Cap Mercado $3.61T
3.57%
Volumen 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Monedas
32.239
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
SANGKARA MISA
6651
MISA
|
$0.00000007 | -17.72% | -17.7% | -18.72% |
30d
-19.73%
60d
-47.14%
90d
-60.81%
|
Apert. $0.000000079
Min. $0.000000065
Máx. $0.000000079
|
$1.00 23.45M MISA | - |
|
||
| 6652 |
MiraQle
6652
MQL
|
$0.00000219 | - | 81.02% | -6.76% |
30d
8.43%
60d
5.29%
90d
9.56%
|
Apert. $0.00000121
Min. $0.00000121
Máx. $0.000002191
|
$1.00 684.81K MQL | - |
|
||
| 6653 |
SmartLOX
6653
SMARTLOX
|
$0.000060 | - | 0.01% | 19.87% |
30d
-40.37%
60d
1141.14%
90d
1218.15%
|
Apert. $0.00005995
Min. $0.00005992
Máx. $0.00005995
|
$1.00 25.03K SMARTLOX | - |
|
||
| 6654 |
UCROWDME
6654
UCM
|
$0.000090 | - | 4.35% | 3.59% |
30d
-15.18%
60d
-85.58%
90d
-82.45%
|
Apert. $0.00008624
Min. $0.00008624
Máx. $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6655 |
Zeedex
6655
ZDEX
|
$0.009785 | - | 40.94% | 14.69% |
30d
-68.43%
60d
124.52%
90d
9.43%
|
Apert. $0.00694394
Min. $0.00694117
Máx. $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6656 |
NFTL
6656
NFTL
|
$0.001607 | 0.14% | 0.51% | 1.15% |
30d
-1.67%
60d
11.62%
90d
7.85%
|
Apert. $0.00159882
Min. $0.00159385
Máx. $0.001607
|
$1.00 921.00 NFTL | - |
|
||
| 6657 |
Dogs of Elon
6657
DOE
|
$0.000147 | - | 2.95% | 8.84% |
30d
-16.5%
60d
0.46%
90d
-79.12%
|
Apert. $0.00014263
Min. $0.00014167
Máx. $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6658 |
Pollchain
6658
POLL
|
$0.001392 | -0.3% | 0.34% | 1.5% |
30d
1.07%
60d
233.81%
90d
-5.85%
|
Apert. $0.00138541
Min. $0.00138441
Máx. $0.00139701
|
$1.00 1.00K POLL | - |
|
||
| 6659 |
Socialswap
6659
SST
|
$0.000268 | - | -0.28% | 6.6% |
30d
-3.34%
60d
7.05%
90d
-55.63%
|
Apert. $0.00026855
Min. $0.00026767
Máx. $0.00026855
|
$1.00 5.08K SST | - |
|
||
| 6660 |
KEEPs Blockchain
6660
KPC
|
$0.000013 | - | 0.01% | 95.68% |
30d
64.23%
60d
98.51%
90d
1.58%
|
Apert. $0.0000134
Min. $0.0000133
Máx. $0.0000134
|
$1.00 94.34K KPC | - |
|
||
| 6661 |
PonziCoin
6661
PONZI
|
$0.002149 | -0.42% | 2.55% | 2.55% |
30d
2.69%
60d
604.6%
90d
370.44%
|
Apert. $0.00209603
Min. $0.00209603
Máx. $0.00216055
|
$1.00 579.00 PONZI | - |
|
||
| 6662 |
X Doge
6662
X
|
$0.0000000070 | -0.3% | 0.02% | -0.47% |
30d
-15.52%
60d
-18.3%
90d
-15.76%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$1.00 178.16M X | - |
|
||
| 6663 |
White Whale
6663
WHALE
|
$0.000251 | 0.05% | -0.96% | -5.43% |
30d
-16.06%
60d
-5.65%
90d
-23.66%
|
Apert. $0.00025043
Min. $0.00025006
Máx. $0.00025568
|
$1.00 4.90K WHALE | - |
|
||
| 6664 |
Parallel
6664
PARLL
|
$1.70 | - | 0.01% | -5.81% |
30d
28.02%
60d
48.72%
90d
55.43%
|
Apert. $1.6957
Min. $1.6950
Máx. $1.6957
|
$1.00 0 PARLL | - |
|
||
| 6665 |
DojoSwap
6665
DOJO
|
$0.000190 | -1.3% | -2.17% | -73.64% |
30d
-88.29%
60d
-91.89%
90d
-94.71%
|
Apert. $0.00019775
Min. $0.00018801
Máx. $0.00019775
|
$1.00 5.88K DOJO | - |
|
||
| 6666 |
KPOP
6666
KPOP
|
$0.000050 | - | 429.82% | 388.35% |
30d
268.71%
60d
-20.74%
90d
32.53%
|
Apert. $0.000009405
Min. $0.000009401
Máx. $0.00004981
|
$1.00 22.40K KPOP | - |
|
||
| 6667 |
USD mars
6667
USDm
|
$0.9905 | 0.01% | 0.02% | - |
30d
0.06%
60d
0.01%
90d
-1.92%
|
Apert. $0.9902
Min. $0.99
Máx. $0.9905
|
$1.00 1.00 USDm | - |
|
||
| 6668 | $4.89 | 0.36% | -66.65% | -7.27% |
30d
-77.42%
60d
-1.76%
90d
-32.02%
|
Apert. $14.65
Min. $4.8596
Máx. $14.65
|
$1.00 0 DURTH | - |
|
|||
| 6669 |
Aureus Nummus Gold
6669
ANG
|
$0.000165 | - | 0.01% | 6.48% |
30d
0.01%
60d
-17.9%
90d
-31.48%
|
Apert. $0.00016509
Min. $0.00016502
Máx. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6670 |
CPUcoin
6670
CPUC
|
$0.000260 | - | 0.01% | 0.03% |
30d
13.06%
60d
-38.69%
90d
-53.69%
|
Apert. $0.00026014
Min. $0.00026004
Máx. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6671 |
Fairface
6671
FAF
|
$0.004010 | - | 0.01% | -62.79% |
30d
-61.86%
60d
56.24%
90d
-61.16%
|
Apert. $0.00401027
Min. $0.00400868
Máx. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6672 |
Metano Foundations Token
6672
METANO
|
$0.000136 | - | 0.01% | 57.36% |
30d
5.98%
60d
91.05%
90d
91.17%
|
Apert. $0.00013572
Min. $0.00013567
Máx. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6673 |
Olea Token
6673
OLEA
|
$0.000937 | - | 0.01% | -4.34% |
30d
53.65%
60d
53.61%
90d
59.82%
|
Apert. $0.00093753
Min. $0.00093715
Máx. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6674 |
Prostarter
6674
PROT
|
$0.005543 | - | 0.01% | -2.08% |
30d
56.52%
60d
56.51%
90d
65.5%
|
Apert. $0.00554314
Min. $0.00554094
Máx. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6675 |
Saturna
6675
SAT
|
$0.0000000010 | - | 0.01% | 8.12% |
30d
44.02%
60d
31.05%
90d
157.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6676 |
Skillchain
6676
SKI
|
$0.003492 | - | 0.01% | 67.04% |
30d
-0.55%
60d
44.23%
90d
-34.71%
|
Apert. $0.00349198
Min. $0.00349059
Máx. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6677 |
Surf Live
6677
SURF
|
$0.029915 | - | 1.71% | 9.97% |
30d
9.54%
60d
54.13%
90d
18.25%
|
Apert. $0.029416
Min. $0.029404
Máx. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6678 |
Umi Digital
6678
UMI
|
$0.00000011 | -0.08% | -63.39% | -63.39% |
30d
-60.9%
60d
-87.34%
90d
36.76%
|
Apert. $0.0000002899
Min. $0.000000106
Máx. $0.0000002899
|
$1.00 9.54M UMI | - |
|
||
| 6679 |
Cryptyk Token
6679
CTK
|
$0.000219 | - | 0.01% | 4.32% |
30d
4.3%
60d
-12.39%
90d
5.37%
|
Apert. $0.00021912
Min. $0.00021903
Máx. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6680 |
Kephi Gallery
6680
KPHI
|
$0.000570 | - | 12% | 17.34% |
30d
42.17%
60d
-38.77%
90d
23.71%
|
Apert. $0.00050928
Min. $0.00050908
Máx. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6681 |
API INU
6681
API
|
$0.0000000010 | -1.31% | -0.02% | -3.98% |
30d
-14.8%
60d
-13.16%
90d
-35.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 952.54M API | - |
|
||
| 6682 |
Suiman
6682
SUIMAN
|
$0.000080 | - | 0.94% | -17.64% |
30d
-4.53%
60d
-64.43%
90d
-25.94%
|
Apert. $0.0000797
Min. $0.00007875
Máx. $0.00008252
|
$0 11.43K SUIMAN | - |
|
||
| 6683 |
This Is Fine
6683
FINE
|
$0.00000910 | 0.01% | -20.37% | -22.11% |
30d
-27.66%
60d
-28.16%
90d
-77.75%
|
Apert. $0.00001143
Min. $0.000009101
Máx. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6684 |
ASIX+
6684
ASIX+
|
$0.00000005 | 1% | 1% | -6.16% |
30d
-13.15%
60d
-7.61%
90d
-26.37%
|
Apert. $0.000000054
Min. $0.000000054
Máx. $0.000000054
|
$0 16.25M ASIX+ | - |
|
||
| 6685 |
Fuzion
6685
FUZN
|
$0.010821 | -0.25% | 0.06% | 4.14% |
30d
4.94%
60d
81.36%
90d
61.61%
|
Apert. $0.010816
Min. $0.010792
Máx. $0.010863
|
$0 76.00 FUZN | - |
|
||
| 6686 |
StrongHands Finance
6686
ISHND
|
$0.001604 | 0.05% | 0.62% | 0.17% |
30d
-7.6%
60d
3.25%
90d
-1.69%
|
Apert. $0.00159922
Min. $0.00159404
Máx. $0.00160398
|
$0 485.00 ISHND | - |
|
||
| 6687 |
GoldeNugget
6687
GNTO
|
$0.200798 | - | 0.01% | 0.03% |
30d
-2.07%
60d
-3.36%
90d
-5.52%
|
Apert. $0.200814
Min. $0.200734
Máx. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6688 |
POP Network Token
6688
POPNT
|
$0.00000400 | - | 0.01% | -4.5% |
30d
-17.68%
60d
-44.05%
90d
-47.32%
|
Apert. $0.000004002
Min. $0.000004
Máx. $0.000004002
|
$0 141.29K POPNT | - |
|
||
| 6689 |
NEXUS
6689
NEX
|
$0.000217 | 0.91% | 1.43% | -0.87% |
30d
-4.57%
60d
32.32%
90d
-23.34%
|
Apert. $0.000214
Min. $0.000214
Máx. $0.00021707
|
$0 2.38K NEX | - |
|
||
| 6690 |
iShares Silver Trust Defichain
6690
DSLV
|
$0.983646 | 0.36% | -35.37% | -11.02% |
30d
-75.3%
60d
-1.69%
90d
-28.96%
|
Apert. $2.9350
Min. $0.978329
Máx. $2.9355
|
$0 0 DSLV | - |
|
||
| 6691 |
NEXTYPE
6691
NT
|
$0.000049 | 0.01% | 0.98% | -0.1% |
30d
-1.62%
60d
2.3%
90d
0.09%
|
Apert. $0.00004814
Min. $0.00004803
Máx. $0.00004864
|
$0 9.62K NT | - |
|
||
| 6692 |
SpinnerCoin
6692
SPN
|
$0.008036 | - | 66.33% | -13.96% |
30d
65.98%
60d
-32.58%
90d
-34.96%
|
Apert. $0.00483137
Min. $0.00483134
Máx. $0.00803627
|
$0 54.00 SPN | - |
|
||
| 6693 |
Triathon
6693
GEON
|
$0.000062 | -4.65% | 11.38% | 15.49% |
30d
-12.57%
60d
-37.42%
90d
-37.17%
|
Apert. $0.00005636
Min. $0.00005554
Máx. $0.00006489
|
$0 6.53K GEON | - |
|
||
| 6694 |
Crosschain IOTX
6694
CIOTX
|
$0.021907 | -1.27% | -2.59% | -3.75% |
30d
5.89%
60d
15.12%
90d
24.14%
|
Apert. $0.02249
Min. $0.021906
Máx. $0.02249
|
$0 16.00 CIOTX | - |
|
||
| 6695 | $1.4303 | 0.36% | -66.55% | -8.86% |
30d
-76.33%
60d
1.69%
90d
-13.07%
|
Apert. $4.2769
Min. $1.4225
Máx. $4.2769
|
$0 0 DEEM | - |
|
|||
| 6696 |
Werecoin EV Charging
6696
WRC
|
$0.00000350 | -0.04% | -0.08% | -1.2% |
30d
-1.32%
60d
-38.91%
90d
-40.53%
|
Apert. $0.000003497
Min. $0.000003493
Máx. $0.000003508
|
$0 91.82K WRC | - |
|
||
| 6697 |
Crypto Accept
6697
ACPT
|
$0.00000911 | -0.08% | 0.08% | 0.19% |
30d
-3.54%
60d
-0.44%
90d
12.35%
|
Apert. $0.000009096
Min. $0.000009063
Máx. $0.000009128
|
$0 33.29K ACPT | - |
|
||
| 6698 |
SnowCrash Token
6698
NORA
|
$0.000399 | 0.2% | 0.49% | -4.93% |
30d
-28.65%
60d
-32.33%
90d
-35.91%
|
Apert. $0.00039742
Min. $0.0003961
Máx. $0.00039915
|
$0 756.00 NORA | - |
|
||
| 6699 |
Epanus
6699
EPS
|
$0.035470 | -0.42% | 0.52% | 2.37% |
30d
-1.96%
60d
14.06%
90d
26.11%
|
Apert. $0.035053
Min. $0.035053
Máx. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6700 |
Takamaka Green Coin
6700
TKG
|
$1.70 | - | 14.88% | 4.1% |
30d
-27.72%
60d
-19.56%
90d
-10.64%
|
Apert. $1.4792
Min. $1.4004
Máx. $1.7000
|
$0 0 TKG | - |
|
32.239 Monedas Monitoreadas - Página
134 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.