Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Doginhood
8001
DOGIN
|
$0.000017 | - | -1.66% | -2.33% |
30d
-13.88%
60d
38.86%
90d
-13.12%
|
Apert. $0.0000176
Min. $0.00001731
Máx. $0.0000176
|
$17.00 1.00M DOGIN | - |
|
||
| 8002 |
TranslateMe
8002
TMN
|
$0.000578 | 0.03% | 0.26% | 7.26% |
30d
13.77%
60d
-14.52%
90d
-22.11%
|
Apert. $0.00057893
Min. $0.0005743
Máx. $0.00058059
|
$17.00 30.01K TMN | - |
|
||
| 8003 |
Uniton Token
8003
UTN
|
$0.000020 | - | -1.52% | -1.99% |
30d
-23.3%
60d
-16.93%
90d
-47.49%
|
Apert. $0.00002008
Min. $0.00001974
Máx. $0.00002008
|
$17.00 871.55K UTN | - |
|
||
| 8004 |
Fairface
8004
FAF
|
$0.009769 | 0.03% | 0.21% | 25.81% |
30d
23.7%
60d
-35.6%
90d
-24.1%
|
Apert. $0.00978023
Min. $0.009717
Máx. $0.00980274
|
$17.00 1.75K FAF | - |
|
||
| 8005 |
Litecash
8005
LICASH
|
$0.002313 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00231576
Min. $0.0022952
Máx. $0.00232259
|
$17.00 7.37K LICASH | - |
|
||
| 8006 |
Sodality Coin
8006
SODAL
|
$0.00000122 | - | 0.1% | 20.94% |
30d
-68.12%
60d
-99.9%
90d
-99.9%
|
Apert. $0.000001221
Min. $0.000001218
Máx. $0.00000126
|
$16.00 13.86M SODAL | - |
|
||
| 8007 |
Sentre Protocol
8007
SNTR
|
$0.000800 | - | 0.67% | 13.62% |
30d
-2.12%
60d
6.12%
90d
-29.75%
|
Apert. $0.00079562
Min. $0.00079499
Máx. $0.00080052
|
$16.00 21.07K SNTR | - |
|
||
| 8008 |
SunMaga
8008
SUNMAGA
|
$0.000016 | - | 1.58% | -26.89% |
30d
-32.1%
60d
-99.24%
90d
-99.24%
|
Apert. $0.00001546
Min. $0.00001546
Máx. $0.00001571
|
$16.00 1.07M SUNMAGA | - |
|
||
| 8009 |
Betterment Digital
8009
BEMD
|
$0.00000039 | - | 29.94% | 11.37% |
30d
-48.69%
60d
-65.06%
90d
-62.48%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.00000039
|
$16.00 43.15M BEMD | - |
|
||
| 8010 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
8010
GHD
|
$0.00000062 | - | 4.93% | 0.52% |
30d
39.1%
60d
-53.53%
90d
-31.95%
|
Apert. $0.000000586
Min. $0.000000586
Máx. $0.0000006179
|
$16.00 27.15M GHD | - |
|
||
| 8011 |
SANGKARA MISA
8011
MISA
|
$0.00000016 | - | 0.01% | -45.73% |
30d
-5.86%
60d
-49.05%
90d
-40.48%
|
Apert. $0.00000016
Min. $0.000000159
Máx. $0.00000016
|
$16.00 104.57M MISA | - |
|
||
| 8012 |
Pearl
8012
PEARL
|
$4.59 | - | -2.32% | 1.72% |
30d
-11.49%
60d
-0.5%
90d
-2.38%
|
Apert. $4.6965
Min. $4.5865
Máx. $4.8289
|
$16.00 3.00 PEARL | - |
|
||
| 8013 | $7.33 | 138.87% | 41.96% | 15.84% |
30d
-85.69%
60d
-42.88%
90d
-38.89%
|
Apert. $5.050
Min. $2.7943
Máx. $7.333
|
$16.00 2.00 DVOO | - |
|
|||
| 8014 |
Vira-lata Finance
8014
REAU
|
$0.0000000010 | - | -0.87% | 2.91% |
30d
8.53%
60d
9.1%
90d
6.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.00 16.56B REAU | - |
|
||
| 8015 |
PDBC Defichain
8015
DPDBC
|
$0.188818 | 138.87% | 46.27% | 16.96% |
30d
-85.45%
60d
-44.79%
90d
-44.03%
|
Apert. $0.126205
Min. $0.069068
Máx. $0.188817
|
$16.00 87.00 DPDBC | - |
|
||
| 8016 |
Solana Ethereum Meme
8016
ETHEREUM
|
$0.000016 | - | -2.3% | 4.44% |
30d
21.84%
60d
37.43%
90d
-71.23%
|
Apert. $0.00001642
Min. $0.00001604
Máx. $0.00001642
|
$16.00 1.03M ETHEREUM | - |
|
||
| 8017 |
LinkPool
8017
LPL
|
$0.175504 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
9.94%
90d
-0.51%
|
Apert. $0.173242
Min. $0.172276
Máx. $0.177938
|
$16.00 93.00 LPL | - |
|
||
| 8018 |
Switch
8018
ESH
|
$0.000105 | 0.03% | 0.26% | 7.26% |
30d
20.41%
60d
29.81%
90d
-26.13%
|
Apert. $0.00010493
Min. $0.00010409
Máx. $0.00010523
|
$16.00 154.49K ESH | - |
|
||
| 8019 |
Scream
8019
SCREAM
|
$0.484957 | -0.04% | -3.22% | 0.41% |
30d
-12.49%
60d
61.7%
90d
51.2%
|
Apert. $0.49755
Min. $0.484956
Máx. $0.501348
|
$16.00 33.00 SCREAM | - |
|
||
| 8020 |
AMATERAS
8020
AMT
|
$0.007685 | 0.09% | -0.56% | 0.88% |
30d
3.98%
60d
10.2%
90d
1.86%
|
Apert. $0.00776453
Min. $0.00767705
Máx. $0.00776453
|
$16.00 2.08K AMT | - |
|
||
| 8021 |
Lola
8021
LOLA
|
$0.000407 | - | -3.55% | 1.68% |
30d
48.18%
60d
58.6%
90d
16.96%
|
Apert. $0.00042185
Min. $0.00040684
Máx. $0.00042185
|
$15.00 38.98K LOLA | - |
|
||
| 8022 |
Jeetolax
8022
JEETOLAX
|
$0.000076 | - | 1.31% | 22.62% |
30d
13.38%
60d
-13.03%
90d
2.24%
|
Apert. $0.00007561
Min. $0.00007528
Máx. $0.00007685
|
$15.00 207.85K JEETOLAX | - |
|
||
| 8023 |
Genshiro
8023
GENSH
|
$0.000110 | -0.01% | -5.2% | 10.06% |
30d
-18.46%
60d
-6.44%
90d
-41.94%
|
Apert. $0.00011339
Min. $0.00010949
Máx. $0.00011597
|
$15.00 143.61K GENSH | - |
|
||
| 8024 |
BOB
8024
BOB
|
$0.9990 | 0.01% | -0.02% | -0.15% |
30d
-0.1%
60d
-0.08%
90d
-0.1%
|
Apert. $0.9993
Min. $0.9986
Máx. $1.0027
|
$15.00 15.00 BOB | - |
|
||
| 8025 |
Meetin Token
8025
METI
|
$0.000200 | - | 0.01% | 0.04% |
30d
-30.95%
60d
-74.34%
90d
207.69%
|
Apert. $0.00020014
Min. $0.00020009
Máx. $0.00020026
|
$15.00 78.56K METI | - |
|
||
| 8026 |
Meow
8026
SOLANAMEOW
|
$0.00000291 | - | 0.35% | 1.41% |
30d
21.57%
60d
36.19%
90d
-89.61%
|
Apert. $0.000002896
Min. $0.000002896
Máx. $0.000002977
|
$15.00 5.41M SOLANAMEOW | - |
|
||
| 8027 |
RIMAUNANGIS
8027
RXT
|
$0.009097 | - | 0.01% | -44.81% |
30d
-53.79%
60d
-30.54%
90d
-39.3%
|
Apert. $0.00909762
Min. $0.00909522
Máx. $0.00910312
|
$15.00 1.72K RXT | - |
|
||
| 8028 |
REDZILLA COIN
8028
REDZILLA
|
$0.000090 | - | -3.33% | -46.77% |
30d
-25.74%
60d
-20.74%
90d
-90.11%
|
Apert. $0.00009463
Min. $0.00008982
Máx. $0.00009463
|
$15.00 174.42K REDZILLA | - |
|
||
| 8029 |
BDID
8029
BDID
|
$0.000300 | - | -0.53% | -5.14% |
30d
-15.04%
60d
-51.48%
90d
-33.7%
|
Apert. $0.00030155
Min. $0.00029984
Máx. $0.00030155
|
$15.00 51.95K BDID | - |
|
||
| 8030 |
Tangible
8030
TNGBL
|
$1.70 | 4.86% | 10.43% | 10.34% |
30d
89.87%
60d
57.98%
90d
-30.46%
|
Apert. $1.5319
Min. $1.5319
Máx. $1.6956
|
$15.00 9.00 TNGBL | - |
|
||
| 8031 |
Cris Hensan
8031
SEAT
|
$0.000038 | - | -2.46% | -15.44% |
30d
22.11%
60d
0.16%
90d
-53.55%
|
Apert. $0.00003847
Min. $0.00003765
Máx. $0.0000387
|
$15.00 412.68K SEAT | - |
|
||
| 8032 |
TiUSD
8032
TIUSD
|
$0.978665 | - | -0.12% | 0.47% |
30d
-1.01%
60d
-0.77%
90d
7.05%
|
Apert. $0.978244
Min. $0.976892
Máx. $0.982515
|
$15.00 15.00 TIUSD | - |
|
||
| 8033 |
Smart MFG / SyncFab
8033
SMFG
|
$0.000444 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
8.91%
90d
-6.12%
|
Apert. $0.00043784
Min. $0.0004354
Máx. $0.00044971
|
$15.00 34.90K SMFG | - |
|
||
| 8034 |
Katt Daddy
8034
KATT
|
$0.000039 | - | 0.41% | -7.95% |
30d
0.41%
60d
-59.93%
90d
-84.59%
|
Apert. $0.00003866
Min. $0.00003842
Máx. $0.00003882
|
$15.00 396.84K KATT | - |
|
||
| 8035 |
Bear Coin on Avax
8035
BEAR
|
$0.00000028 | - | -2.69% | -15.03% |
30d
1.02%
60d
24.36%
90d
-33.57%
|
Apert. $0.000000284
Min. $0.000000277
Máx. $0.000000284
|
$15.00 55.27M BEAR | - |
|
||
| 8036 |
PacMoon
8036
PAC
|
$0.000601 | - | 0.67% | 2.47% |
30d
16.36%
60d
-85.89%
90d
-96.66%
|
Apert. $0.00059678
Min. $0.00059557
Máx. $0.00060086
|
$15.00 25.20K PAC | - |
|
||
| 8037 |
NFTBooks
8037
NFTBS
|
$0.0000000040 | - | 1.31% | -3.61% |
30d
-7.49%
60d
-53.17%
90d
-68.08%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$15.00 3.78B NFTBS | - |
|
||
| 8038 |
OreoSwap
8038
OREO
|
$0.005323 | - | 1.78% | 0.19% |
30d
-20.41%
60d
-13.88%
90d
-27.35%
|
Apert. $0.00522942
Min. $0.00522942
Máx. $0.00541965
|
$15.00 2.84K OREO | - |
|
||
| 8039 |
WINBIT CASINO
8039
WIN
|
$0.000669 | - | -3.32% | -1.01% |
30d
-26.55%
60d
-37.58%
90d
-67.56%
|
Apert. $0.00069199
Min. $0.00066898
Máx. $0.00069199
|
$14.00 22.35K WIN | - |
|
||
| 8040 |
Limestone Network
8040
LIMEX
|
$0.000019 | - | 0.01% | 0.06% |
30d
45.34%
60d
-46.71%
90d
4.55%
|
Apert. $0.00001859
Min. $0.00001859
Máx. $0.0000186
|
$14.00 799.81K LIMEX | - |
|
||
| 8041 |
Meme Lordz
8041
$LORDZ
|
$0.000018 | - | -3.19% | 142.17% |
30d
-99.39%
60d
-99.47%
90d
-99.53%
|
Apert. $0.00001902
Min. $0.00001841
Máx. $0.0000414
|
$14.00 805.63K $LORDZ | - |
|
||
| 8042 |
USN
8042
USN
|
$0.977641 | - | 0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.977659
Min. $0.977442
Máx. $0.978273
|
$14.00 15.00 USN | - |
|
||
| 8043 |
ADACash
8043
ADACASH
|
$0.0000000020 | - | -1.68% | 1.98% |
30d
-5.53%
60d
3.42%
90d
-12.16%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.00 7.41B ADACASH | - |
|
||
| 8044 |
Parry Parrot
8044
PARRY
|
$0.000136 | - | -4.66% | -36.21% |
30d
-13.56%
60d
-59.63%
90d
-90.03%
|
Apert. $0.00015135
Min. $0.00013635
Máx. $0.00015135
|
$14.00 108.01K PARRY | - |
|
||
| 8045 |
Apple Tokenized Stock Defichain
8045
DAAPL
|
$3.14 | 138.87% | 39.44% | 8.64% |
30d
-86.05%
60d
-46.29%
90d
-40.42%
|
Apert. $2.1983
Min. $1.2156
Máx. $3.1353
|
$14.00 4.00 DAAPL | - |
|
||
| 8046 |
Exohood
8046
EXOHD
|
$0.000381 | - | -2.36% | 11.29% |
30d
-20.34%
60d
-29.81%
90d
-12.07%
|
Apert. $0.00039973
Min. $0.00038124
Máx. $0.00040027
|
$14.00 38.32K EXOHD | - |
|
||
| 8047 |
vBSWAP
8047
VBSWAP
|
$14.23 | -0.06% | -0.84% | 1.96% |
30d
4.35%
60d
10.83%
90d
4.01%
|
Apert. $14.39
Min. $14.23
Máx. $14.39
|
$14.00 1.00 VBSWAP | - |
|
||
| 8048 |
Voidz
8048
VDZ
|
$0.001676 | 2.74% | 2.74% | -4.95% |
30d
-7.16%
60d
-9.58%
90d
-36.07%
|
Apert. $0.00163142
Min. $0.00163142
Máx. $0.00167621
|
$14.00 8.60K VDZ | - |
|
||
| 8049 |
Maneki
8049
NEKO
|
$0.000521 | - | -2.81% | -20.54% |
30d
-51.01%
60d
-19.28%
90d
-10.98%
|
Apert. $0.00052749
Min. $0.00051465
Máx. $0.00053642
|
$14.00 27.58K NEKO | - |
|
||
| 8050 |
Solidly
8050
SOLID
|
$0.001768 | - | 0.17% | 1.34% |
30d
1.55%
60d
8.18%
90d
7.51%
|
Apert. $0.00176436
Min. $0.00172148
Máx. $0.00181173
|
$14.00 8.11K SOLID | - |
|
29.350 Monedas Monitoreadas - Página
161 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.