Cap Mercado $2.64T
-3.54%
Volumen 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $89.58 | - | -0.67% | -1.58% |
30d
-3.45%
60d
-2.13%
90d
-1.81%
|
Apert. $90.20
Min. $89.58
Máx. $90.20
|
- - | $331.00 |
|
|||
| 4252 |
MMOCoin
4252
MMO
|
$0.00000433 | - | -0.94% | -78.49% |
30d
-73.58%
60d
-97.77%
90d
-96.99%
|
Apert. $0.000004368
Min. $0.000004044
Máx. $0.000004368
|
$0 0 MMO | $296.00 |
|
||
| 4253 |
Elementeum
4253
ELET
|
$0.000051 | 0.19% | -4.79% | -4.12% |
30d
-3.92%
60d
128.39%
90d
107.69%
|
Apert. $0.00005306
Min. $0.00005011
Máx. $0.00005354
|
$1.00 37.44K ELET | $266.00 |
|
||
| 4254 | $327.30 | 0.13% | -1.25% | -0.89% |
30d
-2.94%
60d
-4.44%
90d
-3.81%
|
Apert. $331.45
Min. $326.14
Máx. $333.08
|
$381.00 1.00 VTIon | $262.00 |
|
|||
| 4255 |
Coupang Tokenized Stock (Ondo)
4255
CPNGon
|
$20.17 | - | -3.12% | 8.27% |
30d
17.87%
60d
-4.97%
90d
-10.55%
|
Apert. $20.81
Min. $20.02
Máx. $21.59
|
$1.20K 59.00 CPNGon | $260.00 |
|
||
| 4256 |
B2Gold Tokenized Stock (Ondo)
4256
BTGon
|
$4.61 | - | -4.96% | -12.42% |
30d
-14.57%
60d
0.27%
90d
5.06%
|
Apert. $4.8474
Min. $4.5985
Máx. $4.8489
|
$2.04K 442.00 BTGon | $260.00 |
|
||
| 4257 |
Capital One Tokenized Stock (Ondo)
4257
COFon
|
$183.02 | - | -1.72% | 0.88% |
30d
-11.67%
60d
-22.77%
90d
-28.01%
|
Apert. $186.31
Min. $181.70
Máx. $186.85
|
- - | $253.00 |
|
||
| 4258 |
iShares AAA CLO Tokenized ETF (Ondo)
4258
CLOAon
|
$51.83 | - | - | - |
30d
-0.3%
60d
-
90d
0.04%
|
Apert. $51.82
Min. $51.82
Máx. $51.82
|
- - | $250.00 |
|
||
| 4259 | $86.43 | - | -3.89% | -10.79% |
30d
-3.54%
60d
-3.06%
90d
3.28%
|
Apert. $89.91
Min. $86.41
Máx. $89.94
|
$9.36K 108.00 REMXon | $212.00 |
|
|||
| 4260 |
SPDR Gold Shares Tokenized Stock (Ondo)
4260
GLDon
|
$447.90 | 0.41% | -2.58% | -5.47% |
30d
-1.46%
60d
6.06%
90d
9.56%
|
Apert. $461.08
Min. $443.90
Máx. $463.12
|
$286.31K 639.00 GLDon | $205.00 |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000043 | - | -2.85% | -1.03% |
30d
4.6%
60d
-40.31%
90d
-30.76%
|
Apert. $0.00004447
Min. $0.0000432
Máx. $0.00004447
|
- - | $196.00 |
|
||
| 4262 |
SoFi Technologies Tokenized Stock (Ondo)
4262
SOFIon
|
$17.26 | 0.29% | -1.13% | -4.88% |
30d
-11.88%
60d
-33.93%
90d
-35.9%
|
Apert. $17.50
Min. $17.13
Máx. $17.77
|
$761.55K 44.12K SOFIon | $184.00 |
|
||
| 4263 |
Art de Finance
4263
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4264 |
Grab Holdings Tokenized Stock (Ondo)
4264
GRABon
|
$3.75 | - | -2.58% | -3.91% |
30d
-9.46%
60d
-14.29%
90d
-24.3%
|
Apert. $3.8450
Min. $3.7457
Máx. $3.8462
|
$787.00 210.00 GRABon | $162.00 |
|
||
| 4265 |
Trip.com Group Tokenized Stock (Ondo)
4265
TCOMon
|
$52.17 | - | -0.34% | 0.47% |
30d
-4.25%
60d
-15.35%
90d
-31.03%
|
Apert. $52.34
Min. $52.01
Máx. $52.90
|
$198.00 3.00 TCOMon | $137.00 |
|
||
| 4266 |
Terawulf Tokenized Stock (Ondo)
4266
WULFon
|
$15.31 | - | -4.53% | 0.59% |
30d
-5.81%
60d
10.67%
90d
16.87%
|
Apert. $16.03
Min. $15.30
Máx. $16.10
|
$424.00 27.00 WULFon | $137.00 |
|
||
| 4267 |
Li Auto Tokenized Stock (Ondo)
4267
LIon
|
$17.04 | -0.05% | -1.52% | -4.82% |
30d
-7.67%
60d
5.18%
90d
0.42%
|
Apert. $18.14
Min. $17.03
Máx. $18.14
|
$21.25K 1.25K LIon | $121.00 |
|
||
| 4268 |
NextEra Energy Tokenized Stock (Ondo)
4268
NEEon
|
$91.35 | -0.02% | -1.8% | -0.86% |
30d
-2.58%
60d
9.26%
90d
13.99%
|
Apert. $93.01
Min. $91.27
Máx. $93.05
|
$32.01K 350.00 NEEon | $116.00 |
|
||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$338.39 | - | 3.55% | 6.97% |
30d
-10.21%
60d
-8.94%
90d
-6.02%
|
Apert. $326.74
Min. $326.74
Máx. $343.32
|
$515.00 1.00 TLNon | $95.00 |
|
||
| 4270 |
Deere Tokenized Stock (Ondo)
4270
DEon
|
$572.42 | - | -0.06% | -3.32% |
30d
-5.24%
60d
11%
90d
13.65%
|
Apert. $572.86
Min. $571.61
Máx. $580.69
|
$21.00 0 DEon | $94.00 |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000015 | - | -4.41% | 1.8% |
30d
5.41%
60d
-33.67%
90d
-23.16%
|
Apert. $0.000000158
Min. $0.00000015
Máx. $0.000000158
|
- - | $82.00 |
|
||
| 4272 |
Block Tokenized Stock (Ondo)
4272
XYZon
|
$57.70 | 0.1% | -3.9% | -9.22% |
30d
15.24%
60d
-12.48%
90d
-14.91%
|
Apert. $59.91
Min. $57.24
Máx. $61.46
|
$325.00 5.00 XYZon | $80.00 |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.22 | - | 0.38% | 0.19% |
30d
12.64%
60d
15.49%
90d
16.03%
|
Apert. $18.15
Min. $18.15
Máx. $18.35
|
$39.00 2.00 PCGon | $57.00 |
|
||
| 4274 | $464.80 | - | -1.37% | -7.21% |
30d
-20.27%
60d
-25.27%
90d
-24.86%
|
Apert. $471.25
Min. $462.69
Máx. $471.25
|
$21.00 0 TMOon | $55.00 |
|
|||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.51 | -0.04% | -1.49% | -6.89% |
30d
-12.17%
60d
-7.2%
90d
-23.36%
|
Apert. $15.68
Min. $15.35
Máx. $16.07
|
$658.20K 42.43K RIVNon | $54.00 |
|
||
| 4276 |
Realvirm
4276
RVM
|
$0.000590 | 0.13% | -0.03% | -0.35% |
30d
-0.73%
60d
-0.31%
90d
-24.05%
|
Apert. $0.00058947
Min. $0.00053019
Máx. $0.00059084
|
- - | $53.00 |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.69 | - | -2.59% | 4.12% |
30d
-10.51%
60d
-21.89%
90d
-9.12%
|
Apert. $15.07
Min. $14.68
Máx. $15.08
|
$1.17K 79.00 CIFRon | $45.00 |
|
||
| 4278 |
KLA Tokenized Stock (Ondo)
4278
KLACon
|
$1,495.04 | 0.94% | 1.31% | 3.86% |
30d
2.78%
60d
-4.96%
90d
13.55%
|
Apert. $1,465.03
Min. $1,465.03
Máx. $1,521.67
|
$664.00K 444.00 KLACon | $45.00 |
|
||
| 4279 |
pumpBTC (Rehypothecated BTC)
4279
PUMPBTC
|
$0.017070 | -4.37% | 14.76% | 15.71% |
30d
-4.28%
60d
-38.39%
90d
-24.53%
|
Apert. $0.015002
Min. $0.014101
Máx. $0.01882
|
$167.74K 9.83M PUMPBTC | $42.00 |
|
||
| 4280 |
Amgen Tokenized Stock (Ondo)
4280
AMGNon
|
$360.10 | 0.03% | -0.01% | -4.89% |
30d
-2.75%
60d
8.48%
90d
8.28%
|
Apert. $363.35
Min. $359.82
Máx. $363.35
|
$28.46K 79.00 AMGNon | $43.00 |
|
||
| 4281 |
Merck Tokenized Stock (Ondo)
4281
MRKon
|
$114.40 | 0.18% | -2.16% | -1.66% |
30d
-5.94%
60d
4.7%
90d
5.22%
|
Apert. $115.56
Min. $113.57
Máx. $117.03
|
$808.91K 7.07K MRKon | $42.00 |
|
||
| 4282 | $50.73 | 0.56% | -0.33% | 0.27% |
30d
0.19%
60d
0.38%
90d
0.48%
|
Apert. $50.46
Min. $50.33
Máx. $50.95
|
$769.98K 15.18K USFRon | $36.00 |
|
|||
| 4283 |
Gemini Space Station Tokenized Stock (Ondo)
4283
GEMIon
|
$5.97 | - | -16% | -30.71% |
30d
-20.9%
60d
-45.39%
90d
-46.06%
|
Apert. $7.108
Min. $5.878
Máx. $7.110
|
$778.00 130.00 GEMIon | $34.00 |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$31.08 | -1.49% | 1.18% | 1.07% |
30d
0.03%
60d
3.77%
90d
3.71%
|
Apert. $30.80
Min. $30.53
Máx. $31.70
|
$729.75K 23.48K PSQon | $31.00 |
|
||
| 4285 |
Caterpillar Tokenized Stock (Ondo)
4285
CATon
|
$701.11 | 1.49% | -0.93% | 1.28% |
30d
-9.64%
60d
8.47%
90d
17.03%
|
Apert. $706.50
Min. $689.72
Máx. $711.15
|
$808.00K 1.15K CATon | $29.00 |
|
||
| 4286 |
iShares Flexible Income Tokenized ETF (Ondo)
4286
BINCon
|
$52.50 | - | 0.37% | -0.78% |
30d
-1.51%
60d
-1.07%
90d
-0.91%
|
Apert. $52.30
Min. $50.41
Máx. $52.50
|
$19.00 0 BINCon | $24.00 |
|
||
| 4287 |
Texas Instruments Tokenized Stock (Ondo)
4287
TXNon
|
$194.78 | - | -0.05% | -1.01% |
30d
-14.1%
60d
1.84%
90d
3.64%
|
Apert. $194.85
Min. $191.58
Máx. $197.00
|
$631.00 3.00 TXNon | $21.00 |
|
||
| 4288 |
Ondas Holdings Tokenized Stock (Ondo)
4288
ONDSon
|
$10.82 | -0.38% | -5.19% | 11.46% |
30d
16.34%
60d
-12.31%
90d
-21.78%
|
Apert. $11.27
Min. $10.81
Máx. $11.63
|
$719.57K 66.51K ONDSon | $19.00 |
|
||
| 4289 |
Lowes Tokenized Stock (Ondo)
4289
LOWon
|
$252.63 | - | - | - |
30d
-9.29%
60d
-8.03%
90d
-1.42%
|
Apert. $252.62
Min. $252.62
Máx. $252.62
|
- - | $19.00 |
|
||
| 4290 |
Kanzhun Tokenized Stock (Ondo)
4290
BZon
|
$13.69 | - | -5.86% | -4.77% |
30d
-20.94%
60d
-28.61%
90d
-28.83%
|
Apert. $14.54
Min. $13.69
Máx. $14.54
|
$129.00 9.00 BZon | $18.00 |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$4.62 | - | -0.58% | -4.88% |
30d
-5.39%
60d
-38.55%
90d
-45.92%
|
Apert. $4.6471
Min. $4.6201
Máx. $4.6647
|
$209.00 45.00 SNAPon | $16.00 |
|
||
| 4292 |
SoundHound AI Tokenized Stock (Ondo)
4292
SOUNon
|
$7.44 | 0.45% | -5.26% | -4.47% |
30d
-0.07%
60d
-33.35%
90d
-37.58%
|
Apert. $7.826
Min. $7.281
Máx. $7.945
|
$711.07K 95.56K SOUNon | $14.00 |
|
||
| 4293 |
Carvana Tokenized Stock (Ondo)
4293
CVNAon
|
$294.01 | 1.55% | -6.5% | -3.65% |
30d
-13.58%
60d
-33.75%
90d
-36.19%
|
Apert. $314.02
Min. $288.73
Máx. $319.32
|
$768.67K 2.61K CVNAon | $13.00 |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000001 | - | -3.36% | -5.25% |
30d
-8.86%
60d
10.09%
90d
10.89%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
- - | $5.00 |
|
||
| 4295 |
TASSHUB
4295
TASSHUB
|
$0.000985 | 0.02% | -6.07% | 17.55% |
30d
11.75%
60d
-50.93%
90d
-51.73%
|
Apert. $0.00105352
Min. $0.00098466
Máx. $0.00105457
|
$72.00 73.47K TASSHUB | $0 |
|
||
| 4296 |
AT&T Tokenized Stock (Ondo)
4296
Ton
|
$27.70 | - | -1.27% | 1.28% |
30d
-4.48%
60d
16.05%
90d
14.29%
|
Apert. $28.14
Min. $27.70
Máx. $28.16
|
- - | $0 |
|
||
| 4297 |
NetEase Tokenized Stock (Ondo)
4297
NTESon
|
$117.82 | - | -1.54% | 0.11% |
30d
-2.31%
60d
-14.57%
90d
-16.86%
|
Apert. $119.68
Min. $117.80
Máx. $119.69
|
$199.39K 1.69K NTESon | $0 |
|
||
| 4298 |
Occidental Petroleum Tokenized Stock (Ondo)
4298
OXYon
|
$58.59 | 0.11% | 0.88% | 5.14% |
30d
27.14%
60d
37.13%
90d
41.06%
|
Apert. $58.01
Min. $56.97
Máx. $59.12
|
$642.53K 10.97K OXYon | $0 |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$303.08 | - | 6.33% | 6.33% |
30d
15.5%
60d
25.32%
90d
25.32%
|
Apert. $285.03
Min. $285.03
Máx. $303.08
|
$19.00 0 MTZon | $0 |
|
||
| 4300 |
VanEck CLO Tokenized ETF (Ondo)
4300
CLOIon
|
$52.84 | - | 0.31% | 0.53% |
30d
-0.38%
60d
-0.04%
90d
-0.04%
|
Apert. $52.67
Min. $52.67
Máx. $52.83
|
$2.50K 47.00 CLOIon | $0 |
|
34.351 Monedas Monitoreadas - Página
86 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.