Cap Mercado $4.02T 0.15%
Volumen 24h $185.45B -70.24%
BTC % 55.24% 0.25%
ETH % 11.81% -0.59%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6651
Superciety
Superciety
6651
SUPER
$0.003289 0.13% 0.97% 10.8%
30d -11.64%
60d -32.77%
90d -49.67%
Apert. $0.00332415
Min. $0.00325719
Máx. $0.00332531
$5.00 1.63K SUPER -
6652
GoCharge Tech
GoCharge Tech
6652
CHARGED
$0.000483 0.13% 1.26% -
30d -21.75%
60d -38.49%
90d -52.65%
Apert. $0.00047725
Min. $0.00047725
Máx. $0.00048926
$5.00 10.97K CHARGED -
6653
Totakeke
Totakeke
6653
TOTAKEKE
$0.000184 0.04% - -33.81%
30d -81.86%
60d -90.12%
90d -59.18%
Apert. $0.00018757
Min. $0.00018437
Máx. $0.00018757
$5.00 28.37K TOTAKEKE -
6654 $0.000515 -0.46% -0.56% 4.12%
30d -10.29%
60d -3.94%
90d -8.03%
Apert. $0.00051755
Min. $0.00051464
Máx. $0.00051755
$5.00 10.05K COL -
6655
KAKA
KAKA
6655
KAKA
$0.000066 - 12.09% -4.38%
30d -57.12%
60d -90.77%
90d -97.24%
Apert. $0.00005872
Min. $0.00005872
Máx. $0.00006614
$5.00 75.96K KAKA -
6656
CULO
CULO
6656
CULO
$0.00000002 0.64% 0.23% 6.01%
30d -4.31%
60d -16.87%
90d -27.56%
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
$4.00 273.01M CULO -
6657
Voltz
Voltz
6657
VOLTZ
$0.002444 -0.78% -0.9% 0.79%
30d -10.44%
60d -14.3%
90d -14.04%
Apert. $0.00247698
Min. $0.00241372
Máx. $0.00254862
$4.00 1.90K VOLTZ -
6658
Solabrador
Solabrador
6658
SOBER
$0.000011 -0.59% 0.19% 3.3%
30d -7.75%
60d -16.89%
90d -15.31%
Apert. $0.00001111
Min. $0.00001102
Máx. $0.00001126
$4.00 410.85K SOBER -
6659
iVipCoin
iVipCoin
6659
IVIP
$0.00000081 0.67% 0.67% -8.71%
30d -14.34%
60d -44.25%
90d -47.08%
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000814
$4.00 5.37M IVIP -
6660
Lox Network
Lox Network
6660
LOX
$0.000053 - 11.62% -1.15%
30d -17.67%
60d -5.2%
90d -38.25%
Apert. $0.0000533
Min. $0.0000472
Máx. $0.00005331
$4.00 81.40K LOX -
6661 $0.006764 - -0.02% -14.77%
30d -15.7%
60d -35.5%
90d -31.24%
Apert. $0.00678137
Min. $0.00676446
Máx. $0.00678137
$4.00 626.00 VP -
6662
MDsquare
MDsquare
6662
TMED
$0.00000084 - -0.02% -40.44%
30d -88.33%
60d -88.82%
90d -91.15%
Apert. $0.00000084
Min. $0.00000084
Máx. $0.00000084
$4.00 5.02M TMED -
6663 $0.002279 0.01% -0.13% -0.41%
30d -0.17%
60d -0.06%
90d -0.11%
Apert. $0.00227663
Min. $0.00227663
Máx. $0.00228849
$3.00 1.68K RDNN -
6664
SmartLOX
SmartLOX
6664
SMARTLOX
$0.000019 - -25.81% -70.08%
30d -62.6%
60d -58.44%
90d -22.56%
Apert. $0.0000252
Min. $0.00001869
Máx. $0.0000252
$3.00 192.94K SMARTLOX -
6665
coolcat
coolcat
6665
COOL
$0.000034 -0.04% - 2.96%
30d -8.06%
60d -8.54%
90d -14.37%
Apert. $0.00003426
Min. $0.00003416
Máx. $0.00003473
$3.00 102.93K COOL -
6666
OmniCat
OmniCat
6666
OMNI
$0.000014 -0.03% -0.86% -6.18%
30d -4.95%
60d -15.7%
90d -14.25%
Apert. $0.00001453
Min. $0.00001421
Máx. $0.00001453
$3.00 239.83K OMNI -
6667
MCOBIT
MCOBIT
6667
MCOBIT
$0.000063 - 430.89% -51.94%
30d 5.16%
60d -14.41%
90d -26.33%
Apert. $0.00007001
Min. $0.00001186
Máx. $0.00007001
$3.00 53.07K MCOBIT -
6668
FibSWAP DEx
FibSWAP DEx
6668
FIBO
$0.002040 - -0.02% 85.4%
30d -44.42%
60d -53.2%
90d -58.31%
Apert. $0.00204037
Min. $0.00203998
Máx. $0.00204082
$3.00 1.48K FIBO -
6669 $0.000055 -0.22% -5.4% -11.48%
30d -45.12%
60d -46.09%
90d -61.76%
Apert. $0.00005795
Min. $0.00005481
Máx. $0.00005825
$2.00 53.80K LFG -
6670
Pepe AI
Pepe AI
6670
PEPEAI
$0.0000000010 - -4.54% -9.68%
30d -35.38%
60d -21.1%
90d -38.51%
Apert. $0.000000001
Min. -
Máx. $0.000000001
$2.00 2.95B PEPEAI -
6671
Waves Ducks
Waves Ducks
6671
EGG
$2.21 -0.23% 0.45% -0.66%
30d 0.72%
60d 11.88%
90d -6.11%
Apert. $2.2187
Min. $2.1610
Máx. $2.2256
$2.00 1.00 EGG -
6672
ZILLION AAKAR XO
ZILLION AAKAR XO
6672
ZILLIONXO
$0.002562 - 11.06% -10.53%
30d 36.88%
60d 63.83%
90d 15.75%
Apert. $0.00228343
Min. $0.00195112
Máx. $0.00431564
$2.00 1.09K ZILLIONXO -
6673 $0.001420 - -0.02% -9%
30d -0.02%
60d -8.96%
90d -16.03%
Apert. $0.00142025
Min. $0.00141999
Máx. $0.00142057
$2.00 1.92K EVU -
6674 $0.002619 - 0.03% -3.96%
30d -31.66%
60d -20.87%
90d -1.49%
Apert. $0.00318947
Min. $0.00261788
Máx. $0.00318947
$2.00 1.03K LPNT -
6675
AMATERAS
AMATERAS
6675
AMT
$0.012377 -0.81% 0.06% 1.39%
30d 8.56%
60d 25.04%
90d 27.94%
Apert. $0.012602
Min. $0.012368
Máx. $0.012602
$2.00 212.00 AMT -
6676
EQ9
EQ9
6676
EQ9
$0.000046 -0.01% -0.01% -0.04%
30d 31.09%
60d 99.43%
90d 96.64%
Apert. $0.00004579
Min. $0.00004579
Máx. $0.0000458
$2.00 56.70K EQ9 -
6677
SupremeX
SupremeX
6677
SXC
$0.005564 -0.15% 0.89% -44.48%
30d -0.11%
60d -52.82%
90d 2.91%
Apert. $0.010023
Min. $0.0055148
Máx. $0.010023
$2.00 451.00 SXC -
6678
Omni
Omni
6678
OMNI
$1.3000 - - -7.14%
30d -28.57%
60d -13.39%
90d -13.92%
Apert. $1.3000
Min. $1.3000
Máx. $1.3000
$2.00 1.00 OMNI -
6679
Neiro Pump
Neiro Pump
6679
NEIR
$0.000213 0.39% 0.86% 7.12%
30d -29.32%
60d 4497.97%
90d -96.3%
Apert. $0.00021093
Min. $0.00021021
Máx. $0.00021631
$2.00 10.78K NEIR -
6680
Trendix
Trendix
6680
TRDX
$0.000036 - - 6.8%
30d -18.21%
60d 27.9%
90d 11.19%
Apert. $0.00003634
Min. $0.00003634
Máx. $0.00003634
$2.00 62.60K TRDX -
6681
BKOK FinTech
BKOK FinTech
6681
BKOK
$0.085617 0.47% -1.13% -2.48%
30d 6.16%
60d 60.16%
90d 36.92%
Apert. $0.087121
Min. $0.085211
Máx. $0.087121
$2.00 26.00 BKOK -
6682 $0.000197 0.01% -0.13% -0.41%
30d -0.17%
60d -0.06%
90d -0.11%
Apert. $0.00019723
Min. $0.00019723
Máx. $0.00019825
$2.00 10.95K SRN -
6683
chikn feed
chikn feed
6683
FEED
$0.000072 -0.01% 2.28% 0.23%
30d -31.46%
60d 8.96%
90d 25.76%
Apert. $0.00007012
Min. $0.00007012
Máx. $0.00007173
$2.00 29.50K FEED -
6684
Occam.Fi
Occam.Fi
6684
OCCFI
$0.001500 - -6.26% -21.87%
30d -73.17%
60d -71.23%
90d -68.12%
Apert. $0.00160029
Min. $0.00120008
Máx. $0.00160048
$2.00 1.41K OCCFI -
6685
shork
shork
6685
SHORK
$0.000205 -0.91% 0.53% 1.99%
30d -7.89%
60d -8.62%
90d -23.75%
Apert. $0.00020851
Min. $0.00020438
Máx. $0.00020851
$2.00 10.18K SHORK -
6686 $0.00000986 - 4.32% -2.16%
30d -46.73%
60d -35.39%
90d -78.36%
Apert. $0.000009451
Min. $0.000009446
Máx. $0.000009864
$2.00 211.09K DBX -
6687
Pundi X (Old)
Pundi X (Old)
6687
NPXS
$0.000090 0.01% -0.13% -0.41%
30d -97.8%
60d -0.06%
90d -0.11%
Apert. $0.00008942
Min. $0.00008942
Máx. $0.00008989
$2.00 22.87K NPXS -
6688 $0.000566 - -5.37% -5.18%
30d -5.39%
60d 9.43%
90d 122.64%
Apert. $0.00059811
Min. $0.00056592
Máx. $0.00059819
$2.00 3.60K ETHI -
6689 $0.00000657 - -0.02% 11.13%
30d -92.7%
60d -95.36%
90d -89.05%
Apert. $0.000007391
Min. $0.00000657
Máx. $0.000007391
$2.00 304.63K METANO -
6690 $0.00000619 - -0.02% 26.54%
30d -15.22%
60d -6.91%
90d 17.82%
Apert. $0.000006191
Min. $0.00000619
Máx. $0.000006192
$1.00 320.72K BSCGIRL -
6691
Nether NFT
Nether NFT
6691
NTR
$0.001136 - -0.02% -1.16%
30d -8.78%
60d 60.92%
90d -3.21%
Apert. $0.0011362
Min. $0.00113599
Máx. $0.00113645
$1.00 1.74K NTR -
6692
Panda Coin
Panda Coin
6692
PANDA
$0.00000581 -0.81% 1.12% -4.26%
30d 19.59%
60d 31.69%
90d 27.15%
Apert. $0.000005875
Min. $0.000005741
Máx. $0.000005875
$1.00 340.00K PANDA -
6693
gold coin
gold coin
6693
GC
$0.016871 - -0.02% -0.02%
30d 1.57%
60d 1.74%
90d 1.3%
Apert. $0.016873
Min. $0.016871
Máx. $0.016876
$1.00 116.00 GC -
6694
Hummingbot
Hummingbot
6694
HBOT
$0.001030 - 1.96% 1.19%
30d 0.15%
60d -17.29%
90d -22.69%
Apert. $0.00101018
Min. $0.00101012
Máx. $0.00103032
$1.00 1.84K HBOT -
6695
XRP AI
XRP AI
6695
XRP
$0.000084 -0.01% -0.94% -32.57%
30d -75.35%
60d -32.91%
90d -32.91%
Apert. $0.00008497
Min. $0.00008411
Máx. $0.00008497
$1.00 20.80K XRP -
6696
Yidocy Plus
Yidocy Plus
6696
YIDO
$0.000500 - -50% -28.58%
30d -78.26%
60d -49.99%
90d -88.09%
Apert. $0.00100018
Min. $0.00050004
Máx. $0.00100038
$1.00 3.33K YIDO -
6697
DePINs
DePINs
6697
DEPINS
$0.00000159 -0.53% -1.44% -9.31%
30d -58.84%
60d -64.48%
90d -59.82%
Apert. $0.000001616
Min. $0.000001593
Máx. $0.000001616
$1.00 989.32K DEPINS -
6698
Amon
Amon
6698
AMN
$0.00000351 0.01% -0.13% -0.41%
30d -0.17%
60d -0.06%
90d -0.11%
Apert. $0.000003508
Min. $0.000003508
Máx. $0.000003526
$1.00 442.13K AMN -
6699
Meanfi
Meanfi
6699
MEAN
$0.000123 -0.05% -0.08% -3.16%
30d -7.86%
60d -17%
90d -27.1%
Apert. $0.00012452
Min. $0.00012319
Máx. $0.00012467
$1.00 12.59K MEAN -
6700
VectorChat.ai
VectorChat.ai
6700
CHAT
$0.002453 - 10.33% 34.27%
30d -38.71%
60d -62.54%
90d -65.99%
Apert. $0.00228403
Min. $0.00222324
Máx. $0.00245314
$1.00 620.00 CHAT -
33.517 Monedas Monitoreadas - Página 134 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.