Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Collaterize
4251
COLLAT
|
$0.003277 | -1.5% | -3.79% | -32.1% |
30d
-53.25%
60d
-57.23%
90d
-71.65%
|
Apert. $0.00339758
Min. $0.00324757
Máx. $0.00355995
|
$1.12M 341.37M COLLAT | - |
|
||
| 4252 |
Proprietary Trading Network
4252
SN8
|
$9.76 | -0.41% | -5.85% | -13.21% |
30d
-1.61%
60d
-21.4%
90d
-23.37%
|
Apert. $10.44
Min. $9.761
Máx. $10.49
|
$1.11M 114.12K SN8 | - |
|
||
| 4253 |
Foodie Squirrel
4253
FDS
|
$0.001039 | -1.17% | -3.76% | -13.13% |
30d
-15.59%
60d
-31.64%
90d
-39.27%
|
Apert. $0.00107478
Min. $0.00103431
Máx. $0.00111544
|
$1.10M 1.06B FDS | - |
|
||
| 4254 |
UMM
4254
UMM
|
$3.34 | 0.48% | 0.61% | 1.89% |
30d
4.11%
60d
9.42%
90d
17.5%
|
Apert. $3.3259
Min. $3.3197
Máx. $3.3980
|
$1.10M 329.05K UMM | - |
|
||
| 4255 |
Kori The Pom
4255
KORI
|
$0.001818 | -1.13% | -7.07% | -20.49% |
30d
-52.59%
60d
-78.83%
90d
-91.1%
|
Apert. $0.00196817
Min. $0.00181525
Máx. $0.00201958
|
$1.10M 602.66M KORI | - |
|
||
| 4256 |
Giza
4256
GIZA
|
$0.038688 | -0.03% | -2.23% | -12.14% |
30d
-33.1%
60d
-56.85%
90d
-77.36%
|
Apert. $0.039581
Min. $0.038685
Máx. $0.039613
|
$1.10M 28.30M GIZA | - |
|
||
| 4257 |
Blackhole
4257
BLACK
|
$0.058232 | -0.68% | -5.16% | -15.8% |
30d
11.63%
60d
-60.32%
90d
-83.07%
|
Apert. $0.061726
Min. $0.058232
Máx. $0.062362
|
$1.09M 18.77M BLACK | - |
|
||
| 4258 |
BLUB
4258
BLUB
|
$0.0000000040 | -0.02% | 1.56% | -10.48% |
30d
-25.48%
60d
-52.92%
90d
-72.78%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.09M 272.69T BLUB | - |
|
||
| 4259 |
Idle Tribe Era
4259
ITE
|
$0.001709 | -0.12% | 0.22% | -11.91% |
30d
-4.89%
60d
-15.54%
90d
-15.54%
|
Apert. $0.00170239
Min. $0.00169414
Máx. $0.00178993
|
$1.08M 633.59M ITE | - |
|
||
| 4260 |
Axelrod by Virtuals
4260
AXR
|
$0.002720 | -0.18% | -6.33% | -28.79% |
30d
-61.59%
60d
-20.54%
90d
-63.27%
|
Apert. $0.00286702
Min. $0.00271968
Máx. $0.00323444
|
$1.08M 397.45M AXR | - |
|
||
| 4261 |
JimmyBossCollective
4261
JBC
|
$3.58 | -1.52% | 32.92% | 36.58% |
30d
1306.49%
60d
1306.49%
90d
1306.49%
|
Apert. $2.6963
Min. $2.5200
Máx. $3.6976
|
$1.07M 299.02K JBC | - |
|
||
| 4262 |
Hachiko
4262
$HACHI
|
$0.0000000030 | -0.02% | 95.73% | 223.86% |
30d
33224.13%
60d
33224.13%
90d
33224.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000004
|
$1.07M 356.81T $HACHI | - |
|
||
| 4263 |
CAD Coin
4263
CADC
|
$0.726533 | 0.02% | -0.07% | -0.55% |
30d
0.54%
60d
1.84%
90d
0.27%
|
Apert. $0.726552
Min. $0.720389
Máx. $0.738209
|
$1.06M 1.46M CADC | - |
|
||
| 4264 |
FARTCOIN (fartcoin.one)
4264
FARTCOIN
|
$0.000362 | -16.82% | 235.77% | 219.5% |
30d
-79.76%
60d
33.87%
90d
-84.94%
|
Apert. $0.00016062
Min. $0.00005641
Máx. $0.00043476
|
$1.04M 2.87B FARTCOIN | - |
|
||
| 4265 |
Tesla
4265
TSLA
|
$0.604660 | -16.23% | -99.21% | -54.79% |
30d
-49.9%
60d
-53.87%
90d
-93.63%
|
Apert. $75.74
Min. $0.557764
Máx. $77.43
|
$1.03M 1.70M TSLA | - |
|
||
| 4266 |
VeBetterDAO
4266
B3TR
|
$0.022949 | 4.1% | 17.38% | -4.32% |
30d
-34.9%
60d
-68.41%
90d
-76.11%
|
Apert. $0.019481
Min. $0.019002
Máx. $0.022949
|
$1.02M 44.61M B3TR | - |
|
||
| 4267 |
Based Apex Token
4267
BAP3X
|
$0.046111 | -0.11% | -1.5% | -10.53% |
30d
-16.53%
60d
-33.85%
90d
-52.49%
|
Apert. $0.046892
Min. $0.045934
Máx. $0.04799
|
$1.02M 22.16M BAP3X | - |
|
||
| 4268 |
Dinosol
4268
DINOSOL1
|
$0.000783 | -0.66% | -32.02% | 2.16% |
30d
1314.31%
60d
1314.31%
90d
1314.31%
|
Apert. $0.00106701
Min. $0.00060551
Máx. $0.00129433
|
$1.02M 1.30B DINOSOL1 | - |
|
||
| 4269 |
ONUS
4269
ONUS
|
$0.464508 | -0.1% | 1.4% | -11.62% |
30d
-5.53%
60d
-20.7%
90d
-32.3%
|
Apert. $0.45733
Min. $0.45733
Máx. $0.488627
|
$1.02M 2.19M ONUS | - |
|
||
| 4270 |
PINs Network Token
4270
PINS
|
$0.020268 | 0.54% | -0.72% | 2.68% |
30d
-3.31%
60d
7.58%
90d
26.78%
|
Apert. $0.02026
Min. $0.02009
Máx. $0.020722
|
$1.01M 49.62M PINS | - |
|
||
| 4271 |
$XBO Token
4271
XBO
|
$0.120351 | -0.04% | -0.25% | -3.19% |
30d
-6.26%
60d
-19.59%
90d
-22.72%
|
Apert. $0.120788
Min. $0.120218
Máx. $0.122516
|
$993.12K 8.25M XBO | - |
|
||
| 4272 |
Cloud
4272
CLOUD
|
$0.078189 | 0.46% | -2.89% | -12.8% |
30d
3.05%
60d
-51.23%
90d
-45.43%
|
Apert. $0.080329
Min. $0.077609
Máx. $0.081135
|
$990.88K 12.67M CLOUD | - |
|
||
| 4273 |
Data Ownership Protocol 2
4273
DOP2
|
$0.004768 | -0.14% | 0.13% | -11.96% |
30d
-22.72%
60d
-50.31%
90d
-88.21%
|
Apert. $0.00475319
Min. $0.00472268
Máx. $0.00500905
|
$981.89K 205.92M DOP2 | - |
|
||
| 4274 |
EverValue Coin
4274
EVA
|
$26.62 | -0.31% | -1.07% | -5.2% |
30d
3.38%
60d
-0.14%
90d
-1.22%
|
Apert. $26.87
Min. $26.62
Máx. $27.50
|
$946.88K 35.56K EVA | - |
|
||
| 4275 |
LayerK
4275
LYK
|
$0.165614 | -0.98% | -5.48% | -8.54% |
30d
-33.93%
60d
-51.26%
90d
-57.68%
|
Apert. $0.174116
Min. $0.164188
Máx. $0.175232
|
$933.99K 5.64M LYK | - |
|
||
| 4276 |
Panther Ai
4276
PAI
|
$0.008425 | -0.12% | -1.53% | -7.33% |
30d
-16.7%
60d
-40.1%
90d
-41.56%
|
Apert. $0.00852669
Min. $0.00839407
Máx. $0.00865721
|
$920.41K 109.25M PAI | - |
|
||
| 4277 |
The White Whale
4277
WHITEWHALE
|
$0.002365 | 15.77% | 31.8% | 90.43% |
30d
68793.08%
60d
35903.98%
90d
2799.58%
|
Apert. $0.0019804
Min. $0.00174874
Máx. $0.00236484
|
$914.17K 386.57M WHITEWHALE | - |
|
||
| 4278 |
Crypto Sustainable Token
4278
CST
|
$514.80 | 0.72% | -2.12% | 1.85% |
30d
-39.93%
60d
-26.39%
90d
4796.93%
|
Apert. $528.41
Min. $502.14
Máx. $537.79
|
$911.53K 1.77K CST | - |
|
||
| 4279 |
Hold BTC
4279
HBTC
|
$0.00000025 | -29.77% | -94.82% | -93.93% |
30d
-15.91%
60d
-74.49%
90d
-35.89%
|
Apert. $0.000004154
Min. $0.0000000849
Máx. $0.000006559
|
$908.93K 3.59T HBTC | - |
|
||
| 4280 |
MixMax
4280
MC
|
$2.44 | -0.28% | -0.19% | -0.63% |
30d
-3.68%
60d
-13.21%
90d
-19.94%
|
Apert. $2.4414
Min. $2.4240
Máx. $2.4618
|
$887.36K 364.20K MC | - |
|
||
| 4281 |
XDOG
4281
XDOG
|
$0.002678 | 9.71% | -25.82% | -48.31% |
30d
-51.13%
60d
-78.78%
90d
-92.67%
|
Apert. $0.00368265
Min. $0.00244081
Máx. $0.00368265
|
$882.42K 329.53M XDOG | - |
|
||
| 4282 |
PepePAD
4282
PEPE
|
$0.00000370 | -0.64% | -3.82% | -19.03% |
30d
-23.21%
60d
-46.73%
90d
-65.65%
|
Apert. $0.000003899
Min. $0.000003679
Máx. $0.000003977
|
$881.79K 238.19B PEPE | - |
|
||
| 4283 |
Metal Blockchain
4283
METAL
|
$0.152544 | -0.3% | -5.75% | -15.88% |
30d
-25.36%
60d
-51.17%
90d
-63.1%
|
Apert. $0.159853
Min. $0.150618
Máx. $0.164891
|
$879.64K 5.77M METAL | - |
|
||
| 4284 |
Froggie
4284
FROGGIE
|
$0.003498 | 0.28% | -2.28% | -4.1% |
30d
-39.73%
60d
-51.68%
90d
-93.79%
|
Apert. $0.00356371
Min. $0.00348803
Máx. $0.00368732
|
$865.75K 247.49M FROGGIE | - |
|
||
| 4285 |
Runesoul
4285
RST
|
$2.01 | 0.34% | 2.4% | 16.33% |
30d
460.33%
60d
460.33%
90d
460.33%
|
Apert. $2.0655
Min. $1.9152
Máx. $2.1509
|
$856.53K 426.39K RST | - |
|
||
| 4286 |
Honey
4286
HONEY
|
$1.0045 | 1% | 0.26% | 0.02% |
30d
0.36%
60d
-0.01%
90d
0.12%
|
Apert. $1.0029
Min. $0.9945
Máx. $1.0054
|
$851.78K 847.95K HONEY | - |
|
||
| 4287 |
ONFA
4287
OFT
|
$0.705166 | -0.67% | -0.66% | -13.8% |
30d
0.38%
60d
4.98%
90d
-22.81%
|
Apert. $0.687826
Min. $0.673004
Máx. $0.740175
|
$845.67K 1.20M OFT | - |
|
||
| 4288 |
just memecoin
4288
MEMECOIN
|
$0.000277 | 4.06% | 26.72% | 16.53% |
30d
-49.28%
60d
-40.68%
90d
-87.79%
|
Apert. $0.00021662
Min. $0.00021115
Máx. $0.00027676
|
$833.57K 3.01B MEMECOIN | - |
|
||
| 4289 |
VitaDAO
4289
VITA
|
$0.478249 | - | -3.55% | 22.67% |
30d
-14.48%
60d
-38.84%
90d
-74.97%
|
Apert. $0.493517
Min. $0.466444
Máx. $0.513732
|
$832.04K 1.74M VITA | - |
|
||
| 4290 |
Beers
4290
BEER
|
$0.010690 | 12.04% | -92.64% | -83.42% |
30d
-94.13%
60d
-22.55%
90d
-87.22%
|
Apert. $0.108789
Min. $0.00370829
Máx. $0.255851
|
$830.02K 77.65M BEER | - |
|
||
| 4291 |
Umbra
4291
UMBRA
|
$0.916113 | - | -2.42% | -32.85% |
30d
53.62%
60d
35.33%
90d
111.22%
|
Apert. $0.953355
Min. $0.903812
Máx. $0.9974
|
$829.30K 905.24K UMBRA | - |
|
||
| 4292 |
SEDA Protocol
4292
SEDA
|
$0.031215 | -0.29% | -1.71% | -29.22% |
30d
-59.84%
60d
-58.47%
90d
-20.93%
|
Apert. $0.031884
Min. $0.031214
Máx. $0.032122
|
$827.92K 26.52M SEDA | - |
|
||
| 4293 |
Omnipair
4293
OMFG
|
$0.765030 | -5.2% | -5.37% | -36.59% |
30d
71.48%
60d
-1.14%
90d
60.67%
|
Apert. $0.898785
Min. $0.765029
Máx. $0.898785
|
$801.17K 1.05M OMFG | - |
|
||
| 4294 |
Despend
4294
DSG
|
$27.53 | -0.45% | - | 0.77% |
30d
582%
60d
582%
90d
582%
|
Apert. $27.40
Min. $27.38
Máx. $28.01
|
$799.24K 29.04K DSG | - |
|
||
| 4295 |
Novastro
4295
XNL
|
$0.001002 | 1.29% | -1.21% | -45.13% |
30d
-80.93%
60d
-98.02%
90d
-98.02%
|
Apert. $0.00100641
Min. $0.00098574
Máx. $0.00106088
|
$798.92K 797.48M XNL | - |
|
||
| 4296 |
LIF3
4296
LIF3
|
$0.004056 | 1.6% | 2.57% | -12.93% |
30d
-33.24%
60d
-67.59%
90d
-74.2%
|
Apert. $0.00400429
Min. $0.00392092
Máx. $0.00405579
|
$780.69K 192.49M LIF3 | - |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.026867 | -0.2% | 2.34% | -18.75% |
30d
38.2%
60d
-24.77%
90d
-42.52%
|
Apert. $0.024244
Min. $0.024244
Máx. $0.027902
|
$779.96K 29.03M SBR | - |
|
||
| 4298 |
EchoLink Network
4298
ECHO
|
$0.156754 | 0.92% | 0.44% | -2.08% |
30d
-21.77%
60d
-18.65%
90d
5.37%
|
Apert. $0.158169
Min. $0.154797
Máx. $0.159707
|
$778.28K 4.96M ECHO | - |
|
||
| 4299 |
BDTCOIN
4299
BDTC
|
$41.15 | -1.2% | -3.9% | -7.71% |
30d
-13.19%
60d
-30.54%
90d
-29.84%
|
Apert. $42.57
Min. $40.89
Máx. $44.11
|
$771.88K 18.76K BDTC | - |
|
||
| 4300 |
Velora
4300
VLR
|
$0.003797 | 0.05% | -1.39% | -34.52% |
30d
-43.11%
60d
-63.36%
90d
-79.27%
|
Apert. $0.00385413
Min. $0.00379218
Máx. $0.00395572
|
$762.95K 200.95M VLR | - |
|
33.840 Monedas Monitoreadas - Página
86 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.