Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TerraUSD (Wormhole)
4251
UST
|
$0.011734 | 0.53% | 0.48% | -4.71% |
30d
-10.87%
60d
-4.68%
90d
-11.91%
|
Apert. $0.011561
Min. $0.011417
Máx. $0.011879
|
$448.77K 38.25M UST | - |
|
||
| 4252 |
Fjord Foundry
4252
FJO
|
$0.137158 | 0.12% | -2.47% | -26.2% |
30d
-37.74%
60d
-30.87%
90d
-55.64%
|
Apert. $0.141597
Min. $0.135873
Máx. $0.141597
|
$447.22K 3.26M FJO | - |
|
||
| 4253 |
AI Arena
4253
NRN
|
$0.053121 | 0.09% | 2.38% | -28.26% |
30d
49.03%
60d
63.97%
90d
-9.73%
|
Apert. $0.0521
Min. $0.051102
Máx. $0.053584
|
$446.33K 8.40M NRN | - |
|
||
| 4254 |
Kobushi
4254
KOBUSHI
|
$0.00000268 | -3.99% | -2.45% | 42.99% |
30d
-29.65%
60d
-29.65%
90d
-29.65%
|
Apert. $0.000003168
Min. $0.000002681
Máx. $0.000003292
|
$444.61K 165.84B KOBUSHI | - |
|
||
| 4255 |
Sato The Dog
4255
SATO
|
$0.00000541 | -3.09% | -3.26% | -12.59% |
30d
-30.86%
60d
19.5%
90d
19.5%
|
Apert. $0.000004782
Min. $0.000004782
Máx. $0.000006956
|
$435.10K 80.37B SATO | - |
|
||
| 4256 |
Project89
4256
PROJECT89
|
$0.002457 | 1.84% | -7.37% | -10.75% |
30d
-21.84%
60d
65.6%
90d
19.63%
|
Apert. $0.00261452
Min. $0.00235928
Máx. $0.00265387
|
$429.34K 174.75M PROJECT89 | - |
|
||
| 4257 |
Candle TV
4257
CANDLE
|
$0.002273 | 0.65% | -10.86% | 31.53% |
30d
353.73%
60d
353.73%
90d
353.73%
|
Apert. $0.00253512
Min. $0.00224514
Máx. $0.00255017
|
$427.83K 188.21M CANDLE | - |
|
||
| 4258 |
Flappymoonbird
4258
FMB
|
$0.010705 | -0.07% | -29.92% | -12.73% |
30d
169.87%
60d
157.9%
90d
36.1%
|
Apert. $0.011738
Min. $0.01044
Máx. $0.015274
|
$424.62K 39.67M FMB | - |
|
||
| 4259 |
Tema
4259
TEMA
|
$0.001164 | 0.99% | -4.42% | -22.2% |
30d
-72.24%
60d
-19.55%
90d
-11.26%
|
Apert. $0.00122299
Min. $0.00113381
Máx. $0.00123217
|
$418.20K 359.16M TEMA | - |
|
||
| 4260 |
Songbird
4260
SGB
|
$0.005998 | 0.45% | -1.86% | 4.43% |
30d
6.48%
60d
36.79%
90d
18.57%
|
Apert. $0.0061266
Min. $0.00594779
Máx. $0.00617383
|
$416.47K 69.43M SGB | - |
|
||
| 4261 |
Egg N Partners
4261
EGGT
|
$0.242948 | 1.81% | 7% | -1.52% |
30d
-11.86%
60d
-30.92%
90d
-16.1%
|
Apert. $0.227041
Min. $0.222703
Máx. $0.257408
|
$415.62K 1.71M EGGT | - |
|
||
| 4262 |
EchoLink Network
4262
ECHO
|
$0.147755 | 0.01% | -0.32% | 0.07% |
30d
6.66%
60d
12.26%
90d
21.55%
|
Apert. $0.14993
Min. $0.145852
Máx. $0.14993
|
$414.50K 2.81M ECHO | - |
|
||
| 4263 |
HARRIS DOGS
4263
DOGS
|
$0.00000324 | 2.66% | 494.17% | 59.6% |
30d
-99.88%
60d
1311.29%
90d
67.21%
|
Apert. $0.000000471
Min. $0.000000471
Máx. $0.000003235
|
$412.21K 127.42B DOGS | - |
|
||
| 4264 |
HEX (PulseChain)
4264
HEX
|
$0.006649 | 0.46% | -1.62% | -19.91% |
30d
13.23%
60d
23.36%
90d
-44.56%
|
Apert. $0.00680951
Min. $0.00652218
Máx. $0.00682742
|
$411.69K 61.91M HEX | - |
|
||
| 4265 |
Inscribe
4265
INS
|
$0.006729 | -0.12% | -0.34% | -1.64% |
30d
32.61%
60d
73.03%
90d
-3.5%
|
Apert. $0.00671924
Min. $0.00663315
Máx. $0.00677135
|
$410.92K 61.07M INS | - |
|
||
| 4266 |
SMART
4266
SMART
|
$0.000785 | -0.61% | -1.29% | -3.34% |
30d
-39.28%
60d
-46.37%
90d
-56.24%
|
Apert. $0.0007932
Min. $0.00071388
Máx. $0.00079645
|
$410.88K 523.29M SMART | - |
|
||
| 4267 |
PulseX
4267
PLSX
|
$0.000029 | 0.2% | -2.27% | -19.36% |
30d
24.44%
60d
48.37%
90d
-26.42%
|
Apert. $0.00002982
Min. $0.00002835
Máx. $0.00002994
|
$409.56K 14.18B PLSX | - |
|
||
| 4268 |
Betfin
4268
BET
|
$0.002732 | 0.86% | -0.14% | 6.29% |
30d
48.53%
60d
36.09%
90d
20.66%
|
Apert. $0.00270702
Min. $0.00267685
Máx. $0.00280651
|
$407.90K 149.32M BET | - |
|
||
| 4269 |
$TRUST ME BROs by Virtuals
4269
TRUST
|
$0.006845 | 1.22% | -5.15% | -3.83% |
30d
-0.7%
60d
668.83%
90d
299.25%
|
Apert. $0.00726322
Min. $0.00648546
Máx. $0.00726322
|
$407.50K 59.53M TRUST | - |
|
||
| 4270 |
Foodie Squirrel
4270
FDS
|
$0.000130 | 1.94% | -1.52% | -35.8% |
30d
-35.8%
60d
-35.8%
90d
-35.8%
|
Apert. $0.00013039
Min. $0.0001214
Máx. $0.00013255
|
$407.21K 3.13B FDS | - |
|
||
| 4271 |
BiCity AI Projects
4271
BICITY
|
$0.000611 | 2.85% | 0.89% | -3.46% |
30d
-9.84%
60d
-35.04%
90d
-54.12%
|
Apert. $0.00060296
Min. $0.00059429
Máx. $0.00062553
|
$407.09K 665.95M BICITY | - |
|
||
| 4272 |
Giko Cat
4272
GIKO
|
$0.321524 | -1.13% | -2.23% | -29.04% |
30d
-31.43%
60d
13.26%
90d
-28.8%
|
Apert. $0.320994
Min. $0.309426
Máx. $0.33246
|
$404.11K 1.26M GIKO | - |
|
||
| 4273 |
Peapods Finance
4273
PEAS
|
$3.26 | 0.14% | 1.72% | -2.18% |
30d
16.77%
60d
-23.4%
90d
0.91%
|
Apert. $3.1950
Min. $3.1834
Máx. $3.2610
|
$403.63K 123.77K PEAS | - |
|
||
| 4274 |
JUNO
4274
JUNO
|
$0.091123 | -0.1% | -7.23% | 3.99% |
30d
0.78%
60d
-20.14%
90d
-22.52%
|
Apert. $0.10563
Min. $0.091122
Máx. $0.111699
|
$403.12K 4.42M JUNO | - |
|
||
| 4275 |
Syncvault
4275
SVTS
|
$0.342163 | 0.06% | -0.14% | -2.63% |
30d
5.88%
60d
17.54%
90d
16.79%
|
Apert. $0.3414
Min. $0.339154
Máx. $0.343511
|
$399.06K 1.17M SVTS | - |
|
||
| 4276 |
Turbos Finance
4276
TURBOS
|
$0.001899 | 0.29% | -3.2% | 3.15% |
30d
6.97%
60d
50.32%
90d
24.33%
|
Apert. $0.00195592
Min. $0.00189355
Máx. $0.00196583
|
$398.59K 209.87M TURBOS | - |
|
||
| 4277 |
STRATEGIC BITCOIN RESERVE
4277
SBR
|
$0.064490 | 0.16% | 2.04% | -10.97% |
30d
-38.25%
60d
-16.23%
90d
-65.32%
|
Apert. $0.057661
Min. $0.054974
Máx. $0.064814
|
$395.03K 6.13M SBR | - |
|
||
| 4278 |
Lybra Finance
4278
LBR
|
$0.059130 | 0.58% | -4.87% | -7.27% |
30d
32.73%
60d
282.7%
90d
25.65%
|
Apert. $0.056231
Min. $0.056231
Máx. $0.063481
|
$393.59K 6.66M LBR | - |
|
||
| 4279 |
Neiro
4279
NEIRO
|
$0.000584 | 2.54% | - | -18.37% |
30d
-14.47%
60d
-10.69%
90d
-31.55%
|
Apert. $0.00057062
Min. $0.00055609
Máx. $0.00059766
|
$393.53K 673.98M NEIRO | - |
|
||
| 4280 |
XENO Governance
4280
GXE
|
$0.002271 | 0.52% | -2.08% | 7.41% |
30d
-28.27%
60d
48.15%
90d
5.64%
|
Apert. $0.00231354
Min. $0.00225969
Máx. $0.00235283
|
$392.33K 172.73M GXE | - |
|
||
| 4281 |
Morning Routine
4281
ROUTINE
|
$0.000151 | -0.11% | -12.47% | -25.25% |
30d
-9.31%
60d
-83.83%
90d
-99.01%
|
Apert. $0.00017576
Min. $0.00013722
Máx. $0.0001798
|
$388.10K 2.57B ROUTINE | - |
|
||
| 4282 |
Strawberry In Bloom
4282
BERRY
|
$0.002067 | 1.25% | -4.33% | -44.76% |
30d
-82.24%
60d
-82.24%
90d
-82.24%
|
Apert. $0.00223938
Min. $0.00169271
Máx. $0.00232871
|
$387.41K 187.46M BERRY | - |
|
||
| 4283 |
ReflectionAI
4283
RECT
|
$0.018139 | - | -0.54% | 0.58% |
30d
-64.89%
60d
13.37%
90d
-97.12%
|
Apert. $0.018301
Min. $0.018094
Máx. $0.018426
|
$387.05K 21.34M RECT | - |
|
||
| 4284 |
FUD
4284
FUD
|
$0.00000006 | -1.5% | -4.64% | -19.98% |
30d
-27.23%
60d
48.83%
90d
-12.92%
|
Apert. $0.000000058
Min. $0.000000055
Máx. $0.000000058
|
$384.36K 6.99T FUD | - |
|
||
| 4285 |
SNAP
4285
$NAP
|
$0.00000346 | 0.64% | -0.77% | -9.62% |
30d
4.08%
60d
21.97%
90d
6.49%
|
Apert. $0.00000346
Min. $0.000003362
Máx. $0.00000349
|
$380.90K 110.15B $NAP | - |
|
||
| 4286 |
aiSUI
4286
SUIAGENT
|
$0.001222 | 14.11% | 31.41% | 12.02% |
30d
-60.94%
60d
-60.94%
90d
-60.94%
|
Apert. $0.00108451
Min. $0.00086984
Máx. $0.00122207
|
$377.68K 309.05M SUIAGENT | - |
|
||
| 4287 |
Validao
4287
VDO
|
$0.470976 | 0.61% | -1.37% | -22.58% |
30d
94.32%
60d
60.45%
90d
53.23%
|
Apert. $0.475758
Min. $0.468111
Máx. $0.507874
|
$376.39K 799.17K VDO | - |
|
||
| 4288 |
Oracul Analytics
4288
ORCL
|
$0.777700 | -0.04% | 0.3% | 7.07% |
30d
15.68%
60d
-2.71%
90d
18.74%
|
Apert. $0.772626
Min. $0.772626
Máx. $0.78194
|
$376.27K 483.83K ORCL | - |
|
||
| 4289 |
RYO Coin
4289
RYO
|
$3.23 | -0.01% | 0.23% | -18.85% |
30d
-54.18%
60d
-67.85%
90d
-66.11%
|
Apert. $3.3747
Min. $3.1207
Máx. $3.3747
|
$375.77K 116.35K RYO | - |
|
||
| 4290 |
Reactive Network
4290
REACT
|
$0.021951 | -1.17% | -3.76% | -41.81% |
30d
-65.92%
60d
-68.23%
90d
-84.32%
|
Apert. $0.025262
Min. $0.021413
Máx. $0.025262
|
$373.51K 17.02M REACT | - |
|
||
| 4291 |
OrdinalsBot
4291
TRIO
|
$0.792218 | -0.67% | -1.81% | -0.74% |
30d
-7.71%
60d
-28.23%
90d
-40.8%
|
Apert. $0.804047
Min. $0.792218
Máx. $0.812686
|
$372.95K 470.76K TRIO | - |
|
||
| 4292 |
Kekius Maximus
4292
KM
|
$0.001061 | 0.11% | -7.26% | -18.81% |
30d
2.39%
60d
-51.99%
90d
-40.44%
|
Apert. $0.00114076
Min. $0.00105364
Máx. $0.00117006
|
$369.17K 347.93M KM | - |
|
||
| 4293 |
Autonomous Virtual Beings
4293
AVB
|
$0.002625 | 1.44% | -0.28% | -11.46% |
30d
-9.08%
60d
-0.18%
90d
-49.84%
|
Apert. $0.00255287
Min. $0.00246867
Máx. $0.00264606
|
$368.65K 140.42M AVB | - |
|
||
| 4294 |
CANTO
4294
CANTO
|
$0.009788 | 1.79% | 2.25% | 10.64% |
30d
1.97%
60d
25.82%
90d
-25.28%
|
Apert. $0.010102
Min. $0.00942051
Máx. $0.010102
|
$367.62K 37.56M CANTO | - |
|
||
| 4295 |
Radx AI
4295
RADX
|
$0.00000489 | 0.26% | 0.31% | -16.41% |
30d
-27.64%
60d
-32.24%
90d
18.04%
|
Apert. $0.000004881
Min. $0.000004863
Máx. $0.000004907
|
$367.61K 75.11B RADX | - |
|
||
| 4296 |
EARNM Loyalty Ecosystem
4296
EARNM
|
$0.001482 | -0.02% | -1.6% | -11.14% |
30d
-19.3%
60d
-21.74%
90d
-68.51%
|
Apert. $0.00150724
Min. $0.00148089
Máx. $0.00150895
|
$365.92K 246.97M EARNM | - |
|
||
| 4297 |
CPCoin
4297
CPCOIN
|
$0.085417 | -0.09% | -0.11% | -0.14% |
30d
-2.66%
60d
-15.41%
90d
-30.61%
|
Apert. $0.085565
Min. $0.085417
Máx. $0.085571
|
$363.40K 4.25M CPCOIN | - |
|
||
| 4298 |
Casper AI
4298
AIAGENT
|
$0.001202 | 2.42% | 0.28% | -13.4% |
30d
-39.77%
60d
-29.51%
90d
-57.8%
|
Apert. $0.00117355
Min. $0.00117355
Máx. $0.00130048
|
$359.40K 298.91M AIAGENT | - |
|
||
| 4299 |
AI Agent Layer
4299
AIFUN
|
$0.004408 | -1.54% | 5.97% | 12.9% |
30d
-38.54%
60d
16.05%
90d
-15.17%
|
Apert. $0.00419773
Min. $0.00417339
Máx. $0.00447759
|
$357.17K 81.02M AIFUN | - |
|
||
| 4300 |
VaporWallet
4300
VPR
|
$0.000595 | -2% | -6.07% | -51.55% |
30d
17.81%
60d
-13.78%
90d
-9.6%
|
Apert. $0.00063373
Min. $0.00058392
Máx. $0.00065481
|
$356.00K 598.82M VPR | - |
|
31.994 Monedas Monitoreadas - Página
86 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.