Cap Mercado $4.30T
0.64%
Volumen 24h $286.86B
5.51%
BTC % 53.58%
0.01%
ETH % 12.58%
0.23%
Monedas
33.170
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Galaxy Fox
6651
GFOX
|
$0.000045 | -0.73% | -0.73% | 3.69% |
30d
-10.94%
60d
-0.65%
90d
23.13%
|
Apert. $0.0000456
Min. $0.00004527
Máx. $0.0000456
|
$16.00 355.88K GFOX | - |
|
||
| 6652 |
ViCA Token
6652
VICA
|
$0.000110 | -0.01% | 2.41% | 0.02% |
30d
-47.65%
60d
-15.38%
90d
-15.38%
|
Apert. $0.00009791
Min. $0.00009791
Máx. $0.00011007
|
$16.00 146.23K VICA | - |
|
||
| 6653 |
dogi
6653
DOGI
|
$1.51 | -0.15% | -1.37% | -18.35% |
30d
-18.07%
60d
1401.75%
90d
1050.18%
|
Apert. $1.5273
Min. $1.5091
Máx. $1.5319
|
$15.00 10.00 DOGI | - |
|
||
| 6654 |
Degen
6654
DEGEN
|
$0.00000281 | -0.18% | -0.87% | 19.84% |
30d
41.84%
60d
42.36%
90d
0.98%
|
Apert. $0.000002827
Min. $0.000002803
Máx. $0.000002845
|
$15.00 5.41M DEGEN | - |
|
||
| 6655 |
DOLR AI
6655
DOLR
|
$0.002092 | -0.84% | -1.55% | -15.03% |
30d
-42.12%
60d
-59.04%
90d
-65.62%
|
Apert. $0.00212296
Min. $0.00209164
Máx. $0.00216071
|
$15.00 7.23K DOLR | - |
|
||
| 6656 |
Sonne Finance
6656
SONNE
|
$0.000513 | -0.17% | -0.84% | -0.53% |
30d
1.68%
60d
-8.54%
90d
-31.19%
|
Apert. $0.00051295
Min. $0.00051295
Máx. $0.00052006
|
$14.00 29.15K SONNE | - |
|
||
| 6657 |
SmartNFT
6657
SMARTNFT
|
$0.000013 | - | -33.97% | -34.2% |
30d
-40.98%
60d
-69.62%
90d
-24.11%
|
Apert. $0.00002029
Min. $0.0000134
Máx. $0.0000203
|
$14.00 1.10M SMARTNFT | - |
|
||
| 6658 |
Meanfi
6658
MEAN
|
$0.000137 | -0.49% | -1.95% | -2.44% |
30d
-7.35%
60d
-16.43%
90d
-11.05%
|
Apert. $0.00013807
Min. $0.00013673
Máx. $0.00013946
|
$14.00 107.70K MEAN | - |
|
||
| 6659 |
ITAM Games
6659
ITAM
|
$0.011986 | 0.01% | 1.96% | 7.46% |
30d
12.42%
60d
24.1%
90d
41.04%
|
Apert. $0.011755
Min. $0.011755
Máx. $0.012083
|
$14.00 1.22K ITAM | - |
|
||
| 6660 |
Sunny Side up
6660
SSU
|
$0.001944 | -0.43% | -1.49% | 4.47% |
30d
26.75%
60d
31.31%
90d
60.57%
|
Apert. $0.00196434
Min. $0.00193245
Máx. $0.00199411
|
$14.00 7.47K SSU | - |
|
||
| 6661 |
GreenZoneX
6661
GZX
|
$0.000060 | - | 2.88% | -19.88% |
30d
-13.94%
60d
-
90d
88.09%
|
Apert. $0.0000583
Min. $0.0000583
Máx. $0.00006002
|
$13.00 231.18K GZX | - |
|
||
| 6662 |
Iris Ecosystem
6662
IRISTOKEN
|
$0.001123 | 1.8% | 2.54% | 5.54% |
30d
0.63%
60d
-3.72%
90d
4.63%
|
Apert. $0.00109527
Min. $0.00109527
Máx. $0.00112312
|
$13.00 12.31K IRISTOKEN | - |
|
||
| 6663 |
Unobtanium
6663
UNO
|
$4.86 | -0.07% | 18.88% | 1.67% |
30d
-1.57%
60d
9.52%
90d
3.37%
|
Apert. $4.0846
Min. $4.0846
Máx. $4.9259
|
$13.00 2.00 UNO | - |
|
||
| 6664 |
Vee Finance
6664
VEE
|
$0.000024 | -0.67% | -1.04% | 3.45% |
30d
24.53%
60d
12.09%
90d
-10.89%
|
Apert. $0.00002497
Min. $0.00002429
Máx. $0.00002497
|
$13.00 565.81K VEE | - |
|
||
| 6665 |
Stable Coin
6665
SBC
|
$1.0016 | -0.04% | 0.12% | 0.24% |
30d
-0.24%
60d
0.02%
90d
-0.02%
|
Apert. $1.0003
Min. $0.9959
Máx. $1.0020
|
$13.00 13.00 SBC | - |
|
||
| 6666 |
CENTERCOIN
6666
CENT
|
$0.001352 | - | -6.67% | -14.32% |
30d
-35.8%
60d
-43.69%
90d
-60.97%
|
Apert. $0.00144719
Min. $0.00135179
Máx. $0.00145235
|
$13.00 10.00K CENT | - |
|
||
| 6667 |
HadesAI by Virtuals
6667
HADES
|
$0.000038 | -0.34% | -0.64% | -0.8% |
30d
-16.4%
60d
-28.64%
90d
-33.99%
|
Apert. $0.00003871
Min. $0.00003841
Máx. $0.0000389
|
$13.00 348.85K HADES | - |
|
||
| 6668 |
EzyStayz
6668
EZY
|
$0.000103 | - | -0.02% | -26.41% |
30d
43.01%
60d
30.37%
90d
32.05%
|
Apert. $0.00010301
Min. $0.000103
Máx. $0.00010306
|
$13.00 128.58K EZY | - |
|
||
| 6669 |
L
6669
$L
|
$0.00000030 | - | 558.64% | 822.53% |
30d
822.1%
60d
845.72%
90d
825.25%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.00000031
|
$13.00 44.05M $L | - |
|
||
| 6670 |
Curio Governance
6670
CURGT
|
$0.000940 | - | -46.9% | 0.01% |
30d
-50.28%
60d
10.58%
90d
-61.29%
|
Apert. $0.00177028
Min. $0.00094026
Máx. $0.00177105
|
$12.00 13.61K CURGT | - |
|
||
| 6671 |
Appics
6671
APX
|
$0.000567 | -0.11% | -0.15% | -2.29% |
30d
-16.31%
60d
-56.32%
90d
-34.58%
|
Apert. $0.00056586
Min. $0.00056374
Máx. $0.00057463
|
$12.00 22.45K APX | - |
|
||
| 6672 |
WAR OF MEME
6672
WOME
|
$0.00000190 | -2.08% | -0.94% | 2.17% |
30d
14.97%
60d
18.36%
90d
37.14%
|
Apert. $0.000001921
Min. $0.000001903
Máx. $0.000001944
|
$12.00 6.60M WOME | - |
|
||
| 6673 |
HedgeTrade
6673
HEDG
|
$0.008638 | 0.15% | -0.03% | 0.16% |
30d
-29.84%
60d
-43.31%
90d
-5.75%
|
Apert. $0.00860854
Min. $0.00860495
Máx. $0.00864659
|
$12.00 1.45K HEDG | - |
|
||
| 6674 |
Heavenland
6674
HTO
|
$0.000521 | -0.05% | -0.97% | 0.7% |
30d
3.35%
60d
4.01%
90d
10.31%
|
Apert. $0.00052498
Min. $0.00052097
Máx. $0.00052665
|
$12.00 23.21K HTO | - |
|
||
| 6675 |
TaoBank
6675
TBANK
|
$0.003579 | - | -7.7% | 3.47% |
30d
-23.66%
60d
-34.34%
90d
27.03%
|
Apert. $0.00387762
Min. $0.00357875
Máx. $0.00387762
|
$11.00 3.34K TBANK | - |
|
||
| 6676 |
Shardus
6676
SHARDUS
|
$0.060555 | - | -9.65% | -1.05% |
30d
-18.46%
60d
-10.73%
90d
-32.9%
|
Apert. $0.066876
Min. $0.060554
Máx. $0.069568
|
$11.00 194.00 SHARDUS | - |
|
||
| 6677 |
ElonDoge
6677
EDOGE
|
$0.0000000030 | -0.47% | 2.5% | 5.4% |
30d
12.99%
60d
29.5%
90d
47.31%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$11.00 3.92B EDOGE | - |
|
||
| 6678 |
Red Siberian Husky
6678
KOVU
|
$0.000023 | -5.46% | -5.01% | 1.32% |
30d
20.25%
60d
-32.83%
90d
-28.03%
|
Apert. $0.00002458
Min. $0.00002334
Máx. $0.00002498
|
$11.00 496.64K KOVU | - |
|
||
| 6679 |
CATO
6679
CATO
|
$0.000583 | -0.07% | -1.67% | -10.38% |
30d
-10.18%
60d
3.85%
90d
7.26%
|
Apert. $0.00059761
Min. $0.00058261
Máx. $0.00059761
|
$11.00 19.70K CATO | - |
|
||
| 6680 |
Spindle
6680
SPD
|
$0.000013 | 0.15% | -0.03% | 0.16% |
30d
0.06%
60d
-0.04%
90d
-0.11%
|
Apert. $0.00001263
Min. $0.00001263
Máx. $0.00001269
|
$11.00 905.82K SPD | - |
|
||
| 6681 |
Super Meme
6681
SPR
|
$0.000347 | -0.21% | -0.32% | -1.39% |
30d
-9.25%
60d
1.52%
90d
27.97%
|
Apert. $0.00034829
Min. $0.00034646
Máx. $0.00035101
|
$11.00 33.03K SPR | - |
|
||
| 6682 |
Zeedex
6682
ZDEX
|
$0.005502 | 27.6% | -21.45% | 17.03% |
30d
-37.01%
60d
-67.49%
90d
-47.66%
|
Apert. $0.00700114
Min. $0.00431133
Máx. $0.00700416
|
$10.00 1.99K ZDEX | - |
|
||
| 6683 |
Panda Coin
6683
PANDA
|
$0.00000574 | 0.16% | -1.13% | 6.01% |
30d
21.32%
60d
26.67%
90d
57.08%
|
Apert. $0.000005723
Min. $0.0000056829
Máx. $0.000005826
|
$10.00 1.85M PANDA | - |
|
||
| 6684 |
Game Fantasy Token
6684
GFT
|
$0.010923 | 0.02% | -1.48% | -10.48% |
30d
-15.3%
60d
-0.56%
90d
-2.52%
|
Apert. $0.011088
Min. $0.01092
Máx. $0.011125
|
$10.00 964.00 GFT | - |
|
||
| 6685 |
Zetos
6685
ZES
|
$0.021170 | -12.5% | 44.53% | 147.13% |
30d
100.71%
60d
108.63%
90d
170.43%
|
Apert. $0.014646
Min. $0.014573
Máx. $0.024194
|
$10.00 494.00 ZES | - |
|
||
| 6686 |
GENZ Token
6686
GENZ
|
$0.000092 | -0.01% | -1.24% | 0.48% |
30d
53.4%
60d
22.19%
90d
-11%
|
Apert. $0.00009233
Min. $0.00009149
Máx. $0.00009333
|
$10.00 114.03K GENZ | - |
|
||
| 6687 |
Ramestta
6687
RAMA
|
$0.035007 | -0.02% | 12.87% | -20.44% |
30d
29.58%
60d
20.67%
90d
-23.91%
|
Apert. $0.037006
Min. $0.031013
Máx. $0.037006
|
$10.00 293.00 RAMA | - |
|
||
| 6688 |
CelebrityCoinV2
6688
CCV2
|
$0.034607 | -0.04% | 0.86% | 7.81% |
30d
-13.34%
60d
4.21%
90d
-13.94%
|
Apert. $0.034305
Min. $0.034305
Máx. $0.038224
|
$10.00 290.00 CCV2 | - |
|
||
| 6689 |
Utherverse
6689
UTHX
|
$0.005021 | -0.29% | -0.44% | 0.6% |
30d
1.42%
60d
-57.04%
90d
-70.21%
|
Apert. $0.00503553
Min. $0.00500026
Máx. $0.00507009
|
$9.00 1.99K UTHX | - |
|
||
| 6690 |
Trendix
6690
TRDX
|
$0.000045 | -0.67% | -1.31% | -33.94% |
30d
59.65%
60d
38.4%
90d
39.58%
|
Apert. $0.00004597
Min. $0.00004537
Máx. $0.00004597
|
$9.00 220.00K TRDX | - |
|
||
| 6691 |
Solordi
6691
SOLO
|
$0.000112 | -0.59% | -2.4% | 3.05% |
30d
32.34%
60d
29.96%
90d
49.55%
|
Apert. $0.00011333
Min. $0.00011174
Máx. $0.0001145
|
$9.00 88.88K SOLO | - |
|
||
| 6692 |
Polite Cat
6692
POCAT
|
$0.000044 | 0.01% | -1.97% | 5.5% |
30d
24.97%
60d
10.77%
90d
33.71%
|
Apert. $0.0000438
Min. $0.00004327
Máx. $0.00004457
|
$9.00 225.44K POCAT | - |
|
||
| 6693 |
RIMAUNANGIS
6693
RXT
|
$0.001100 | - | -0.02% | 0.01% |
30d
9.96%
60d
-50%
90d
-72.49%
|
Apert. $0.00110017
Min. $0.00110009
Máx. $0.00110065
|
$9.00 8.39K RXT | - |
|
||
| 6694 |
Landboard
6694
LAND
|
$0.002810 | -0.01% | -0.24% | -0.61% |
30d
-1.55%
60d
-2.86%
90d
-3.25%
|
Apert. $0.00281666
Min. $0.00280994
Máx. $0.00281696
|
$9.00 3.28K LAND | - |
|
||
| 6695 |
UCROWDME
6695
UCM
|
$0.000047 | - | -0.02% | 0.01% |
30d
51.56%
60d
62.06%
90d
-46.81%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.00004702
|
$9.00 191.63K UCM | - |
|
||
| 6696 |
API INU
6696
API
|
$0.0000000010 | 0.09% | -2.69% | 26.61% |
30d
54.88%
60d
-0.87%
90d
17.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.00 8.87B API | - |
|
||
| 6697 |
USD Bancor
6697
USDB
|
$0.111261 | 0.15% | -0.03% | 0.17% |
30d
0.03%
60d
-0.08%
90d
0.14%
|
Apert. $0.110878
Min. $0.110832
Máx. $0.111368
|
$8.00 78.00 USDB | - |
|
||
| 6698 |
Pundi X (Old)
6698
NPXS
|
$0.000204 | 0.44% | 127.7% | 128.17% |
30d
127.93%
60d
127.68%
90d
2.11%
|
Apert. $0.00008941
Min. $0.00008937
Máx. $0.00020437
|
$8.00 42.81K NPXS | - |
|
||
| 6699 |
Lumenswap
6699
LSP
|
$0.001600 | - | -0.02% | 0.01% |
30d
11.85%
60d
-6.43%
90d
81.82%
|
Apert. $0.00160026
Min. $0.00160013
Máx. $0.00160095
|
$8.00 5.28K LSP | - |
|
||
| 6700 |
Digitalcoin
6700
DGC
|
$0.003469 | -0.07% | -0.13% | -23.69% |
30d
-25.32%
60d
47.09%
90d
-16.89%
|
Apert. $0.00346427
Min. $0.00344987
Máx. $0.00351935
|
$8.00 2.40K DGC | - |
|
33.170 Monedas Monitoreadas - Página
134 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.