Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Pharaoh
4251
PHAR
|
$342.74 | -0.13% | 4.86% | 2.2% |
30d
5.97%
60d
-53.63%
90d
3.36%
|
Apert. $324.44
Min. $321.33
Máx. $356.38
|
$244.18K 712.00 PHAR | - |
|
||
| 4252 |
Catalorian
4252
CATALORIAN
|
$0.000812 | -0.05% | 10.21% | 7.92% |
30d
139.3%
60d
33.64%
90d
-8.69%
|
Apert. $0.00076421
Min. $0.00064488
Máx. $0.00081255
|
$359.23K 442.24M CATALORIAN | - |
|
||
| 4253 |
SafeMoon v2
4253
SFM
|
$0.000019 | 0.44% | 12.15% | -14.83% |
30d
-45.74%
60d
-74.08%
90d
-75.22%
|
Apert. $0.00001622
Min. $0.00001572
Máx. $0.00001855
|
$370.06K 19.94B SFM | - |
|
||
| 4254 |
Oracul Analytics
4254
ORCL
|
$0.641222 | 0.04% | -2.3% | -5.6% |
30d
-13.39%
60d
-2.09%
90d
-2.09%
|
Apert. $0.657831
Min. $0.633975
Máx. $0.657831
|
$358.43K 558.98K ORCL | - |
|
||
| 4255 |
OSCAR
4255
OSCAR
|
$0.004870 | 2.11% | 16.84% | 26.9% |
30d
223.78%
60d
234.37%
90d
174.91%
|
Apert. $0.0040062
Min. $0.00397724
Máx. $0.00487899
|
$363.59K 74.65M OSCAR | - |
|
||
| 4256 |
MEME
4256
MEME
|
$0.007087 | 1.91% | -14.42% | 8.86% |
30d
83%
60d
13.45%
90d
-45.38%
|
Apert. $0.00884523
Min. $0.00631102
Máx. $0.00884523
|
$355.46K 50.16M MEME | - |
|
||
| 4257 |
Alterverse
4257
AVC
|
$0.001016 | 0.09% | 1.53% | -24.92% |
30d
-61.02%
60d
-67.51%
90d
-70.09%
|
Apert. $0.00100701
Min. $0.00097397
Máx. $0.00103572
|
$350.90K 345.38M AVC | - |
|
||
| 4258 |
AxonDAO Governance Token
4258
AXGT
|
$0.128630 | -0.46% | 0.23% | 16.44% |
30d
47.47%
60d
-0.19%
90d
-17.76%
|
Apert. $0.120613
Min. $0.120613
Máx. $0.139347
|
$341.50K 2.65M AXGT | - |
|
||
| 4259 |
Playbux
4259
PBUX
|
$0.005299 | 1.17% | 5.97% | -2.53% |
30d
36.36%
60d
-26.06%
90d
-60.02%
|
Apert. $0.00500522
Min. $0.00498439
Máx. $0.00529937
|
$354.48K 66.89M PBUX | - |
|
||
| 4260 |
GameOnForge
4260
GO4
|
$0.058753 | -0.2% | 2.44% | 6.02% |
30d
4.55%
60d
15.29%
90d
-67.85%
|
Apert. $0.056706
Min. $0.056706
Máx. $0.059349
|
$344.57K 5.86M GO4 | - |
|
||
| 4261 |
ShibaBitcoin
4261
SBBTC
|
$81.90 | - | 16.78% | -3.55% |
30d
66.52%
60d
5119346.92%
90d
595.39%
|
Apert. $70.12
Min. $70.12
Máx. $81.90
|
$343.49K 4.19K SBBTC | - |
|
||
| 4262 |
ReflectionAI
4262
RECT
|
$0.018215 | -0.23% | -29.58% | -64.42% |
30d
146.41%
60d
-96.87%
90d
-98.08%
|
Apert. $0.025871
Min. $0.018215
Máx. $0.027867
|
$332.66K 18.26M RECT | - |
|
||
| 4263 |
Faith Tribe
4263
FTRB
|
$0.003719 | 0.3% | 14.01% | 11.35% |
30d
-7.54%
60d
-11.3%
90d
-32.7%
|
Apert. $0.00331936
Min. $0.00309402
Máx. $0.00383804
|
$340.89K 91.65M FTRB | - |
|
||
| 4264 |
sols
4264
SOLS
|
$0.057765 | -2.6% | 8.61% | -2.42% |
30d
27.27%
60d
18.6%
90d
2.36%
|
Apert. $0.052667
Min. $0.051966
Máx. $0.061025
|
$343.80K 5.95M SOLS | - |
|
||
| 4265 |
Terrax
4265
TEX
|
$0.000112 | -1.06% | 4.04% | 4.61% |
30d
49.73%
60d
-60.3%
90d
-37.42%
|
Apert. $0.00010661
Min. $0.00010661
Máx. $0.00011559
|
$339.06K 3.01B TEX | - |
|
||
| 4266 |
Autonomous Virtual Beings
4266
AVB
|
$0.003181 | -0.67% | 5.43% | 4.93% |
30d
62.92%
60d
-17.98%
90d
-50.39%
|
Apert. $0.00271727
Min. $0.00271727
Máx. $0.00336204
|
$335.45K 105.46M AVB | - |
|
||
| 4267 |
Clayton
4267
CLAY
|
$0.000042 | -0.47% | -2.55% | -3.34% |
30d
-4.52%
60d
-19.6%
90d
-63.69%
|
Apert. $0.00004253
Min. $0.00004104
Máx. $0.00004342
|
$338.71K 8.13B CLAY | - |
|
||
| 4268 |
Asymmetry Finance
4268
ASF
|
$1.53 | -0.31% | 20.79% | 25.67% |
30d
121.58%
60d
37.36%
90d
-36.31%
|
Apert. $1.2189
Min. $1.2184
Máx. $1.5364
|
$262.90K 171.65K ASF | - |
|
||
| 4269 |
LoveBit
4269
LB
|
$0.00000065 | -0.78% | -1.66% | -5.37% |
30d
13.02%
60d
107.43%
90d
65.97%
|
Apert. $0.000000687
Min. $0.00000065
Máx. $0.000000687
|
$331.76K 510.40B LB | - |
|
||
| 4270 |
Hex
4270
HEX
|
$0.002662 | 0.27% | 8.1% | 20.11% |
30d
105.84%
60d
-6.92%
90d
2.19%
|
Apert. $0.00223766
Min. $0.00223766
Máx. $0.00271871
|
$341.58K 128.32M HEX | - |
|
||
| 4271 |
RWT TOKEN
4271
RWT
|
$0.000117 | 0.42% | 6.64% | 11.15% |
30d
11.28%
60d
20.41%
90d
86.92%
|
Apert. $0.00010703
Min. $0.00010703
Máx. $0.00011886
|
$333.03K 2.85B RWT | - |
|
||
| 4272 |
Hyperpigmentation
4272
HYPER
|
$0.016974 | -1.97% | 14.34% | 48.39% |
30d
48.39%
60d
48.39%
90d
48.39%
|
Apert. $0.013323
Min. $0.013323
Máx. $0.018835
|
$334.95K 19.73M HYPER | - |
|
||
| 4273 |
TapSwap
4273
TAPS
|
$0.003249 | 0.09% | 3.48% | 7.99% |
30d
1.83%
60d
-19.1%
90d
-95.23%
|
Apert. $0.00302747
Min. $0.00302615
Máx. $0.00330878
|
$331.70K 102.10M TAPS | - |
|
||
| 4274 |
AI Arena
4274
NRN
|
$0.044802 | 14.31% | 18.85% | 25.17% |
30d
31.16%
60d
10.54%
90d
-33.55%
|
Apert. $0.036307
Min. $0.036307
Máx. $0.044801
|
$489.92K 10.94M NRN | - |
|
||
| 4275 |
Tell A Tale
4275
TAT
|
$0.000773 | -0.74% | 11.91% | -15.64% |
30d
5.81%
60d
-85.52%
90d
-85.52%
|
Apert. $0.00070084
Min. $0.00069062
Máx. $0.00077869
|
$326.34K 422.22M TAT | - |
|
||
| 4276 |
Token Metrics AI
4276
TMAI
|
$0.000872 | -1.85% | 7.14% | 4.64% |
30d
5.31%
60d
-17.99%
90d
-64.59%
|
Apert. $0.00082551
Min. $0.00080595
Máx. $0.00092065
|
$336.46K 385.88M TMAI | - |
|
||
| 4277 |
trumpwifhat
4277
TRUMPWIFH
|
$0.000146 | -27.54% | -98.56% | 45.93% |
30d
-54.56%
60d
3%
90d
-9.13%
|
Apert. $0.00957359
Min. $0.00008155
Máx. $0.012759
|
$321.45K 2.20B TRUMPWIFH | - |
|
||
| 4278 |
Starpunk / Starpad
4278
SRP
|
$0.000193 | -0.94% | -10.2% | 180.7% |
30d
92.9%
60d
0.96%
90d
-59.93%
|
Apert. $0.00017596
Min. $0.00016735
Máx. $0.00048302
|
$323.75K 1.68B SRP | - |
|
||
| 4279 |
UCOIN
4279
U
|
$0.013626 | -1.23% | -0.58% | -2.51% |
30d
9.31%
60d
14.25%
90d
8.85%
|
Apert. $0.01373
Min. $0.01358
Máx. $0.013932
|
$323.63K 23.75M U | - |
|
||
| 4280 |
Defiant
4280
DEFIANT
|
$0.000077 | -5.68% | 6.76% | -27.24% |
30d
-99.37%
60d
-99.37%
90d
-99.37%
|
Apert. $0.00007126
Min. $0.00007126
Máx. $0.00008416
|
$314.03K 4.07B DEFIANT | - |
|
||
| 4281 |
Truth
4281
TRU
|
$0.000648 | -0.01% | -0.2% | 0.07% |
30d
3.52%
60d
-7.85%
90d
-74.34%
|
Apert. $0.00064841
Min. $0.00064693
Máx. $0.00065006
|
$337.21K 520.66M TRU | - |
|
||
| 4282 |
Bityuan
4282
BTY
|
$0.031301 | -2.39% | 14.63% | 47.15% |
30d
16.95%
60d
-10.09%
90d
-22.09%
|
Apert. $0.026286
Min. $0.026286
Máx. $0.033515
|
$320.59K 10.24M BTY | - |
|
||
| 4283 |
Morning Routine
4283
ROUTINE
|
$0.000120 | -0.87% | 7.68% | -30.49% |
30d
-50.83%
60d
-99.21%
90d
-99.21%
|
Apert. $0.00010812
Min. $0.0001054
Máx. $0.00013139
|
$311.93K 2.60B ROUTINE | - |
|
||
| 4284 |
Luxury Travel Token
4284
LTT
|
$0.002911 | -0.28% | 2.46% | -1.02% |
30d
-14.49%
60d
-1.35%
90d
-3.2%
|
Apert. $0.00285036
Min. $0.00284146
Máx. $0.00291976
|
$303.07K 104.10M LTT | - |
|
||
| 4285 |
OrdzGames
4285
GAMES
|
$0.067952 | -2.89% | -6.7% | -7.94% |
30d
86.31%
60d
36.78%
90d
-13.89%
|
Apert. $0.072311
Min. $0.045909
Máx. $0.075476
|
$307.31K 4.52M GAMES | - |
|
||
| 4286 |
EARNM Loyalty Ecosystem
4286
EARNM
|
$0.001807 | -0.08% | 7.05% | -1.5% |
30d
22.62%
60d
-46.17%
90d
-72.12%
|
Apert. $0.00167503
Min. $0.00166822
Máx. $0.0018139
|
$307.73K 170.28M EARNM | - |
|
||
| 4287 |
Neiro
4287
NEIRO
|
$0.000687 | 0.23% | 6.76% | -1.53% |
30d
35.96%
60d
-21.95%
90d
-42.49%
|
Apert. $0.00064142
Min. $0.00064142
Máx. $0.0006899
|
$317.04K 461.76M NEIRO | - |
|
||
| 4288 |
Indigo Protocol - iUSD
4288
IUSD
|
$1.0329 | 0.14% | 1.11% | 2.31% |
30d
3.67%
60d
4.95%
90d
4.69%
|
Apert. $1.0234
Min. $1.0079
Máx. $1.0494
|
$318.30K 308.17K IUSD | - |
|
||
| 4289 |
Beers
4289
BEER
|
$0.019025 | -1.55% | -80.14% | -96.51% |
30d
37940.46%
60d
20306.09%
90d
976.55%
|
Apert. $0.100525
Min. $0.017289
Máx. $0.500674
|
$313.01K 16.45M BEER | - |
|
||
| 4290 |
BBAChain
4290
BBA
|
$0.167209 | -0.41% | -0.42% | -1.26% |
30d
-66.83%
60d
-84.03%
90d
-84.05%
|
Apert. $0.16595
Min. $0.165755
Máx. $0.169018
|
$309.27K 1.85M BBA | - |
|
||
| 4291 |
TONToken
4291
TONTK
|
$3.24 | -0.68% | 448.48% | 1.74% |
30d
13259.58%
60d
3396.3%
90d
3870.09%
|
Apert. $0.5634
Min. $0.5634
Máx. $3.3012
|
$302.39K 93.43K TONTK | - |
|
||
| 4292 |
Truebit
4292
TRU
|
$0.145334 | -0.21% | 13.89% | 29.08% |
30d
74.91%
60d
35.05%
90d
5.35%
|
Apert. $0.11856
Min. $0.11856
Máx. $0.147646
|
$202.22K 1.39M TRU | - |
|
||
| 4293 |
Tokenize Xchange
4293
TKX
|
$33.38 | - | 11.37% | 9.71% |
30d
26.7%
60d
27.51%
90d
24.67%
|
Apert. $29.85
Min. $29.64
Máx. $33.38
|
$294.40K 8.82K TKX | - |
|
||
| 4294 |
Wink
4294
WINK
|
$0.001257 | -1.04% | -22.27% | -19.68% |
30d
-75.86%
60d
-88.4%
90d
-98.72%
|
Apert. $0.00104623
Min. $0.00104623
Máx. $0.00165059
|
$230.34K 183.29M WINK | - |
|
||
| 4295 |
Max on ETH
4295
MAXETH
|
$0.00000193 | -2.33% | 50.32% | -22.68% |
30d
59.23%
60d
7.67%
90d
-41.2%
|
Apert. $0.000001056
Min. $0.000001048
Máx. $0.00000198
|
$313.97K 162.34B MAXETH | - |
|
||
| 4296 |
HyperX
4296
HYP
|
$30.22 | 0.22% | 0.28% | 7.54% |
30d
6.85%
60d
6.85%
90d
6.85%
|
Apert. $30.12
Min. $29.86
Máx. $30.24
|
$302.68K 10.02K HYP | - |
|
||
| 4297 |
GameStop Coin
4297
GME
|
$0.035175 | 33.03% | 480.44% | 1817.93% |
30d
39318.01%
60d
290821.3%
90d
1142.62%
|
Apert. $0.0063331
Min. $0.00479003
Máx. $0.035175
|
$308.11K 8.76M GME | - |
|
||
| 4298 |
REDX
4298
REDX
|
$0.004936 | - | -5.44% | -11.19% |
30d
-31.19%
60d
-29.78%
90d
-29.78%
|
Apert. $0.0052033
Min. $0.00462653
Máx. $0.00522983
|
$294.11K 59.58M REDX | - |
|
||
| 4299 |
Digital Bank of Africa
4299
DBA
|
$0.011074 | 0.04% | 0.25% | 0.51% |
30d
6.38%
60d
-18.49%
90d
32.62%
|
Apert. $0.011048
Min. $0.011042
Máx. $0.01108
|
$295.12K 26.65M DBA | - |
|
||
| 4300 |
Kitty Cake
4300
KCAKE
|
$0.00000159 | 0.04% | 0.05% | 0.01% |
30d
6.75%
60d
-1.2%
90d
-1.84%
|
Apert. $0.000001589
Min. $0.000001589
Máx. $0.00000159
|
$290.55K 182.74B KCAKE | - |
|
31.795 Monedas Monitoreadas - Página
86 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.