Cap Mercado $4.20T
5.82%
Volumen 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Substratum
6651
SUB
|
$0.000113 | -0.01% | -49.99% | -49.99% |
30d
-67.06%
60d
-67.06%
90d
-51.7%
|
Apert. $0.00022526
Min. $0.00011264
Máx. $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6652 |
Plata Network
6652
PLATA
|
$0.000066 | 0.55% | 4.79% | -25.3% |
30d
-34.06%
60d
-40.51%
90d
-34.47%
|
Apert. $0.00006058
Min. $0.00006058
Máx. $0.00006642
|
$3.00 54.99K PLATA | - |
|
||
| 6653 |
GoldeNugget
6653
GNTO
|
$0.161827 | - | - | 0.08% |
30d
-21.86%
60d
-19.67%
90d
-3.56%
|
Apert. $0.161888
Min. $0.161721
Máx. $0.161893
|
$3.00 21.00 GNTO | - |
|
||
| 6654 |
SmartNFT
6654
SMARTNFT
|
$0.000024 | - | 1.8% | 10.84% |
30d
76.02%
60d
3.92%
90d
-46.5%
|
Apert. $0.00002131
Min. $0.00002131
Máx. $0.00002399
|
$3.00 139.94K SMARTNFT | - |
|
||
| 6655 |
DBX Digital Ecosystem
6655
DBX
|
$0.00001000 | - | 0.05% | -32.8% |
30d
-52.68%
60d
-58.49%
90d
-78.37%
|
Apert. $0.000009994
Min. $0.000009981
Máx. $0.00001
|
$3.00 321.14K DBX | - |
|
||
| 6656 |
BOB
6656
BOB
|
$0.9998 | - | - | -0.01% |
30d
0.03%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$24.66K 24.66K BOB | - |
|
||
| 6657 |
Moon Rabbit
6657
AAA
|
$0.00000023 | - | - | -32.29% |
30d
-14.79%
60d
21.1%
90d
-37.79%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6658 |
Luxurious Pro Network Token
6658
LPNT
|
$0.003830 | -2.88% | -0.03% | -8.11% |
30d
-0.56%
60d
11.67%
90d
-10.73%
|
Apert. $0.00382831
Min. $0.00382831
Máx. $0.0039456
|
$2.00 721.00 LPNT | - |
|
||
| 6659 |
Binance Smart Chain Girl
6659
BSCGIRL
|
$0.00000734 | - | 0.26% | 0.34% |
30d
-50.99%
60d
39.69%
90d
37.87%
|
Apert. $0.000007318
Min. $0.000007311
Máx. $0.000007338
|
$2.00 358.36K BSCGIRL | - |
|
||
| 6660 |
MikeAI
6660
WAZ
|
$0.00000049 | 0.43% | 9% | -8.57% |
30d
-10.04%
60d
-14.84%
90d
29.07%
|
Apert. $0.00000044
Min. $0.00000044
Máx. $0.000000486
|
$2.00 4.88M WAZ | - |
|
||
| 6661 |
Replay
6661
RPLAY
|
$0.000086 | 0.38% | 27.99% | 9.41% |
30d
-21.46%
60d
-11.72%
90d
-37.37%
|
Apert. $0.00005252
Min. $0.00005252
Máx. $0.0000874
|
$2.00 27.45K RPLAY | - |
|
||
| 6662 |
SENSE4FIT
6662
SFIT
|
$0.000085 | 0.55% | 6.12% | -22.1% |
30d
-33.45%
60d
-35.17%
90d
-28.31%
|
Apert. $0.0000776
Min. $0.0000776
Máx. $0.00008617
|
$2.00 27.19K SFIT | - |
|
||
| 6663 |
SIRIN LABS Token
6663
SRN
|
$0.000198 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Apert. $0.00019782
Min. $0.00019596
Máx. $0.00019837
|
$2.00 11.65K SRN | - |
|
||
| 6664 |
xRocket
6664
XROCK
|
$0.016803 | - | 0.75% | -9.58% |
30d
-14.05%
60d
-24.68%
90d
-27.68%
|
Apert. $0.016679
Min. $0.016669
Máx. $0.016831
|
$2.00 134.00 XROCK | - |
|
||
| 6665 |
Evulus Token
6665
EVU
|
$0.001561 | - | 9.84% | 9.93% |
30d
0.02%
60d
3.36%
90d
2.7%
|
Apert. $0.00142165
Min. $0.00142019
Máx. $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6666 |
Pundi X (Old)
6666
NPXS
|
$0.000090 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-63.17%
90d
-1.13%
|
Apert. $0.00008969
Min. $0.00008885
Máx. $0.00008994
|
$2.00 24.34K NPXS | - |
|
||
| 6667 |
gold coin
6667
GC
|
$0.016883 | - | - | 1.7% |
30d
1.7%
60d
1.8%
90d
1.82%
|
Apert. $0.016889
Min. $0.016872
Máx. $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6668 |
MILO Project
6668
MILO
|
$0.000758 | 0.2% | 0.31% | -0.71% |
30d
-37.15%
60d
-66.83%
90d
-65.12%
|
Apert. $0.00075548
Min. $0.00075366
Máx. $0.00075789
|
$1.00 2.31K MILO | - |
|
||
| 6669 |
Amon
6669
AMN
|
$0.00000352 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Apert. $0.000003518
Min. $0.000003485
Máx. $0.000003528
|
$1.00 470.45K AMN | - |
|
||
| 6670 |
Pepe AI
6670
PEPEAI
|
$0.0000000010 | - | -4.41% | -22.81% |
30d
-10%
60d
-8.84%
90d
-13.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.66B PEPEAI | - |
|
||
| 6671 |
MagnetGold
6671
MTG
|
$0.017523 | - | 3.81% | 30.45% |
30d
-26.43%
60d
-41.7%
90d
-32.96%
|
Apert. $0.016839
Min. $0.016835
Máx. $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6672 |
ZILLION AAKAR XO
6672
ZILLIONXO
|
$0.002692 | -2.86% | 23.79% | 28.49% |
30d
51.57%
60d
47.72%
90d
42.92%
|
Apert. $0.00217461
Min. $0.00205898
Máx. $0.00277319
|
$1.00 605.00 ZILLIONXO | - |
|
||
| 6673 |
ViCA Token
6673
VICA
|
$0.000090 | - | -0.01% | 12.59% |
30d
-18.16%
60d
-54.98%
90d
-35.29%
|
Apert. $0.00009009
Min. $0.00009001
Máx. $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6674 |
Besa Gaming
6674
BESA
|
$0.00000817 | 6.04% | 11.53% | 9.55% |
30d
43.34%
60d
53.29%
90d
87.59%
|
Apert. $0.000007321
Min. $0.000007321
Máx. $0.000008165
|
$1.00 181.86K BESA | - |
|
||
| 6675 |
CorgiCoin
6675
CORGI
|
$0.000023 | 15.94% | 15.94% | -5.54% |
30d
8.83%
60d
9.71%
90d
37.81%
|
Apert. $0.00002026
Min. $0.00002026
Máx. $0.00002349
|
$1.00 61.78K CORGI | - |
|
||
| 6676 |
BlastUP
6676
BLASTUP
|
$0.000320 | 8.08% | 8.75% | -9.06% |
30d
-26.85%
60d
-47.45%
90d
-48.68%
|
Apert. $0.00029452
Min. $0.00029452
Máx. $0.00032031
|
$1.00 3.84K BLASTUP | - |
|
||
| 6677 |
JEN Coin
6677
JEN
|
$0.000296 | 14.98% | 14.98% | -26.12% |
30d
-97.01%
60d
-97.01%
90d
-97.01%
|
Apert. $0.00025779
Min. $0.00025754
Máx. $0.00029633
|
$1.00 4.05K JEN | - |
|
||
| 6678 |
sETH
6678
SETH
|
$4,110.35 | 0.01% | 9.5% | -7.62% |
30d
-10.59%
60d
-12.6%
90d
70.66%
|
Apert. $3,711.52
Min. $3,711.52
Máx. $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6679 |
UCROWDME
6679
UCM
|
$0.000044 | - | - | -37.98% |
30d
-6.36%
60d
18.98%
90d
51.82%
|
Apert. $0.00004405
Min. $0.000044
Máx. $0.00004405
|
$1.00 26.67K UCM | - |
|
||
| 6680 |
Digitalcoin
6680
DGC
|
$0.004605 | 0.33% | 37.21% | 24.07% |
30d
32.64%
60d
-5.16%
90d
31.06%
|
Apert. $0.00332626
Min. $0.00332626
Máx. $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6681 |
e-Gulden
6681
EFL
|
$0.135850 | 0.33% | 2.91% | -7.72% |
30d
2.05%
60d
9.55%
90d
70.74%
|
Apert. $0.130832
Min. $0.130832
Máx. $0.136616
|
$1.00 8.00 EFL | - |
|
||
| 6682 |
SWIM - Spread Wisdom
6682
SWIM
|
$0.00000144 | - | - | -42.39% |
30d
-50.28%
60d
40.87%
90d
-38.3%
|
Apert. $0.00000144
Min. $0.0000014389
Máx. $0.00000144
|
$1.00 800.09K SWIM | - |
|
||
| 6683 |
MicroTuber
6683
MCTUB
|
$0.000113 | 0.2% | 0.31% | -60.45% |
30d
-61.09%
60d
-61.52%
90d
-61.78%
|
Apert. $0.00028232
Min. $0.00011221
Máx. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6684 |
CelebrityCoinV2
6684
CCV2
|
$0.047637 | - | 12.78% | 1.12% |
30d
23.34%
60d
53.12%
90d
49.31%
|
Apert. $0.042249
Min. $0.042207
Máx. $0.047665
|
$0 20.00 CCV2 | - |
|
||
| 6685 |
PHAME
6685
PHAME
|
$0.100719 | 4.43% | -0.11% | -11.86% |
30d
-31.43%
60d
-13.31%
90d
83.02%
|
Apert. $0.091875
Min. $0.091875
Máx. $0.100835
|
$0 9.00 PHAME | - |
|
||
| 6686 |
Sonic
6686
SONIC
|
$0.038537 | 0.09% | 3149.05% | 3149.05% |
30d
3149.05%
60d
3149.05%
90d
17%
|
Apert. $0.00118611
Min. $0.00118611
Máx. $0.038722
|
$0 20.00 SONIC | - |
|
||
| 6687 |
Windoge98
6687
EXE
|
$0.049048 | 3.43% | 1.74% | -18.89% |
30d
-43.6%
60d
-57.02%
90d
-59.31%
|
Apert. $0.048206
Min. $0.04686
Máx. $0.049264
|
$0 14.00 EXE | - |
|
||
| 6688 |
Terracoin
6688
TRC
|
$0.014967 | 0.33% | 11.48% | 0.81% |
30d
-0.54%
60d
-17.92%
90d
-1.6%
|
Apert. $0.013305
Min. $0.013305
Máx. $0.01505
|
$0 45.00 TRC | - |
|
||
| 6689 |
Zeniq
6689
ZENIQ
|
$0.001624 | -0.03% | -0.03% | -39.15% |
30d
-39.51%
60d
-36.44%
90d
-38.25%
|
Apert. $0.00162453
Min. $0.00162343
Máx. $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6690 |
Apu
6690
APU
|
$0.00000016 | - | -0.01% | -12.91% |
30d
0.64%
60d
8.1%
90d
24.85%
|
Apert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6691 |
Avian
6691
AVN
|
$0.00000630 | -0.57% | 5.25% | -5.55% |
30d
151.8%
60d
-40.13%
90d
-41.8%
|
Apert. $0.000006143
Min. $0.000005951
Máx. $0.000006494
|
$0 89.84K AVN | - |
|
||
| 6692 |
EQ9
6692
EQ9
|
$0.000042 | - | 61.27% | 13.9% |
30d
31.56%
60d
75.88%
90d
40.23%
|
Apert. $0.00002607
Min. $0.00002604
Máx. $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6693 |
Pepe
6693
PEPEONBASE
|
$0.000142 | 8.08% | 8.08% | -9.75% |
30d
-25.87%
60d
-28.07%
90d
9.21%
|
Apert. $0.00013116
Min. $0.00013116
Máx. $0.00014176
|
$0 2.51K PEPEONBASE | - |
|
||
| 6694 |
Crypto Accept
6694
ACPT
|
$0.00000911 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Apert. $0.000009112
Min. $0.000009026
Máx. $0.000009137
|
$0 36.24K ACPT | - |
|
||
| 6695 |
Krogan
6695
KRO
|
$0.000188 | 0.02% | 0.01% | -0.05% |
30d
-0.99%
60d
-4.65%
90d
-7.48%
|
Apert. $0.00018777
Min. $0.00018762
Máx. $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6696 |
Effort Economy
6696
EFFORT
|
$0.000326 | 0.55% | 6.12% | -26.31% |
30d
-13.63%
60d
-32.65%
90d
-36%
|
Apert. $0.00029747
Min. $0.00029747
Máx. $0.00033028
|
$0 385.00 EFFORT | - |
|
||
| 6697 |
Pollchain
6697
POLL
|
$0.000933 | 0.2% | 0.31% | -0.71% |
30d
-2.24%
60d
-4.4%
90d
-6.63%
|
Apert. $0.00093036
Min. $0.00092812
Máx. $0.00093333
|
$0 96.00 POLL | - |
|
||
| 6698 |
JaeCoin
6698
JAE
|
$0.00000922 | - | 13.51% | -16.47% |
30d
-27.34%
60d
-35.04%
90d
-48.69%
|
Apert. $0.000008121
Min. $0.000008121
Máx. $0.000009466
|
$0 8.44K JAE | - |
|
||
| 6699 |
ETF
6699
ETF
|
$0.0000000030 | - | -0.03% | -62.47% |
30d
-74.99%
60d
-74.99%
90d
-66.64%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$0 23.58M ETF | - |
|
||
| 6700 |
WASSIE
6700
WASSIE
|
$0.00000183 | - | 10.85% | -2.94% |
30d
-29.99%
60d
-59.76%
90d
57.96%
|
Apert. $0.00000162
Min. $0.00000162
Máx. $0.000001839
|
$0 31.13K WASSIE | - |
|
33.402 Monedas Monitoreadas - Página
134 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.