Cap Mercado $3.97T
1.82%
Volumen 24h $266.18B
10.28%
BTC % 54.93%
0.25%
ETH % 11.93%
-1.09%
Monedas
33.449
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Marinade
4251
MNDE
|
$0.109541 | - | 1.75% | -4.34% |
30d
-31.03%
60d
-7.97%
90d
-7.2%
|
Apert. $0.107858
Min. $0.10703
Máx. $0.110618
|
$2.03M 18.56M MNDE | - |
|
||
| 4252 |
America Party
4252
AMERICAPARTY1
|
$0.000387 | -28.37% | -21.62% | -26.91% |
30d
-53.48%
60d
-12.04%
90d
-10.05%
|
Apert. $0.00019961
Min. $0.00019961
Máx. $0.00103245
|
$2.02M 5.21B AMERICAPARTY1 | - |
|
||
| 4253 |
Kyrrex
4253
KRRX
|
$0.030010 | -0.01% | 1.35% | 3.36% |
30d
-2.6%
60d
-22.66%
90d
-12.54%
|
Apert. $0.029508
Min. $0.029208
Máx. $0.030212
|
$2.00M 66.81M KRRX | - |
|
||
| 4254 |
METTI TOKEN
4254
MTT
|
$36.89 | 0.61% | -4.2% | -10.19% |
30d
-39.64%
60d
-64.3%
90d
-66.21%
|
Apert. $38.45
Min. $36.60
Máx. $38.54
|
$2.00M 54.17K MTT | - |
|
||
| 4255 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4255
NIZA
|
$0.081198 | -0.26% | 2.02% | 54.79% |
30d
142103.46%
60d
153353.53%
90d
153353.53%
|
Apert. $0.079254
Min. $0.079254
Máx. $0.081514
|
$1.98M 24.44M NIZA | - |
|
||
| 4256 |
Blackhole
4256
BLACK
|
$0.149700 | -1.26% | 6% | -22.32% |
30d
-56.39%
60d
-51.72%
90d
-88.29%
|
Apert. $0.140887
Min. $0.139031
Máx. $0.151622
|
$1.95M 13.05M BLACK | - |
|
||
| 4257 |
Joe Coin
4257
JOE
|
$0.017922 | -0.51% | 18.25% | 4.49% |
30d
-46.92%
60d
-31.7%
90d
9784.8%
|
Apert. $0.015329
Min. $0.015155
Máx. $0.018015
|
$1.95M 108.54M JOE | - |
|
||
| 4258 |
PINs Network Token
4258
PINS
|
$0.018583 | 0.26% | 0.17% | 9.53% |
30d
17.88%
60d
14.47%
90d
1.51%
|
Apert. $0.018432
Min. $0.018407
Máx. $0.018921
|
$1.87M 100.88M PINS | - |
|
||
| 4259 |
Giza
4259
GIZA
|
$0.089517 | -3.94% | 1.85% | -25.82% |
30d
-47.01%
60d
-69.68%
90d
-42.98%
|
Apert. $0.082627
Min. $0.082627
Máx. $0.0932
|
$1.83M 20.47M GIZA | - |
|
||
| 4260 |
Furfication
4260
FUR
|
$0.000178 | 3.3% | 249.34% | 87.62% |
30d
-78.26%
60d
155.17%
90d
-31.51%
|
Apert. $0.0000351
Min. $0.0000351
Máx. $0.00017982
|
$1.83M 10.30B FUR | - |
|
||
| 4261 |
USDP Stablecoin
4261
USDP
|
$1.0002 | - | 0.04% | - |
30d
0.02%
60d
0.02%
90d
0.03%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0004
|
$1.80M 1.80M USDP | - |
|
||
| 4262 |
Edom
4262
EDOM
|
$1.2553 | -0.19% | 0.96% | 1.16% |
30d
-0.81%
60d
-0.81%
90d
-0.81%
|
Apert. $1.2412
Min. $1.2237
Máx. $1.2598
|
$1.79M 1.43M EDOM | - |
|
||
| 4263 |
Security Token Offering
4263
STO
|
$1.4744 | 0.04% | -1.02% | 0.45% |
30d
-0.48%
60d
0.02%
90d
13.75%
|
Apert. $1.4938
Min. $1.4736
Máx. $1.4950
|
$1.78M 1.21M STO | - |
|
||
| 4264 |
SKPANAX
4264
SKX
|
$0.479953 | 0.89% | -9.84% | -30.57% |
30d
5.21%
60d
2520.87%
90d
1876.06%
|
Apert. $0.572182
Min. $0.443975
Máx. $0.574151
|
$1.77M 3.69M SKX | - |
|
||
| 4265 |
MimboGameGroup
4265
MGG
|
$0.001910 | -0.01% | 0.43% | 0.41% |
30d
11.77%
60d
26.58%
90d
31.73%
|
Apert. $0.00190217
Min. $0.00190069
Máx. $0.00191049
|
$1.74M 912.64M MGG | - |
|
||
| 4266 |
BankrCoin
4266
BNKR
|
$0.000373 | 0.27% | 2.33% | -16.46% |
30d
-42.54%
60d
-43.01%
90d
-0.36%
|
Apert. $0.0003622
Min. $0.000354
Máx. $0.0003732
|
$1.71M 4.60B BNKR | - |
|
||
| 4267 |
Beyond Gaming
4267
BDG
|
$0.000046 | 2.25% | -18.5% | -16.82% |
30d
-89.44%
60d
-95.05%
90d
-95.35%
|
Apert. $0.00005691
Min. $0.0000452
Máx. $0.00005691
|
$1.68M 36.26B BDG | - |
|
||
| 4268 |
xUSD (Arbitrum)
4268
XUSD
|
$0.9988 | - | -0.15% | -0.25% |
30d
-0.12%
60d
-0.11%
90d
-0.11%
|
Apert. $0.9997
Min. $0.9967
Máx. $1.0025
|
$1.66M 1.67M XUSD | - |
|
||
| 4269 |
HitBTC Token
4269
HITBTC
|
$0.367161 | 0.08% | 2.37% | -10.22% |
30d
2.29%
60d
10.3%
90d
23.91%
|
Apert. $0.358053
Min. $0.35453
Máx. $0.367161
|
$1.66M 4.53M HITBTC | - |
|
||
| 4270 |
MAP Network
4270
MAP
|
$0.080866 | -0.01% | 3.1% | 20.55% |
30d
44.77%
60d
25.83%
90d
16.24%
|
Apert. $0.078619
Min. $0.078202
Máx. $0.081455
|
$1.66M 20.51M MAP | - |
|
||
| 4271 |
RZUSD
4271
RZUSD
|
$0.9992 | -0.08% | -0.08% | -0.1% |
30d
-0.14%
60d
-0.07%
90d
-0.09%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0016
|
$1.62M 1.62M RZUSD | - |
|
||
| 4272 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4272
PI
|
$0.206369 | -0.04% | 0.93% | -1.44% |
30d
-41.85%
60d
-44.4%
90d
-54.66%
|
Apert. $0.203913
Min. $0.202597
Máx. $0.206881
|
$1.61M 7.79M PI | - |
|
||
| 4273 |
Mubarak(mubarakcoin.link)
4273
MUBARAK
|
$0.004493 | 2.88% | 278.25% | 42.86% |
30d
69.85%
60d
-74.39%
90d
33.43%
|
Apert. $0.00093602
Min. $0.00060211
Máx. $0.00449318
|
$1.61M 357.64M MUBARAK | - |
|
||
| 4274 |
BEBE
4274
BEBE
|
$0.000093 | 0.15% | 2.83% | -4.25% |
30d
-4.25%
60d
-2.57%
90d
13.06%
|
Apert. $0.00009095
Min. $0.00008867
Máx. $0.00009311
|
$1.61M 17.26B BEBE | - |
|
||
| 4275 |
A.I Genesis
4275
AIG
|
$1.0264 | -0.17% | 1.92% | -5.55% |
30d
-
60d
0.4%
90d
-6.27%
|
Apert. $1.0071
Min. $0.9965
Máx. $1.0326
|
$1.61M 1.56M AIG | - |
|
||
| 4276 |
just memecoin
4276
MEMECOIN
|
$0.000481 | -0.49% | -6.53% | -41.2% |
30d
-78.43%
60d
-90.46%
90d
-93.96%
|
Apert. $0.00049564
Min. $0.00047895
Máx. $0.00051705
|
$1.60M 3.33B MEMECOIN | - |
|
||
| 4277 |
Bitcast
4277
SN93
|
$6.60 | 1.84% | 11.72% | 24.09% |
30d
-12.17%
60d
26.79%
90d
146.29%
|
Apert. $5.835
Min. $5.830
Máx. $6.629
|
$1.59M 241.37K SN93 | - |
|
||
| 4278 |
Overnight.fi USD+ (Base)
4278
USD+
|
$0.9977 | -0.1% | -0.33% | -0.26% |
30d
-0.09%
60d
-0.25%
90d
-0.1%
|
Apert. $0.9997
Min. $0.9944
Máx. $1.0041
|
$1.57M 1.57M USD+ | - |
|
||
| 4279 |
TEM MARKET
4279
TEM
|
$0.068204 | - | 0.39% | 1.52% |
30d
16.95%
60d
-20.38%
90d
-20.38%
|
Apert. $0.068169
Min. $0.06788
Máx. $0.068476
|
$1.56M 22.93M TEM | - |
|
||
| 4280 |
Robinhood
4280
HOOD
|
$0.002121 | -0.71% | 605.75% | 498.31% |
30d
75.03%
60d
-89.98%
90d
-74.65%
|
Apert. $0.00030647
Min. $0.00030056
Máx. $0.00227886
|
$1.56M 736.22M HOOD | - |
|
||
| 4281 |
Coding Dino
4281
DINO
|
$0.001414 | 0.22% | -1.34% | -23.04% |
30d
-32.52%
60d
56.67%
90d
3.53%
|
Apert. $0.00143503
Min. $0.00139369
Máx. $0.0014365
|
$1.54M 1.09B DINO | - |
|
||
| 4282 |
XDOG
4282
XDOG
|
$0.013249 | -0.72% | 5.05% | -18.64% |
30d
-64.03%
60d
105.17%
90d
37732.54%
|
Apert. $0.012842
Min. $0.012006
Máx. $0.013532
|
$1.52M 114.82M XDOG | - |
|
||
| 4283 |
AU79
4283
AU79
|
$0.024071 | -2.99% | -2.14% | -15.24% |
30d
-17.69%
60d
82.77%
90d
395.7%
|
Apert. $0.024383
Min. $0.023842
Máx. $0.025514
|
$1.52M 62.94M AU79 | - |
|
||
| 4284 |
STONKS
4284
STONKS
|
$0.001057 | 0.01% | 1.25% | -10.71% |
30d
-96.16%
60d
-93.9%
90d
-95.64%
|
Apert. $0.00103653
Min. $0.00102396
Máx. $0.00105778
|
$1.51M 1.43B STONKS | - |
|
||
| 4285 |
BullRun Meme
4285
BRM
|
$0.003780 | 1.66% | 13233.4% | 10835.73% |
30d
-44.01%
60d
-35.28%
90d
3491.99%
|
Apert. $0.00002653
Min. $0.00002653
Máx. $0.00471822
|
$1.51M 398.90M BRM | - |
|
||
| 4286 |
Foodie Squirrel
4286
FDS
|
$0.001533 | 0.04% | 0.59% | -1.58% |
30d
-10.28%
60d
26.33%
90d
8.89%
|
Apert. $0.00152108
Min. $0.00151177
Máx. $0.00153706
|
$1.47M 962.01M FDS | - |
|
||
| 4287 |
Oracle Finance Network
4287
ONF
|
$21.20 | 0.03% | 0.05% | -2.53% |
30d
-37.05%
60d
-64.17%
90d
-73.4%
|
Apert. $21.22
Min. $20.38
Máx. $21.23
|
$1.47M 69.48K ONF | - |
|
||
| 4288 |
Purr
4288
PURR
|
$0.113759 | 1.41% | 1.38% | -6.98% |
30d
-39.02%
60d
-27.67%
90d
-38.45%
|
Apert. $0.111869
Min. $0.108215
Máx. $0.115457
|
$1.47M 12.90M PURR | - |
|
||
| 4289 |
GameStop Coin
4289
GME
|
$0.001032 | -8.7% | 464.87% | 258.67% |
30d
-65.56%
60d
33363.83%
90d
68030.57%
|
Apert. $0.00018461
Min. $0.00018268
Máx. $0.0011303
|
$1.45M 1.41B GME | - |
|
||
| 4290 |
Tesla (buytesla.net)
4290
TSLA
|
$219.84 | 24.21% | 249.32% | 189.86% |
30d
1849.72%
60d
27.71%
90d
183.79%
|
Apert. $51.72
Min. $46.98
Máx. $263.72
|
$1.44M 6.56K TSLA | - |
|
||
| 4291 |
OurBitch
4291
BITCH
|
$0.043249 | -0.04% | 0.42% | -9.54% |
30d
3.76%
60d
17.45%
90d
17.45%
|
Apert. $0.043056
Min. $0.043056
Máx. $0.043267
|
$1.42M 32.80M BITCH | - |
|
||
| 4292 |
CDARI
4292
BAC
|
$0.723168 | -0.56% | 1.61% | -31.62% |
30d
-60.62%
60d
-76.57%
90d
-88.47%
|
Apert. $0.71868
Min. $0.705769
Máx. $0.738537
|
$1.37M 1.90M BAC | - |
|
||
| 4293 |
Eigenpie
4293
EGP
|
$0.365904 | - | 1.11% | -2.72% |
30d
-35.62%
60d
-40.5%
90d
-44.74%
|
Apert. $0.36238
Min. $0.360923
Máx. $0.365935
|
$1.37M 3.76M EGP | - |
|
||
| 4294 |
Bazaars
4294
BZR
|
$48.04 | 0.06% | 2.89% | -3.03% |
30d
-10.56%
60d
-7.89%
90d
-8.67%
|
Apert. $46.66
Min. $46.31
Máx. $48.04
|
$1.37M 28.55K BZR | - |
|
||
| 4295 |
xMoney
4295
XMN
|
$0.025957 | 1.88% | 11.19% | -42.59% |
30d
-74.1%
60d
-74.1%
90d
-74.1%
|
Apert. $0.020314
Min. $0.020314
Máx. $0.029844
|
$1.36M 52.23M XMN | - |
|
||
| 4296 |
GraphAI
4296
GAI
|
$0.156555 | -0.18% | 6.44% | -8.03% |
30d
-51.13%
60d
-71.06%
90d
0.17%
|
Apert. $0.146995
Min. $0.146778
Máx. $0.173895
|
$1.32M 8.46M GAI | - |
|
||
| 4297 |
Axelrod by Virtuals
4297
AXR
|
$0.003547 | 0.38% | 35.31% | -6.45% |
30d
-51.58%
60d
-81.75%
90d
-88.53%
|
Apert. $0.00260236
Min. $0.00256187
Máx. $0.00357954
|
$1.30M 367.59M AXR | - |
|
||
| 4298 |
ailiquid
4298
CONSCIOUS
|
$0.367611 | -0.37% | 1.6% | -8.44% |
30d
11.4%
60d
55.96%
90d
100.57%
|
Apert. $0.364101
Min. $0.355913
Máx. $0.369811
|
$1.28M 3.49M CONSCIOUS | - |
|
||
| 4299 |
Whalebit
4299
CES
|
$2.10 | 0.04% | -4.52% | -6.2% |
30d
-39.13%
60d
-38.23%
90d
-32.82%
|
Apert. $2.1838
Min. $2.0627
Máx. $2.2040
|
$1.26M 602.27K CES | - |
|
||
| 4300 |
The Arab Club Token
4300
ARABCLUB
|
$55.76 | -0.15% | 0.32% | -1.33% |
30d
-0.76%
60d
-0.11%
90d
4.19%
|
Apert. $55.95
Min. $55.57
Máx. $56.01
|
$1.24M 22.17K ARABCLUB | - |
|
33.449 Monedas Monitoreadas - Página
86 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.