Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
UCROWDME
6651
UCM
|
$0.000034 | -0.02% | 13.29% | 9.6% |
30d
-0.05%
60d
-60.84%
90d
-67.77%
|
Apert. $0.000031
Min. $0.00002999
Máx. $0.000034
|
$3.00 99.28K UCM | - |
|
||
| 6652 |
DKEY BANK
6652
DKEY
|
$0.010517 | - | -1.59% | -2.33% |
30d
-2.15%
60d
2.73%
90d
-4.19%
|
Apert. $0.01049
Min. $0.00885748
Máx. $0.010961
|
$3.00 317.00 DKEY | - |
|
||
| 6653 |
Pexcoin
6653
PEX
|
$0.000036 | -0.91% | -3.03% | 0.06% |
30d
15.08%
60d
48.44%
90d
29.22%
|
Apert. $0.00003599
Min. $0.00003599
Máx. $0.00003813
|
$3.00 90.21K PEX | - |
|
||
| 6654 |
Vine Coin
6654
VINE
|
$0.00000054 | 11.41% | 13.23% | 5.54% |
30d
-98.08%
60d
-97.62%
90d
-97.96%
|
Apert. $0.000000479
Min. $0.000000441
Máx. $0.000000541
|
$3.00 5.94M VINE | - |
|
||
| 6655 |
The Parallel
6655
PRL
|
$0.000524 | -0.09% | -0.18% | -0.41% |
30d
-0.46%
60d
-0.65%
90d
-0.86%
|
Apert. $0.00052463
Min. $0.00052417
Máx. $0.00052514
|
$3.00 6.11K PRL | - |
|
||
| 6656 |
Blockprompt
6656
BLPT
|
$0.00000851 | - | 2.44% | -8.63% |
30d
-44.66%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000007839
Min. $0.000007353
Máx. $0.000009404
|
$3.00 372.93K BLPT | - |
|
||
| 6657 |
Kekius Maximus (kekiusbsc.world)
6657
KEKIUS
|
$0.00000280 | -0.28% | -23.54% | -34.81% |
30d
-32.9%
60d
-98.67%
90d
-98.86%
|
Apert. $0.000003384
Min. $0.000002797
Máx. $0.000003668
|
$3.00 1.08M KEKIUS | - |
|
||
| 6658 |
SoMee.Social
6658
SOMEE
|
$0.000143 | -0.02% | -0.03% | 19.08% |
30d
1.35%
60d
-1.45%
90d
-28.52%
|
Apert. $0.00014301
Min. $0.00014295
Máx. $0.00014302
|
$3.00 21.12K SOMEE | - |
|
||
| 6659 |
CORE MultiChain
6659
CMCX
|
$0.000018 | -0.02% | -0.03% | -0.07% |
30d
-1.17%
60d
71.71%
90d
13.42%
|
Apert. $0.0000177
Min. $0.00001769
Máx. $0.0000177
|
$3.00 170.36K CMCX | - |
|
||
| 6660 |
Evulus Token
6660
EVU
|
$0.001560 | -0.02% | -0.03% | 3.23% |
30d
3.24%
60d
3.23%
90d
-9.33%
|
Apert. $0.00156018
Min. $0.0015595
Máx. $0.00156024
|
$2.00 1.92K EVU | - |
|
||
| 6661 |
Liquid Collectibles
6661
LICO
|
$0.000040 | -0.64% | -1.88% | -0.64% |
30d
-59.27%
60d
-52.93%
90d
-59.46%
|
Apert. $0.00003966
Min. $0.00003964
Máx. $0.00004113
|
$2.00 75.37K LICO | - |
|
||
| 6662 |
Superciety
6662
SUPER
|
$0.004981 | 0.12% | -1.86% | -3.43% |
30d
-30.19%
60d
-15.57%
90d
-15.58%
|
Apert. $0.00501299
Min. $0.00492012
Máx. $0.00512506
|
$2.00 596.00 SUPER | - |
|
||
| 6663 |
RAGSCOIN2.0
6663
RAGS
|
$0.003098 | - | 2.58% | -0.49% |
30d
1.73%
60d
8.93%
90d
-18.1%
|
Apert. $0.00301971
Min. $0.00301968
Máx. $0.00316404
|
$2.00 955.00 RAGS | - |
|
||
| 6664 |
Lumenswap
6664
LSP
|
$0.001430 | -0.02% | -0.03% | -0.07% |
30d
-16.41%
60d
78.61%
90d
9.12%
|
Apert. $0.00143016
Min. $0.00142954
Máx. $0.00143022
|
$2.00 2.03K LSP | - |
|
||
| 6665 |
Bit Game Verse Token
6665
BGVT
|
$0.000028 | - | 162.64% | 160.37% |
30d
10.15%
60d
35.68%
90d
50.17%
|
Apert. $0.00001777
Min. $0.00001057
Máx. $0.00002898
|
$2.00 103.27K BGVT | - |
|
||
| 6666 |
Meetin Token
6666
METI
|
$0.000243 | -0.02% | 0.21% | 0.17% |
30d
1.78%
60d
-53.32%
90d
-55.85%
|
Apert. $0.00024232
Min. $0.00024228
Máx. $0.00024287
|
$2.00 11.77K METI | - |
|
||
| 6667 |
Luxurious Pro Network Token
6667
LPNT
|
$0.003323 | - | -17.37% | -11.71% |
30d
59.89%
60d
-44.66%
90d
-63.04%
|
Apert. $0.00402173
Min. $0.00332064
Máx. $0.00402284
|
$2.00 851.00 LPNT | - |
|
||
| 6668 |
SIRIN LABS Token
6668
SRN
|
$0.000197 | -0.11% | -0.09% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Apert. $0.00019744
Min. $0.00019717
Máx. $0.00019809
|
$2.00 14.07K SRN | - |
|
||
| 6669 |
Metarix
6669
MTRX
|
$0.000372 | -0.02% | -0.03% | -0.07% |
30d
89.7%
60d
88.69%
90d
27.79%
|
Apert. $0.00037204
Min. $0.00037188
Máx. $0.00037205
|
$2.00 7.46K MTRX | - |
|
||
| 6670 |
Replay
6670
RPLAY
|
$0.000113 | 0.01% | 32.45% | 27.05% |
30d
-17.31%
60d
36.61%
90d
-67.4%
|
Apert. $0.00008601
Min. $0.00008288
Máx. $0.00011386
|
$2.00 23.74K RPLAY | - |
|
||
| 6671 |
Pundi X (Old)
6671
NPXS
|
$0.000090 | -0.11% | -0.72% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Apert. $0.00009009
Min. $0.0000894
Máx. $0.00009038
|
$2.00 29.40K NPXS | - |
|
||
| 6672 |
Xank
6672
XANK
|
$0.000351 | -0.02% | -0.03% | -56.15% |
30d
37.57%
60d
46.14%
90d
16.57%
|
Apert. $0.00035104
Min. $0.00035088
Máx. $0.00035105
|
$2.00 7.46K XANK | - |
|
||
| 6673 |
Doge-1 Mission to the moon
6673
DOGE-1
|
$0.0000000040 | -4.7% | -0.73% | -2.4% |
30d
5.17%
60d
30.93%
90d
22.15%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$2.00 647.82M DOGE-1 | - |
|
||
| 6674 |
MeAI
6674
MEAI
|
$0.000104 | 0.1% | -0.4% | -4.02% |
30d
-4.29%
60d
-50.9%
90d
-82.28%
|
Apert. $0.00010449
Min. $0.00010398
Máx. $0.00010457
|
$2.00 24.05K MEAI | - |
|
||
| 6675 |
MetaWars
6675
WARS
|
$0.000054 | -0.05% | -0.2% | -0.69% |
30d
-43.92%
60d
-46.28%
90d
-46.68%
|
Apert. $0.00005425
Min. $0.00005416
Máx. $0.00005427
|
$2.00 45.54K WARS | - |
|
||
| 6676 |
Socialswap
6676
SST
|
$0.000501 | -0.02% | -0.03% | -6.53% |
30d
2.32%
60d
86.74%
90d
92.48%
|
Apert. $0.00050165
Min. $0.00050144
Máx. $0.00050168
|
$2.00 4.84K SST | - |
|
||
| 6677 |
Umi Digital
6677
UMI
|
$0.00000211 | 9.6% | 227.94% | 2240.7% |
30d
838.72%
60d
625.4%
90d
349.8%
|
Apert. $0.000000643
Min. $0.000000643
Máx. $0.000002108
|
$2.00 1.13M UMI | - |
|
||
| 6678 |
Fourth Star
6678
STAR
|
$0.007398 | -0.02% | 21.26% | -8.7% |
30d
-58.91%
60d
-47.55%
90d
-79.5%
|
Apert. $0.00610071
Min. $0.0060996
Máx. $0.00740118
|
$2.00 293.00 STAR | - |
|
||
| 6679 |
Amon
6679
AMN
|
$0.00000351 | -0.11% | -0.09% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Apert. $0.000003512
Min. $0.000003507
Máx. $0.000003523
|
$1.00 568.27K AMN | - |
|
||
| 6680 |
Whole Earth Coin
6680
WEARTHC
|
$0.001023 | -0.02% | -0.03% | -18.62% |
30d
-0.03%
60d
-54.62%
90d
15.36%
|
Apert. $0.00102361
Min. $0.00102317
Máx. $0.00102366
|
$1.00 1.95K WEARTHC | - |
|
||
| 6681 |
M3M3
6681
M3M3
|
$0.002016 | - | -2.91% | -7.5% |
30d
-22.62%
60d
-12.08%
90d
-42.63%
|
Apert. $0.00198346
Min. $0.00198346
Máx. $0.0020908
|
$1.00 980.00 M3M3 | - |
|
||
| 6682 |
Sonic
6682
SONI
|
$0.00000008 | -2.7% | -1.09% | -1.57% |
30d
6.12%
60d
29.21%
90d
9.23%
|
Apert. $0.000000077
Min. $0.000000077
Máx. $0.000000082
|
$1.00 24.41M SONI | - |
|
||
| 6683 |
ZILLION AAKAR XO
6683
ZILLIONXO
|
$0.001771 | 5.23% | 10.51% | -12.78% |
30d
-16.96%
60d
-4.3%
90d
-28.4%
|
Apert. $0.00156362
Min. $0.00156139
Máx. $0.00177058
|
$1.00 961.00 ZILLIONXO | - |
|
||
| 6684 |
SmartFi
6684
SMTF
|
$0.021393 | -0.02% | -0.03% | -0.07% |
30d
-31.23%
60d
11.95%
90d
-28.45%
|
Apert. $0.021402
Min. $0.021393
Máx. $0.021403
|
$1.00 78.00 SMTF | - |
|
||
| 6685 |
FashionTV Token
6685
FTVT
|
$0.001609 | -0.02% | -0.03% | -0.07% |
30d
-36.14%
60d
-41.49%
90d
-77.04%
|
Apert. $0.00161018
Min. $0.00160949
Máx. $0.00161025
|
$1.00 1.01K FTVT | - |
|
||
| 6686 |
Tr3zor
6686
TR3
|
$0.000017 | -0.02% | -0.03% | -0.07% |
30d
-25.89%
60d
2.86%
90d
-28%
|
Apert. $0.0000175
Min. $0.00001749
Máx. $0.0000175
|
$1.00 89.06K TR3 | - |
|
||
| 6687 |
Lox Network
6687
LOX
|
$0.000056 | -0.02% | -0.03% | -9.21% |
30d
-7.53%
60d
-44.55%
90d
-77.75%
|
Apert. $0.0000556
Min. $0.00005558
Máx. $0.0000556
|
$1.00 27.17K LOX | - |
|
||
| 6688 |
Fleabone
6688
BONE
|
$0.00000031 | -0.03% | -13.33% | -43.33% |
30d
-41.18%
60d
15.53%
90d
-64.35%
|
Apert. $0.000000334
Min. $0.000000291
Máx. $0.000000367
|
$1.00 4.82M BONE | - |
|
||
| 6689 |
GoldeNugget
6689
GNTO
|
$0.201336 | -0.02% | -0.03% | -0.07% |
30d
19.95%
60d
0.27%
90d
-1.78%
|
Apert. $0.201423
Min. $0.201336
Máx. $0.201432
|
$1.00 7.00 GNTO | - |
|
||
| 6690 |
Shardus
6690
SHARDUS
|
$0.074215 | - | -0.18% | -5.85% |
30d
4.2%
60d
27.11%
90d
5.38%
|
Apert. $0.073803
Min. $0.073803
Máx. $0.074732
|
$1.00 20.00 SHARDUS | - |
|
||
| 6691 |
Ecoin
6691
ECOIN
|
$0.000030 | -0.02% | -0.03% | -0.07% |
30d
15.32%
60d
-52.41%
90d
-58.91%
|
Apert. $0.00003
Min. $0.00002999
Máx. $0.00003
|
$1.00 49.75K ECOIN | - |
|
||
| 6692 |
Birdei
6692
BIRDEI
|
$0.000026 | - | -2.29% | 3.56% |
30d
-5.82%
60d
-88.53%
90d
1008.38%
|
Apert. $0.00002672
Min. $0.00002539
Máx. $0.00002742
|
$1.00 53.49K BIRDEI | - |
|
||
| 6693 |
MiraQle
6693
MQL
|
$0.00000170 | -0.02% | -0.03% | -0.07% |
30d
31.71%
60d
24.9%
90d
-15.45%
|
Apert. $0.0000017
Min. $0.000001699
Máx. $0.0000017
|
$1.00 816.88K MQL | - |
|
||
| 6694 |
SWIM - Spread Wisdom
6694
SWIM
|
$0.00000102 | -0.02% | -0.03% | -0.07% |
30d
-0.05%
60d
-63.47%
90d
-49.01%
|
Apert. $0.000001022
Min. $0.000001021
Máx. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6695 |
Andus Chain
6695
DEB
|
$0.002219 | -0.02% | 1.39% | -0.03% |
30d
-33.76%
60d
-22.41%
90d
-37.18%
|
Apert. $0.00218874
Min. $0.00218874
Máx. $0.00221973
|
$1.00 582.00 DEB | - |
|
||
| 6696 |
Skillchain
6696
SKI
|
$0.001959 | -0.02% | -0.03% | -29.79% |
30d
-29.54%
60d
-43.88%
90d
-44.17%
|
Apert. $0.00196022
Min. $0.00195938
Máx. $0.00196039
|
$1.00 660.00 SKI | - |
|
||
| 6697 |
Pollchain
6697
POLL
|
$0.000963 | -0.02% | -0.23% | -0.86% |
30d
-3.63%
60d
-30.01%
90d
-30.39%
|
Apert. $0.00096647
Min. $0.0009617
Máx. $0.00096647
|
$1.00 1.32K POLL | - |
|
||
| 6698 |
MagnetGold
6698
MTG
|
$0.024458 | - | -0.16% | -16.56% |
30d
-24.32%
60d
-7.49%
90d
-22.72%
|
Apert. $0.024352
Min. $0.024352
Máx. $0.024551
|
$1.00 50.00 MTG | - |
|
||
| 6699 |
DogeSquatch
6699
SQUOGE
|
$0.000298 | -0.57% | -0.86% | -8.22% |
30d
9.56%
60d
72.78%
90d
49.63%
|
Apert. $0.0002944
Min. $0.0002944
Máx. $0.00030051
|
$1.00 3.99K SQUOGE | - |
|
||
| 6700 |
XSwap Treasure
6700
XTT
|
$0.001039 | 0.58% | 0.09% | -1.25% |
30d
38.88%
60d
86.77%
90d
86.91%
|
Apert. $0.00103771
Min. $0.00103267
Máx. $0.00104406
|
$1.00 1.08K XTT | - |
|
32.837 Monedas Monitoreadas - Página
134 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.