Cap Mercado $2.76T
0.84%
Volumen 24h $266.22B
-9.49%
BTC % 54.89%
-0.34%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
HedgeTrade
8001
HEDG
|
$0.006344 | -1% | 1.03% | 2.45% |
30d
6.76%
60d
-34.34%
90d
-43.31%
|
Apert. $0.00627214
Min. $0.00621394
Máx. $0.00640897
|
$43.00 6.83K HEDG | - |
|
||
| 8002 |
Dark Matter Defi
8002
DMD
|
$0.000138 | -1.09% | -1.57% | 11.97% |
30d
1.71%
60d
19.4%
90d
47.56%
|
Apert. $0.00014049
Min. $0.00013789
Máx. $0.00014245
|
$44.00 320.09K DMD | - |
|
||
| 8003 |
Wynn
8003
WYNN
|
$0.000026 | - | -2.43% | -6.09% |
30d
-26.72%
60d
22.72%
90d
15.92%
|
Apert. $0.00002715
Min. $0.00002649
Máx. $0.00002715
|
$43.00 1.65M WYNN | - |
|
||
| 8004 |
ZOO - Crypto World
8004
ZOO
|
$0.000207 | - | 1.22% | 9.06% |
30d
-14.79%
60d
-42.27%
90d
-47.12%
|
Apert. $0.00020477
Min. $0.00020402
Máx. $0.00020736
|
$43.00 210.28K ZOO | - |
|
||
| 8005 |
VizslaSwap
8005
VIZSLASWAP
|
$0.002150 | - | -0.66% | -4.86% |
30d
-14.46%
60d
-15.06%
90d
-28.33%
|
Apert. $0.00216445
Min. $0.00214405
Máx. $0.00216445
|
$43.00 20.25K VIZSLASWAP | - |
|
||
| 8006 |
Agave
8006
AGVE
|
$46.13 | -1.38% | -1.22% | 11.97% |
30d
40.54%
60d
34.12%
90d
18.5%
|
Apert. $46.37
Min. $46.12
Máx. $47.39
|
$50.00 1.00 AGVE | - |
|
||
| 8007 |
PHRYGES
8007
PHRYGES
|
$0.000016 | - | 6.77% | 17.21% |
30d
86.43%
60d
85.1%
90d
-69.18%
|
Apert. $0.00001528
Min. $0.00001528
Máx. $0.00001655
|
$42.00 2.63M PHRYGES | - |
|
||
| 8008 |
SoliDefi
8008
SOLFI
|
$0.000095 | -3.83% | 2.01% | 23.68% |
30d
46.24%
60d
25.05%
90d
-10.66%
|
Apert. $0.00009332
Min. $0.00009332
Máx. $0.00009899
|
$44.00 469.58K SOLFI | - |
|
||
| 8009 |
Neged
8009
NEGED
|
$0.000046 | - | 1.33% | 14.16% |
30d
10.08%
60d
-29.47%
90d
-48.84%
|
Apert. $0.00004455
Min. $0.00004455
Máx. $0.0000458
|
$42.00 928.20K NEGED | - |
|
||
| 8010 |
Wirtual
8010
WIRTUAL
|
$0.001015 | -0.02% | -5.67% | 20.25% |
30d
50.29%
60d
55.1%
90d
74.45%
|
Apert. $0.00095295
Min. $0.00095295
Máx. $0.00107555
|
$44.00 43.42K WIRTUAL | - |
|
||
| 8011 |
Save America
8011
DJT
|
$0.000014 | - | 13.48% | 17.58% |
30d
-47.76%
60d
-91.35%
90d
-95.51%
|
Apert. $0.00001268
Min. $0.00001268
Máx. $0.0000144
|
$42.00 2.93M DJT | - |
|
||
| 8012 |
AIDOGE Stellar
8012
AIDOGEXLM
|
$0.00000454 | -0.04% | -15.78% | -19.32% |
30d
-14.35%
60d
-38.05%
90d
-51.77%
|
Apert. $0.000005382
Min. $0.000004534
Máx. $0.000005385
|
$42.00 9.29M AIDOGEXLM | - |
|
||
| 8013 |
Microsoft Tokenized Stock Defichain
8013
DMSFT
|
$5.07 | 10.49% | 32.43% | 14.84% |
30d
-38.29%
60d
-48.92%
90d
-29.57%
|
Apert. $3.6488
Min. $3.6262
Máx. $5.344
|
$1.00 0 DMSFT | - |
|
||
| 8014 |
Monetas
8014
MNTG
|
$0.002182 | -0.05% | -0.05% | 0.15% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Apert. $0.00218196
Min. $0.00218046
Máx. $0.00218282
|
$41.00 19.24K MNTG | - |
|
||
| 8015 |
FLOOF
8015
FLOOF
|
$0.00000023 | - | 7.21% | 3.88% |
30d
-48.24%
60d
5.94%
90d
-38.77%
|
Apert. $0.000000246
Min. $0.000000216
Máx. $0.000000246
|
$41.00 179.91M FLOOF | - |
|
||
| 8016 |
Poollotto.finance
8016
PLT
|
$2.28 | -0.01% | 0.02% | 9.92% |
30d
-34.58%
60d
-28.5%
90d
-29.18%
|
Apert. $2.2810
Min. $2.2810
Máx. $2.3954
|
$41.00 18.00 PLT | - |
|
||
| 8017 |
ELLERIUM (New)
8017
ELM
|
$0.015044 | - | 2.09% | 2.45% |
30d
2.16%
60d
-12.83%
90d
-67.28%
|
Apert. $0.014735
Min. $0.014735
Máx. $0.015581
|
$41.00 2.75K ELM | - |
|
||
| 8018 |
SurfBoard Finance
8018
BOARD
|
$0.001484 | -0.04% | 1.3% | -16.44% |
30d
18.83%
60d
-36.37%
90d
-24.32%
|
Apert. $0.00154939
Min. $0.00146264
Máx. $0.00154939
|
$41.00 27.85K BOARD | - |
|
||
| 8019 |
Book of Solana
8019
BOSOL
|
$0.000338 | - | 4.63% | 21.25% |
30d
36.56%
60d
45.21%
90d
8.25%
|
Apert. $0.00032282
Min. $0.00032282
Máx. $0.00033779
|
$41.00 121.86K BOSOL | - |
|
||
| 8020 |
LERNITAS
8020
2192
|
$0.000029 | -0.69% | 5.47% | 40.2% |
30d
-91.26%
60d
-89.42%
90d
-91.03%
|
Apert. $0.00002759
Min. $0.00002759
Máx. $0.00002932
|
$41.00 1.41M 2192 | - |
|
||
| 8021 |
Solana Meme Token
8021
SOL10
|
$0.000039 | - | 4.05% | 19.61% |
30d
33.82%
60d
45.06%
90d
11.19%
|
Apert. $0.00003766
Min. $0.00003766
Máx. $0.00003919
|
$41.00 1.05M SOL10 | - |
|
||
| 8022 |
GameFork
8022
GAMEFORK
|
$0.0000000020 | - | 1.39% | 13.85% |
30d
27.52%
60d
47.2%
90d
5.56%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$40.00 20.49B GAMEFORK | - |
|
||
| 8023 |
KogeCoin.io
8023
KOGECOIN
|
$0.000608 | -0.8% | 11.97% | 19.81% |
30d
5.31%
60d
-0.37%
90d
-12.78%
|
Apert. $0.00053813
Min. $0.00053813
Máx. $0.00061243
|
$42.00 69.54K KOGECOIN | - |
|
||
| 8024 |
Loopy
8024
LOOPY
|
$0.00000804 | -0.04% | -27.9% | -16.12% |
30d
-8.67%
60d
2.82%
90d
-14.87%
|
Apert. $0.00001094
Min. $0.0000080399
Máx. $0.00001115
|
$40.00 5.07M LOOPY | - |
|
||
| 8025 |
Vira-lata Finance
8025
REAU
|
$0.0000000010 | -0.92% | -4.13% | 1.26% |
30d
2.67%
60d
7.47%
90d
4.92%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$14.00 14.27B REAU | - |
|
||
| 8026 |
BitNautic Token
8026
BTNTV2
|
$0.000327 | - | -2.91% | -1.62% |
30d
-22.71%
60d
-54.78%
90d
-79.57%
|
Apert. $0.0003307
Min. $0.00032454
Máx. $0.00033889
|
$39.00 121.65K BTNTV2 | - |
|
||
| 8027 |
coynbayse
8027
$BAYSE
|
$0.000094 | - | 1.1% | 3.98% |
30d
90.13%
60d
-26.91%
90d
-69.96%
|
Apert. $0.00009387
Min. $0.00009318
Máx. $0.00009439
|
$35.00 378.24K $BAYSE | - |
|
||
| 8028 |
Lucre Way
8028
LCR
|
$0.131950 | -0.05% | -0.05% | -13.49% |
30d
-14.77%
60d
-16.15%
90d
-12.27%
|
Apert. $0.131971
Min. $0.131885
Máx. $0.132028
|
$40.00 303.00 LCR | - |
|
||
| 8029 |
The BLOX Project
8029
BLOX
|
$0.001026 | - | 19.98% | 8.72% |
30d
15.36%
60d
17.48%
90d
-14.06%
|
Apert. $0.0008554
Min. $0.0008554
Máx. $0.00103163
|
$39.00 38.92K BLOX | - |
|
||
| 8030 |
RocketXRP Official
8030
RXO
|
$0.000049 | - | 8.23% | 6.47% |
30d
-27.38%
60d
-22.96%
90d
-20.02%
|
Apert. $0.00004492
Min. $0.00004492
Máx. $0.00004862
|
$39.00 817.59K RXO | - |
|
||
| 8031 |
Madhouse
8031
MAD
|
$0.00000038 | - | 0.41% | -3.75% |
30d
1.92%
60d
-89.08%
90d
-98.71%
|
Apert. $0.000000298
Min. $0.000000298
Máx. $0.000000376
|
$39.00 105.76M MAD | - |
|
||
| 8032 |
Moola Market
8032
MOO
|
$0.005006 | - | -2.47% | 1.13% |
30d
-13.5%
60d
29.8%
90d
30.08%
|
Apert. $0.00512479
Min. $0.00495494
Máx. $0.0051332
|
$39.00 7.82K MOO | - |
|
||
| 8033 |
Shine Chain
8033
SC20
|
$0.021917 | - | 1.42% | -0.3% |
30d
-55.23%
60d
-39.13%
90d
-33.6%
|
Apert. $0.021608
Min. $0.020911
Máx. $0.021916
|
$38.00 1.78K SC20 | - |
|
||
| 8034 |
ArbiSmart
8034
RBIS
|
$0.000116 | - | -40.52% | -42.21% |
30d
-70.12%
60d
-64.4%
90d
-64.51%
|
Apert. $0.00019507
Min. $0.00011608
Máx. $0.00022021
|
$38.00 335.14K RBIS | - |
|
||
| 8035 |
Solsponge
8035
SOLSPONGE
|
$0.0000000010 | - | 0.3% | 20.09% |
30d
42.1%
60d
49.81%
90d
1.26%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.00 27.52B SOLSPONGE | - |
|
||
| 8036 |
VKENAF
8036
VKNF
|
$0.001345 | -0.38% | 0.18% | -40.35% |
30d
-25.19%
60d
-51.7%
90d
-39.81%
|
Apert. $0.00133542
Min. $0.00133542
Máx. $0.00135145
|
$38.00 28.76K VKNF | - |
|
||
| 8037 |
Andy
8037
ANDY
|
$0.000100 | - | 8.39% | 21.42% |
30d
43.05%
60d
57.66%
90d
30.98%
|
Apert. $0.00009229
Min. $0.00009229
Máx. $0.00010032
|
$38.00 387.05K ANDY | - |
|
||
| 8038 |
Community Business Token
8038
CBTK
|
$0.00000034 | - | 13.27% | -2.71% |
30d
-2.69%
60d
13.39%
90d
13.39%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.0000003399
|
$38.00 113.48M CBTK | - |
|
||
| 8039 |
KELP
8039
KELP
|
$0.001392 | -30.35% | 26.08% | 29.58% |
30d
-27.59%
60d
-0.32%
90d
41.27%
|
Apert. $0.00110414
Min. $0.00096207
Máx. $0.00199898
|
$104.00 74.92K KELP | - |
|
||
| 8040 |
zkLaunchpad
8040
ZKPAD
|
$0.003052 | -0.07% | 2.08% | 13.35% |
30d
16.14%
60d
-1.51%
90d
-12.94%
|
Apert. $0.00294851
Min. $0.00294851
Máx. $0.0030539
|
$45.00 14.82K ZKPAD | - |
|
||
| 8041 |
FTX Users Debt
8041
FUD
|
$9.63 | -0.03% | -0.03% | 0.13% |
30d
0.14%
60d
-3.56%
90d
-3.53%
|
Apert. $9.628
Min. $9.628
Máx. $9.639
|
$38.00 4.00 FUD | - |
|
||
| 8042 |
Silly Patek
8042
PATEK
|
$0.000026 | - | 7.18% | 20.36% |
30d
37.76%
60d
66.73%
90d
29.22%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.00002573
|
$38.00 1.50M PATEK | - |
|
||
| 8043 |
TCGCoin
8043
TCGC
|
$0.028440 | -0.04% | -4.21% | 1.06% |
30d
8.77%
60d
-17.64%
90d
16.15%
|
Apert. $0.029676
Min. $0.028437
Máx. $0.02969
|
$38.00 1.35K TCGC | - |
|
||
| 8044 |
WorldCoin
8044
WDC
|
$0.00000482 | - | - | 4819.5% |
30d
3073.54%
60d
3048.98%
90d
-99.88%
|
Apert. $0.000004819
Min. $0.000004819
Máx. $0.000004819
|
$38.00 7.95M WDC | - |
|
||
| 8045 |
GAMETREE
8045
GTCOIN
|
$0.000486 | -0.04% | 5.36% | -8.56% |
30d
-21.84%
60d
-33.7%
90d
72.32%
|
Apert. $0.00046081
Min. $0.00046065
Máx. $0.00048829
|
$38.00 78.35K GTCOIN | - |
|
||
| 8046 |
LEXER Markets
8046
LEX
|
$0.001492 | - | 4.04% | 15.85% |
30d
14.46%
60d
10.29%
90d
-14.92%
|
Apert. $0.00143368
Min. $0.00143368
Máx. $0.00149165
|
$38.00 25.48K LEX | - |
|
||
| 8047 |
Hoichi
8047
HOICHI
|
$0.00000216 | 0.92% | 4.52% | 14.8% |
30d
1.64%
60d
33.11%
90d
7.21%
|
Apert. $0.000002071
Min. $0.000002071
Máx. $0.000002164
|
$287.00 132.85M HOICHI | - |
|
||
| 8048 |
BOJI The Recycler
8048
BOJI
|
$0.00000423 | - | 23.25% | 19.61% |
30d
-94.98%
60d
-97.16%
90d
-98.39%
|
Apert. $0.000003435
Min. $0.000003435
Máx. $0.000004275
|
$37.00 8.84M BOJI | - |
|
||
| 8049 |
Superciety
8049
SUPER
|
$0.010620 | - | 5.14% | 21.25% |
30d
23.48%
60d
27.95%
90d
12.04%
|
Apert. $0.00989541
Min. $0.00988277
Máx. $0.010619
|
$37.00 3.52K SUPER | - |
|
||
| 8050 |
TWELVE ZODIAC
8050
TWELVE
|
$0.228310 | - | -2.16% | 1.23% |
30d
-15.07%
60d
-22.72%
90d
-31.61%
|
Apert. $0.233361
Min. $0.22831
Máx. $0.233361
|
$37.00 163.00 TWELVE | - |
|
29.447 Monedas Monitoreadas - Página
161 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.