Cap Mercado $4.02T
0.15%
Volumen 24h $185.45B
-70.24%
BTC % 55.24%
0.25%
ETH % 11.81%
-0.59%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Superciety
6651
SUPER
|
$0.003289 | 0.13% | 0.97% | 10.8% |
30d
-11.64%
60d
-32.77%
90d
-49.67%
|
Apert. $0.00332415
Min. $0.00325719
Máx. $0.00332531
|
$5.00 1.63K SUPER | - |
|
||
| 6652 |
GoCharge Tech
6652
CHARGED
|
$0.000483 | 0.13% | 1.26% | - |
30d
-21.75%
60d
-38.49%
90d
-52.65%
|
Apert. $0.00047725
Min. $0.00047725
Máx. $0.00048926
|
$5.00 10.97K CHARGED | - |
|
||
| 6653 |
Totakeke
6653
TOTAKEKE
|
$0.000184 | 0.04% | - | -33.81% |
30d
-81.86%
60d
-90.12%
90d
-59.18%
|
Apert. $0.00018757
Min. $0.00018437
Máx. $0.00018757
|
$5.00 28.37K TOTAKEKE | - |
|
||
| 6654 |
Colana / DogeCola
6654
COL
|
$0.000515 | -0.46% | -0.56% | 4.12% |
30d
-10.29%
60d
-3.94%
90d
-8.03%
|
Apert. $0.00051755
Min. $0.00051464
Máx. $0.00051755
|
$5.00 10.05K COL | - |
|
||
| 6655 |
KAKA
6655
KAKA
|
$0.000066 | - | 12.09% | -4.38% |
30d
-57.12%
60d
-90.77%
90d
-97.24%
|
Apert. $0.00005872
Min. $0.00005872
Máx. $0.00006614
|
$5.00 75.96K KAKA | - |
|
||
| 6656 |
CULO
6656
CULO
|
$0.00000002 | 0.64% | 0.23% | 6.01% |
30d
-4.31%
60d
-16.87%
90d
-27.56%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$4.00 273.01M CULO | - |
|
||
| 6657 |
Voltz
6657
VOLTZ
|
$0.002444 | -0.78% | -0.9% | 0.79% |
30d
-10.44%
60d
-14.3%
90d
-14.04%
|
Apert. $0.00247698
Min. $0.00241372
Máx. $0.00254862
|
$4.00 1.90K VOLTZ | - |
|
||
| 6658 |
Solabrador
6658
SOBER
|
$0.000011 | -0.59% | 0.19% | 3.3% |
30d
-7.75%
60d
-16.89%
90d
-15.31%
|
Apert. $0.00001111
Min. $0.00001102
Máx. $0.00001126
|
$4.00 410.85K SOBER | - |
|
||
| 6659 |
iVipCoin
6659
IVIP
|
$0.00000081 | 0.67% | 0.67% | -8.71% |
30d
-14.34%
60d
-44.25%
90d
-47.08%
|
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000814
|
$4.00 5.37M IVIP | - |
|
||
| 6660 |
Lox Network
6660
LOX
|
$0.000053 | - | 11.62% | -1.15% |
30d
-17.67%
60d
-5.2%
90d
-38.25%
|
Apert. $0.0000533
Min. $0.0000472
Máx. $0.00005331
|
$4.00 81.40K LOX | - |
|
||
| 6661 |
Torah Network
6661
VP
|
$0.006764 | - | -0.02% | -14.77% |
30d
-15.7%
60d
-35.5%
90d
-31.24%
|
Apert. $0.00678137
Min. $0.00676446
Máx. $0.00678137
|
$4.00 626.00 VP | - |
|
||
| 6662 |
MDsquare
6662
TMED
|
$0.00000084 | - | -0.02% | -40.44% |
30d
-88.33%
60d
-88.82%
90d
-91.15%
|
Apert. $0.00000084
Min. $0.00000084
Máx. $0.00000084
|
$4.00 5.02M TMED | - |
|
||
| 6663 |
Raiden Network Token
6663
RDNN
|
$0.002279 | 0.01% | -0.13% | -0.41% |
30d
-0.17%
60d
-0.06%
90d
-0.11%
|
Apert. $0.00227663
Min. $0.00227663
Máx. $0.00228849
|
$3.00 1.68K RDNN | - |
|
||
| 6664 |
SmartLOX
6664
SMARTLOX
|
$0.000019 | - | -25.81% | -70.08% |
30d
-62.6%
60d
-58.44%
90d
-22.56%
|
Apert. $0.0000252
Min. $0.00001869
Máx. $0.0000252
|
$3.00 192.94K SMARTLOX | - |
|
||
| 6665 |
coolcat
6665
COOL
|
$0.000034 | -0.04% | - | 2.96% |
30d
-8.06%
60d
-8.54%
90d
-14.37%
|
Apert. $0.00003426
Min. $0.00003416
Máx. $0.00003473
|
$3.00 102.93K COOL | - |
|
||
| 6666 |
OmniCat
6666
OMNI
|
$0.000014 | -0.03% | -0.86% | -6.18% |
30d
-4.95%
60d
-15.7%
90d
-14.25%
|
Apert. $0.00001453
Min. $0.00001421
Máx. $0.00001453
|
$3.00 239.83K OMNI | - |
|
||
| 6667 |
MCOBIT
6667
MCOBIT
|
$0.000063 | - | 430.89% | -51.94% |
30d
5.16%
60d
-14.41%
90d
-26.33%
|
Apert. $0.00007001
Min. $0.00001186
Máx. $0.00007001
|
$3.00 53.07K MCOBIT | - |
|
||
| 6668 |
FibSWAP DEx
6668
FIBO
|
$0.002040 | - | -0.02% | 85.4% |
30d
-44.42%
60d
-53.2%
90d
-58.31%
|
Apert. $0.00204037
Min. $0.00203998
Máx. $0.00204082
|
$3.00 1.48K FIBO | - |
|
||
| 6669 |
LFGSwap Finance(CORE)
6669
LFG
|
$0.000055 | -0.22% | -5.4% | -11.48% |
30d
-45.12%
60d
-46.09%
90d
-61.76%
|
Apert. $0.00005795
Min. $0.00005481
Máx. $0.00005825
|
$2.00 53.80K LFG | - |
|
||
| 6670 |
Pepe AI
6670
PEPEAI
|
$0.0000000010 | - | -4.54% | -9.68% |
30d
-35.38%
60d
-21.1%
90d
-38.51%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$2.00 2.95B PEPEAI | - |
|
||
| 6671 |
Waves Ducks
6671
EGG
|
$2.21 | -0.23% | 0.45% | -0.66% |
30d
0.72%
60d
11.88%
90d
-6.11%
|
Apert. $2.2187
Min. $2.1610
Máx. $2.2256
|
$2.00 1.00 EGG | - |
|
||
| 6672 |
ZILLION AAKAR XO
6672
ZILLIONXO
|
$0.002562 | - | 11.06% | -10.53% |
30d
36.88%
60d
63.83%
90d
15.75%
|
Apert. $0.00228343
Min. $0.00195112
Máx. $0.00431564
|
$2.00 1.09K ZILLIONXO | - |
|
||
| 6673 |
Evulus Token
6673
EVU
|
$0.001420 | - | -0.02% | -9% |
30d
-0.02%
60d
-8.96%
90d
-16.03%
|
Apert. $0.00142025
Min. $0.00141999
Máx. $0.00142057
|
$2.00 1.92K EVU | - |
|
||
| 6674 |
Luxurious Pro Network Token
6674
LPNT
|
$0.002619 | - | 0.03% | -3.96% |
30d
-31.66%
60d
-20.87%
90d
-1.49%
|
Apert. $0.00318947
Min. $0.00261788
Máx. $0.00318947
|
$2.00 1.03K LPNT | - |
|
||
| 6675 |
AMATERAS
6675
AMT
|
$0.012377 | -0.81% | 0.06% | 1.39% |
30d
8.56%
60d
25.04%
90d
27.94%
|
Apert. $0.012602
Min. $0.012368
Máx. $0.012602
|
$2.00 212.00 AMT | - |
|
||
| 6676 |
EQ9
6676
EQ9
|
$0.000046 | -0.01% | -0.01% | -0.04% |
30d
31.09%
60d
99.43%
90d
96.64%
|
Apert. $0.00004579
Min. $0.00004579
Máx. $0.0000458
|
$2.00 56.70K EQ9 | - |
|
||
| 6677 |
SupremeX
6677
SXC
|
$0.005564 | -0.15% | 0.89% | -44.48% |
30d
-0.11%
60d
-52.82%
90d
2.91%
|
Apert. $0.010023
Min. $0.0055148
Máx. $0.010023
|
$2.00 451.00 SXC | - |
|
||
| 6678 |
Omni
6678
OMNI
|
$1.3000 | - | - | -7.14% |
30d
-28.57%
60d
-13.39%
90d
-13.92%
|
Apert. $1.3000
Min. $1.3000
Máx. $1.3000
|
$2.00 1.00 OMNI | - |
|
||
| 6679 |
Neiro Pump
6679
NEIR
|
$0.000213 | 0.39% | 0.86% | 7.12% |
30d
-29.32%
60d
4497.97%
90d
-96.3%
|
Apert. $0.00021093
Min. $0.00021021
Máx. $0.00021631
|
$2.00 10.78K NEIR | - |
|
||
| 6680 |
Trendix
6680
TRDX
|
$0.000036 | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Apert. $0.00003634
Min. $0.00003634
Máx. $0.00003634
|
$2.00 62.60K TRDX | - |
|
||
| 6681 |
BKOK FinTech
6681
BKOK
|
$0.085617 | 0.47% | -1.13% | -2.48% |
30d
6.16%
60d
60.16%
90d
36.92%
|
Apert. $0.087121
Min. $0.085211
Máx. $0.087121
|
$2.00 26.00 BKOK | - |
|
||
| 6682 |
SIRIN LABS Token
6682
SRN
|
$0.000197 | 0.01% | -0.13% | -0.41% |
30d
-0.17%
60d
-0.06%
90d
-0.11%
|
Apert. $0.00019723
Min. $0.00019723
Máx. $0.00019825
|
$2.00 10.95K SRN | - |
|
||
| 6683 |
chikn feed
6683
FEED
|
$0.000072 | -0.01% | 2.28% | 0.23% |
30d
-31.46%
60d
8.96%
90d
25.76%
|
Apert. $0.00007012
Min. $0.00007012
Máx. $0.00007173
|
$2.00 29.50K FEED | - |
|
||
| 6684 |
Occam.Fi
6684
OCCFI
|
$0.001500 | - | -6.26% | -21.87% |
30d
-73.17%
60d
-71.23%
90d
-68.12%
|
Apert. $0.00160029
Min. $0.00120008
Máx. $0.00160048
|
$2.00 1.41K OCCFI | - |
|
||
| 6685 |
shork
6685
SHORK
|
$0.000205 | -0.91% | 0.53% | 1.99% |
30d
-7.89%
60d
-8.62%
90d
-23.75%
|
Apert. $0.00020851
Min. $0.00020438
Máx. $0.00020851
|
$2.00 10.18K SHORK | - |
|
||
| 6686 |
DBX Digital Ecosystem
6686
DBX
|
$0.00000986 | - | 4.32% | -2.16% |
30d
-46.73%
60d
-35.39%
90d
-78.36%
|
Apert. $0.000009451
Min. $0.000009446
Máx. $0.000009864
|
$2.00 211.09K DBX | - |
|
||
| 6687 |
Pundi X (Old)
6687
NPXS
|
$0.000090 | 0.01% | -0.13% | -0.41% |
30d
-97.8%
60d
-0.06%
90d
-0.11%
|
Apert. $0.00008942
Min. $0.00008942
Máx. $0.00008989
|
$2.00 22.87K NPXS | - |
|
||
| 6688 |
Ethical Finance
6688
ETHI
|
$0.000566 | - | -5.37% | -5.18% |
30d
-5.39%
60d
9.43%
90d
122.64%
|
Apert. $0.00059811
Min. $0.00056592
Máx. $0.00059819
|
$2.00 3.60K ETHI | - |
|
||
| 6689 |
Metano Foundations Token
6689
METANO
|
$0.00000657 | - | -0.02% | 11.13% |
30d
-92.7%
60d
-95.36%
90d
-89.05%
|
Apert. $0.000007391
Min. $0.00000657
Máx. $0.000007391
|
$2.00 304.63K METANO | - |
|
||
| 6690 |
Binance Smart Chain Girl
6690
BSCGIRL
|
$0.00000619 | - | -0.02% | 26.54% |
30d
-15.22%
60d
-6.91%
90d
17.82%
|
Apert. $0.000006191
Min. $0.00000619
Máx. $0.000006192
|
$1.00 320.72K BSCGIRL | - |
|
||
| 6691 |
Nether NFT
6691
NTR
|
$0.001136 | - | -0.02% | -1.16% |
30d
-8.78%
60d
60.92%
90d
-3.21%
|
Apert. $0.0011362
Min. $0.00113599
Máx. $0.00113645
|
$1.00 1.74K NTR | - |
|
||
| 6692 |
Panda Coin
6692
PANDA
|
$0.00000581 | -0.81% | 1.12% | -4.26% |
30d
19.59%
60d
31.69%
90d
27.15%
|
Apert. $0.000005875
Min. $0.000005741
Máx. $0.000005875
|
$1.00 340.00K PANDA | - |
|
||
| 6693 |
gold coin
6693
GC
|
$0.016871 | - | -0.02% | -0.02% |
30d
1.57%
60d
1.74%
90d
1.3%
|
Apert. $0.016873
Min. $0.016871
Máx. $0.016876
|
$1.00 116.00 GC | - |
|
||
| 6694 |
Hummingbot
6694
HBOT
|
$0.001030 | - | 1.96% | 1.19% |
30d
0.15%
60d
-17.29%
90d
-22.69%
|
Apert. $0.00101018
Min. $0.00101012
Máx. $0.00103032
|
$1.00 1.84K HBOT | - |
|
||
| 6695 |
XRP AI
6695
XRP
|
$0.000084 | -0.01% | -0.94% | -32.57% |
30d
-75.35%
60d
-32.91%
90d
-32.91%
|
Apert. $0.00008497
Min. $0.00008411
Máx. $0.00008497
|
$1.00 20.80K XRP | - |
|
||
| 6696 |
Yidocy Plus
6696
YIDO
|
$0.000500 | - | -50% | -28.58% |
30d
-78.26%
60d
-49.99%
90d
-88.09%
|
Apert. $0.00100018
Min. $0.00050004
Máx. $0.00100038
|
$1.00 3.33K YIDO | - |
|
||
| 6697 |
DePINs
6697
DEPINS
|
$0.00000159 | -0.53% | -1.44% | -9.31% |
30d
-58.84%
60d
-64.48%
90d
-59.82%
|
Apert. $0.000001616
Min. $0.000001593
Máx. $0.000001616
|
$1.00 989.32K DEPINS | - |
|
||
| 6698 |
Amon
6698
AMN
|
$0.00000351 | 0.01% | -0.13% | -0.41% |
30d
-0.17%
60d
-0.06%
90d
-0.11%
|
Apert. $0.000003508
Min. $0.000003508
Máx. $0.000003526
|
$1.00 442.13K AMN | - |
|
||
| 6699 |
Meanfi
6699
MEAN
|
$0.000123 | -0.05% | -0.08% | -3.16% |
30d
-7.86%
60d
-17%
90d
-27.1%
|
Apert. $0.00012452
Min. $0.00012319
Máx. $0.00012467
|
$1.00 12.59K MEAN | - |
|
||
| 6700 |
VectorChat.ai
6700
CHAT
|
$0.002453 | - | 10.33% | 34.27% |
30d
-38.71%
60d
-62.54%
90d
-65.99%
|
Apert. $0.00228403
Min. $0.00222324
Máx. $0.00245314
|
$1.00 620.00 CHAT | - |
|
33.517 Monedas Monitoreadas - Página
134 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.