Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Loinel Messu
7601
MESSU
|
$0.000542 | - | 2.39% | -16.33% |
30d
-80.93%
60d
-95.39%
90d
-95.39%
|
Apert. $0.00053039
Min. $0.00052943
Máx. $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7602 |
One Share
7602
ONS
|
$1.3126 | 0.01% | -6.22% | -6.63% |
30d
-29.05%
60d
-22.29%
90d
-22.64%
|
Apert. $1.3997
Min. $1.3122
Máx. $1.4000
|
$81.00 61.00 ONS | - |
|
||
| 7603 |
BR34P
7603
BR34P
|
$8.50 | - | 1.74% | -2.08% |
30d
2.51%
60d
-6.52%
90d
-7.56%
|
Apert. $8.351
Min. $8.336
Máx. $8.497
|
$81.00 9.00 BR34P | - |
|
||
| 7604 |
EGG ETH
7604
EGG
|
$0.000013 | - | 1.11% | -16.06% |
30d
-13.41%
60d
-35.37%
90d
-62.29%
|
Apert. $0.00001279
Min. $0.00001279
Máx. $0.000013
|
$81.00 6.27M EGG | - |
|
||
| 7605 |
dillwifit
7605
DILL
|
$0.000021 | - | 6.35% | 4.38% |
30d
-79.87%
60d
-91.86%
90d
-74.39%
|
Apert. $0.0000195
Min. $0.0000195
Máx. $0.00002074
|
$80.00 3.90M DILL | - |
|
||
| 7606 |
Colibri Protocol
7606
CLBR
|
$0.000082 | -0.2% | 1% | -6.17% |
30d
-3.81%
60d
110.18%
90d
149.49%
|
Apert. $0.00008174
Min. $0.00008123
Máx. $0.00008239
|
$80.00 985.59K CLBR | - |
|
||
| 7607 |
Yummi Universe
7607
YUMMI
|
$0.000031 | - | -8.49% | -18.81% |
30d
91.09%
60d
-51.36%
90d
-81.88%
|
Apert. $0.00003361
Min. $0.00003075
Máx. $0.00003361
|
$80.00 2.63M YUMMI | - |
|
||
| 7608 |
Ivy Live
7608
IVY
|
$0.00000352 | - | -5.01% | -15.25% |
30d
27.56%
60d
12.42%
90d
-20.69%
|
Apert. $0.000003679
Min. $0.000003438
Máx. $0.000003704
|
$80.00 22.92M IVY | - |
|
||
| 7609 |
Davinci
7609
WTF
|
$40.54 | - | -6.56% | -18.18% |
30d
-26.54%
60d
-48.06%
90d
-74.02%
|
Apert. $43.38
Min. $40.53
Máx. $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7610 |
BeforeCoinMarketCap
7610
BCMC1
|
$0.000685 | - | 0.45% | -7.39% |
30d
-8.16%
60d
-11.78%
90d
-10.34%
|
Apert. $0.00068152
Min. $0.00068147
Máx. $0.00068461
|
$80.00 117.46K BCMC1 | - |
|
||
| 7611 |
MrBased
7611
MRBASED
|
$0.000031 | - | -0.39% | -7.16% |
30d
-2.68%
60d
3780.6%
90d
4063.75%
|
Apert. $0.00003025
Min. $0.00003025
Máx. $0.00003102
|
$80.00 2.59M MRBASED | - |
|
||
| 7612 |
DecentraCloud
7612
DCLOUD
|
$0.019451 | - | 3.85% | 17.75% |
30d
33.38%
60d
-5.03%
90d
10.75%
|
Apert. $0.01873
Min. $0.01873
Máx. $0.019451
|
$79.00 4.10K DCLOUD | - |
|
||
| 7613 |
Selfie Cat
7613
SCAT
|
$0.00000747 | - | 0.5% | 7.23% |
30d
11.74%
60d
-41.46%
90d
-7.78%
|
Apert. $0.00000743
Min. $0.00000743
Máx. $0.000007589
|
$79.00 10.69M SCAT | - |
|
||
| 7614 |
Smidge
7614
SMIDGE
|
$0.000011 | -0.23% | 11.7% | 13.97% |
30d
-97.75%
60d
-98.62%
90d
-98.62%
|
Apert. $0.000009498
Min. $0.000009498
Máx. $0.00001073
|
$79.00 7.38M SMIDGE | - |
|
||
| 7615 |
Froggy
7615
FROGGY
|
$0.00000031 | - | 3.39% | -0.81% |
30d
-2.35%
60d
-14.95%
90d
-21.66%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7616 |
Drover Inu
7616
DROVERS
|
$0.000023 | - | 3.98% | 1.43% |
30d
-8.39%
60d
-17.02%
90d
-21.78%
|
Apert. $0.00002181
Min. $0.00002181
Máx. $0.00002268
|
$77.00 3.44M DROVERS | - |
|
||
| 7617 |
BlockGPT
7617
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30d
-18.25%
60d
-49.34%
90d
-64.12%
|
Apert. $0.00017094
Min. $0.00016056
Máx. $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7618 |
TURBO TODD
7618
TODD
|
$0.00000005 | - | 0.92% | -17.9% |
30d
-29.09%
60d
-95.85%
90d
-95.85%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
$77.00 1.62B TODD | - |
|
||
| 7619 |
NotWifGary
7619
NWG
|
$0.00000438 | - | 1.2% | -8.38% |
30d
8.79%
60d
-63.99%
90d
-63.99%
|
Apert. $0.000004336
Min. $0.000004289
Máx. $0.000004384
|
$77.00 17.77M NWG | - |
|
||
| 7620 |
Replay
7620
RPLAY
|
$0.005691 | 7.8% | -4.87% | -3.52% |
30d
-34.03%
60d
-39.05%
90d
-65.55%
|
Apert. $0.00596422
Min. $0.00521623
Máx. $0.0060629
|
$77.00 13.68K RPLAY | - |
|
||
| 7621 |
CATBA INU
7621
CATBA
|
$0.00000442 | - | -3.07% | -5.77% |
30d
-18.36%
60d
-41.13%
90d
-96.14%
|
Apert. $0.000004557
Min. $0.000004417
Máx. $0.000004648
|
$76.00 17.34M CATBA | - |
|
||
| 7622 |
Hide Coin
7622
HIDE
|
$0.000152 | -7.19% | -4.83% | -19.94% |
30d
-32.14%
60d
-98.68%
90d
-99.49%
|
Apert. $0.00016093
Min. $0.0001521
Máx. $0.0001639
|
$76.00 501.45K HIDE | - |
|
||
| 7623 |
SOLCash
7623
SOLCASH
|
$0.000069 | - | -0.23% | 0.8% |
30d
4.38%
60d
10.66%
90d
-13.03%
|
Apert. $0.00006819
Min. $0.00006819
Máx. $0.00006891
|
$76.00 1.11M SOLCASH | - |
|
||
| 7624 |
Angry Girlfriend
7624
205/45R16
|
$0.000014 | - | -0.33% | 11.91% |
30d
-46.01%
60d
-86.08%
90d
-93.49%
|
Apert. $0.00001416
Min. $0.00001411
Máx. $0.00001416
|
$76.00 5.39M 205/45R16 | - |
|
||
| 7625 |
xCRX
7625
XCRX
|
$0.001811 | - | 0.14% | -6.88% |
30d
-7.17%
60d
-35.25%
90d
-45.41%
|
Apert. $0.00177118
Min. $0.00177118
Máx. $0.0018109
|
$76.00 42.01K XCRX | - |
|
||
| 7626 |
REWARD
7626
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30d
-8.92%
60d
-68.38%
90d
-68.38%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7627 |
AI FREEDOM TOKEN
7627
AIF
|
$0.000013 | 3.66% | 5.51% | -94.29% |
30d
-93.73%
60d
-96.17%
90d
-96.17%
|
Apert. $0.00001206
Min. $0.00001201
Máx. $0.00001273
|
$75.00 5.94M AIF | - |
|
||
| 7628 |
BUNNY MEV BOT
7628
BUNNY
|
$0.000087 | - | 3.86% | 1.42% |
30d
15.26%
60d
-40.58%
90d
-57.35%
|
Apert. $0.00008369
Min. $0.00008369
Máx. $0.00008728
|
$75.00 869.22K BUNNY | - |
|
||
| 7629 |
Mogul Trumps Code Name
7629
MOGUL
|
$0.000018 | - | 4.31% | -15.67% |
30d
-31.79%
60d
-95.21%
90d
-95.21%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.00001766
|
$75.00 4.28M MOGUL | - |
|
||
| 7630 |
Omni Consumer Protocols
7630
OCP
|
$0.009439 | - | 0.1% | -0.46% |
30d
3.58%
60d
2.77%
90d
2.45%
|
Apert. $0.00942918
Min. $0.00942763
Máx. $0.00944302
|
$75.00 8.00K OCP | - |
|
||
| 7631 |
Foxe
7631
FOXE
|
$0.0000000010 | - | 0.25% | -8.25% |
30d
-3.2%
60d
-20.02%
90d
-13.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$75.00 75.34B FOXE | - |
|
||
| 7632 |
MN Bridge
7632
MNB
|
$0.000036 | 0.01% | -9.79% | -12.27% |
30d
-29.01%
60d
-64.07%
90d
-61.67%
|
Apert. $0.00004189
Min. $0.0000358
Máx. $0.00004189
|
$75.00 2.10M MNB | - |
|
||
| 7633 |
Era Name Service
7633
ERA
|
$0.000062 | - | 4.93% | -23.17% |
30d
-14.13%
60d
-62.85%
90d
-64.05%
|
Apert. $0.00005779
Min. $0.00005779
Máx. $0.00006207
|
$75.00 1.21M ERA | - |
|
||
| 7634 |
Giresunspor Token
7634
GRS
|
$0.073978 | -8.27% | -0.74% | -12.1% |
30d
-2.36%
60d
-24.16%
90d
-13.18%
|
Apert. $0.079546
Min. $0.073978
Máx. $0.080752
|
$75.00 1.02K GRS | - |
|
||
| 7635 |
Wanna Bot
7635
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30d
-21.86%
60d
-51.37%
90d
-51.7%
|
Apert. $0.015997
Min. $0.015573
Máx. $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7636 |
Copycat Finance
7636
COPYCAT
|
$0.005010 | - | 1.52% | -1.25% |
30d
0.21%
60d
-14.24%
90d
-23.14%
|
Apert. $0.00494288
Min. $0.0049348
Máx. $0.00500994
|
$74.00 14.96K COPYCAT | - |
|
||
| 7637 |
Suteku
7637
SUTEKU
|
$0.00000073 | - | -5.49% | -78.22% |
30d
-78.91%
60d
-80.7%
90d
-85.96%
|
Apert. $0.000000545
Min. $0.000000544
Máx. $0.000000779
|
$74.00 102.33M SUTEKU | - |
|
||
| 7638 |
DeFiHorse
7638
DFH
|
$0.000355 | - | 0.68% | -0.37% |
30d
-0.03%
60d
-4.51%
90d
-7.08%
|
Apert. $0.00035266
Min. $0.00035265
Máx. $0.00035513
|
$74.00 209.93K DFH | - |
|
||
| 7639 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7639
SHEESHA-BE
|
$5.81 | - | 2.09% | -2.19% |
30d
0.59%
60d
-5.85%
90d
-7.19%
|
Apert. $5.638
Min. $5.638
Máx. $5.811
|
$74.00 12.00 SHEESHA-BE | - |
|
||
| 7640 |
GIB
7640
GIB
|
$0.000159 | - | 2.34% | -4.25% |
30d
-13.42%
60d
-33.81%
90d
-42.68%
|
Apert. $0.00015582
Min. $0.00015582
Máx. $0.00016046
|
$74.00 466.04K GIB | - |
|
||
| 7641 |
Fenomy
7641
FENOMY
|
$0.000423 | - | 1.01% | -1.65% |
30d
-46.73%
60d
-57.62%
90d
-65.57%
|
Apert. $0.00041898
Min. $0.00041898
Máx. $0.00042323
|
$74.00 175.54K FENOMY | - |
|
||
| 7642 |
Quant AI
7642
QAI
|
$0.00000872 | - | 3.85% | -13.13% |
30d
-8.16%
60d
-72.91%
90d
-75.54%
|
Apert. $0.000008396
Min. $0.000008396
Máx. $0.000008719
|
$73.00 8.48M QAI | - |
|
||
| 7643 |
Arbidoge
7643
ADOGE
|
$0.00000015 | - | 2.73% | -11.68% |
30d
-5.4%
60d
-49.8%
90d
-40.59%
|
Apert. $0.000000147
Min. $0.000000147
Máx. $0.000000151
|
$73.00 489.13M ADOGE | - |
|
||
| 7644 |
Creamlands
7644
CREAM
|
$0.000067 | - | 9% | -8.01% |
30d
-20.98%
60d
-53.44%
90d
-59.37%
|
Apert. $0.00006171
Min. $0.00006171
Máx. $0.00006727
|
$73.00 1.09M CREAM | - |
|
||
| 7645 |
Cryptomeda
7645
TECH
|
$0.000316 | - | -1.01% | -12.65% |
30d
-11.27%
60d
-19.57%
90d
-47.53%
|
Apert. $0.00032057
Min. $0.00031641
Máx. $0.00032057
|
$73.00 230.98K TECH | - |
|
||
| 7646 |
Vira-lata Finance
7646
REAU
|
$0.0000000010 | 0.18% | 2.39% | -3.6% |
30d
-5.8%
60d
-10.21%
90d
-17.72%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.00 73.02B REAU | - |
|
||
| 7647 |
GRN
7647
G
|
$0.000200 | 5.27% | -25.89% | -90% |
30d
-86.64%
60d
-79.97%
90d
-87.08%
|
Apert. $0.00028998
Min. $0.00019002
Máx. $0.00032997
|
$72.00 364.31K G | - |
|
||
| 7648 |
Synapse Network
7648
ZKSNP
|
$0.006676 | -0.22% | -0.31% | -4.3% |
30d
358.98%
60d
358.98%
90d
358.98%
|
Apert. $0.0067648
Min. $0.00667556
Máx. $0.0067648
|
$72.00 10.90K ZKSNP | - |
|
||
| 7649 |
QUIDD
7649
QUIDD
|
$0.014153 | 0.14% | 2.47% | -2.22% |
30d
2.45%
60d
-10.65%
90d
-12.63%
|
Apert. $0.013844
Min. $0.013807
Máx. $0.014153
|
$72.00 5.14K QUIDD | - |
|
||
| 7650 |
Pulse Inu
7650
PINU
|
$0.0000000010 | - | -4.65% | -17.16% |
30d
-22.06%
60d
-28.51%
90d
-29.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$72.00 72.50B PINU | - |
|
28.264 Monedas Monitoreadas - Página
153 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.