
|
$112.41K 16.28M TF47 | - |
|
||
| 4294 |
Ordify
4294
ORFY
|
$0.043296 | -2.69% | -9.68% | -21.16% |
30d
-33.05%
60d
-48.12%
90d
-74.82%
|
Apert. $0.047745
Min. $0.041546
Máx. $0.047976
|
$111.97K 2.59M ORFY | - |
|
||
| 4295 |
Newton
4295
NEW
|
$0.000037 | -0.25% | -3.76% | -9.73% |
30d
-8.54%
60d
-12.47%
90d
-19.31%
|
Apert. $0.00003893
Min. $0.00003747
Máx. $0.00003933
|
$111.66K 2.98B NEW | - |
|
||
| 4296 |
LACOSTOKEN / PolyMoon
4296
LCSN
|
$0.002939 | 0.03% | 2.17% | -5.88% |
30d
30.43%
60d
38.42%
90d
17.86%
|
Apert. $0.00287528
Min. $0.00287528
Máx. $0.00294956
|
$110.82K 37.71M LCSN | - |
|
||
| 4297 |
Crazy Frog
4297
CRAZY
|
$0.000279 | 1.29% | 21.96% | 1.97% |
30d
157.19%
60d
125.85%
90d
67.05%
|
Apert. $0.00022632
Min. $0.00022632
Máx. $0.00027872
|
$110.81K 397.58M CRAZY | - |
|
||
| 4298 |
Songbird
4298
SGB
|
$0.006766 | 0.73% | 0.29% | -9.41% |
30d
-3.27%
60d
-9.97%
90d
-20.25%
|
Apert. $0.00691619
Min. $0.00662336
Máx. $0.00691619
|
$110.81K 16.38M SGB | - |
|
||
| 4299 |
AVALOX
4299
AVALOX
|
$0.000315 | -0.62% | -2.87% | -12.83% |
30d
21.27%
60d
-62.17%
90d
-75.53%
|
Apert. $0.00034064
Min. $0.00031002
Máx. $0.00035704
|
$110.67K 350.92M AVALOX | - |
|
||
| 4300 |
Olea Token
4300
OLEA
|
$0.000879 | 23.73% | 76.14% | 117.67% |
30d
188.12%
60d
231.43%
90d
171.37%
|
Apert. $0.00047948
Min. $0.00047948
Máx. $0.00098606
|
$110.63K 125.87M OLEA | - |
|
29.003 Monedas Monitoreadas - Página
86 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.