Cap Mercado $3.14T
-3.33%
Volumen 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Utherverse
6651
UTHX
|
$0.000520 | -0.3% | -2.5% | -13.64% |
30d
-17.7%
60d
-54.04%
90d
-74.15%
|
Apert. $0.00053366
Min. $0.00052014
Máx. $0.00053872
|
$2.00 5.68K UTHX | - |
|
||
| 6652 |
SmartLOX
6652
SMARTLOX
|
$0.000022 | - | 0.02% | -0.11% |
30d
-66.11%
60d
-0.4%
90d
20.15%
|
Apert. $0.00002246
Min. $0.00002246
Máx. $0.00002247
|
$2.00 128.53K SMARTLOX | - |
|
||
| 6653 |
MSQ Cycle Burn
6653
BURN
|
$0.008877 | -1.97% | -6.71% | -23.81% |
30d
-40.26%
60d
-0.41%
90d
-34.16%
|
Apert. $0.00951094
Min. $0.00887669
Máx. $0.00962904
|
$2.00 323.00 BURN | - |
|
||
| 6654 |
PhoenixCo Token
6654
XPHX
|
$0.001125 | -0.49% | -1.94% | -15.04% |
30d
15.25%
60d
-13.53%
90d
-50.11%
|
Apert. $0.00115889
Min. $0.00112479
Máx. $0.00115889
|
$2.00 2.51K XPHX | - |
|
||
| 6655 |
CATO
6655
CATO
|
$0.000286 | - | -5.18% | -14.54% |
30d
-4.19%
60d
-7.29%
90d
-28.79%
|
Apert. $0.00030155
Min. $0.00028591
Máx. $0.00030155
|
$2.00 9.82K CATO | - |
|
||
| 6656 |
BUILD
6656
BUILD
|
$0.000034 | -1.26% | -1.8% | -7.75% |
30d
1.17%
60d
-4.2%
90d
-21.52%
|
Apert. $0.00003494
Min. $0.00003431
Máx. $0.00003495
|
$2.00 81.69K BUILD | - |
|
||
| 6657 |
Arbidex
6657
ABX
|
$0.000428 | -0.78% | -3.54% | -1.88% |
30d
-9.38%
60d
-9.88%
90d
-9.69%
|
Apert. $0.00044477
Min. $0.00042828
Máx. $0.00044512
|
$2.00 6.35K ABX | - |
|
||
| 6658 |
Mustard
6658
MUSTAAAAAARD
|
$0.000078 | -0.82% | -4.18% | -17.85% |
30d
-0.52%
60d
-8.05%
90d
-36.35%
|
Apert. $0.00008165
Min. $0.00007824
Máx. $0.00008165
|
$2.00 34.01K MUSTAAAAAARD | - |
|
||
| 6659 |
Kurobi
6659
KURO
|
$0.000011 | -0.03% | -0.51% | -1.6% |
30d
4.16%
60d
2.01%
90d
-2.3%
|
Apert. $0.00001132
Min. $0.00001126
Máx. $0.00001132
|
$2.00 222.45K KURO | - |
|
||
| 6660 |
Dinger Token
6660
DINGER
|
$0.00000064 | -3.46% | -4.07% | -16.37% |
30d
-7.07%
60d
-10.32%
90d
-35.5%
|
Apert. $0.000000667
Min. $0.00000064
Máx. $0.000000668
|
$2.00 3.91M DINGER | - |
|
||
| 6661 |
Revenue Coin
6661
RVC
|
$0.000188 | 0.01% | -0.13% | -1.74% |
30d
-4.33%
60d
-50.13%
90d
-58.33%
|
Apert. $0.00018847
Min. $0.00018809
Máx. $0.00018847
|
$2.00 13.08K RVC | - |
|
||
| 6662 |
Panda Coin
6662
PANDA
|
$0.00000315 | -0.27% | -4.65% | -14.2% |
30d
-6.04%
60d
-17.84%
90d
-48.02%
|
Apert. $0.000003289
Min. $0.000003149
Máx. $0.000003303
|
$2.00 742.93K PANDA | - |
|
||
| 6663 |
Gambex
6663
GBE
|
$0.098854 | -1.19% | -1.6% | -15.25% |
30d
-16.53%
60d
-21.61%
90d
-67.56%
|
Apert. $0.098834
Min. $0.098834
Máx. $0.102189
|
$2.00 23.00 GBE | - |
|
||
| 6664 |
Sector Finance
6664
SECT
|
$0.023954 | -1.4% | -1.4% | -12.71% |
30d
-2.58%
60d
-6.04%
90d
-33.25%
|
Apert. $0.024295
Min. $0.023954
Máx. $0.024295
|
$2.00 93.00 SECT | - |
|
||
| 6665 |
Voltz
6665
VOLTZ
|
$0.001884 | -0.29% | -2.14% | -8.3% |
30d
0.75%
60d
-8.75%
90d
-25.33%
|
Apert. $0.00192831
Min. $0.00188381
Máx. $0.00193398
|
$2.00 1.18K VOLTZ | - |
|
||
| 6666 |
AMMYI Coin
6666
AMI
|
$0.003150 | - | -0.51% | -13.41% |
30d
87.52%
60d
27.71%
90d
131.62%
|
Apert. $0.00316618
Min. $0.0031498
Máx. $0.00316618
|
$2.00 693.00 AMI | - |
|
||
| 6667 |
Cyberpunk City
6667
CYBER
|
$0.000238 | -1.01% | -5.99% | -15.92% |
30d
2.6%
60d
-28.21%
90d
-36.99%
|
Apert. $0.00025292
Min. $0.00023792
Máx. $0.0002556
|
$2.00 8.98K CYBER | - |
|
||
| 6668 |
DISTRIBUTE
6668
DISTRIBUTE
|
$0.000011 | -0.85% | -4.67% | -16.01% |
30d
-2.37%
60d
-38.7%
90d
-63.73%
|
Apert. $0.00001187
Min. $0.00001125
Máx. $0.00001187
|
$2.00 185.84K DISTRIBUTE | - |
|
||
| 6669 |
Snakes On A NFT Game
6669
SNAKES
|
$0.00000099 | -1.01% | -4.12% | -30.52% |
30d
-1.4%
60d
-17.68%
90d
-41.84%
|
Apert. $0.000001033
Min. $0.0000009879
Máx. $0.000001033
|
$2.00 2.04M SNAKES | - |
|
||
| 6670 |
Pixie
6670
PIX
|
$0.00000446 | -0.05% | 5.68% | -4.99% |
30d
-6.14%
60d
4.04%
90d
-26.58%
|
Apert. $0.000004223
Min. $0.000004223
Máx. $0.000004466
|
$2.00 450.33K PIX | - |
|
||
| 6671 |
Blocknet
6671
BLOCK
|
$0.015621 | -0.96% | -2.64% | -7.52% |
30d
-10.74%
60d
-50.33%
90d
34.41%
|
Apert. $0.016037
Min. $0.01562
Máx. $0.016072
|
$1.00 123.00 BLOCK | - |
|
||
| 6672 |
Cornatto
6672
CNC
|
$0.00000682 | - | 0.32% | -53.67% |
30d
-53.85%
60d
-54.37%
90d
-55.06%
|
Apert. $0.000006801
Min. $0.000006795
Máx. $0.000006823
|
$1.00 280.19K CNC | - |
|
||
| 6673 |
BASEDChad
6673
BASED
|
$0.000025 | -5.14% | -5.14% | -18.15% |
30d
-28.1%
60d
-19.57%
90d
-59.95%
|
Apert. $0.00002685
Min. $0.00002547
Máx. $0.00002685
|
$1.00 71.21K BASED | - |
|
||
| 6674 |
Oath
6674
OATH
|
$0.000167 | -0.98% | -2% | -38.52% |
30d
-41.35%
60d
-73.91%
90d
-73.91%
|
Apert. $0.00017054
Min. $0.00016711
Máx. $0.00017054
|
$1.00 10.16K OATH | - |
|
||
| 6675 |
Brianwifhat
6675
BIF
|
$0.00000003 | -2.68% | -2.57% | -21.94% |
30d
-13.64%
60d
-16.01%
90d
-49.78%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
$1.00 58.76M BIF | - |
|
||
| 6676 |
MicroTuber
6676
MCTUB
|
$0.000138 | - | -0.05% | -48.89% |
30d
-50.08%
60d
0.87%
90d
-50.94%
|
Apert. $0.00013827
Min. $0.00013715
Máx. $0.00013828
|
$1.00 11.93K MCTUB | - |
|
||
| 6677 |
Plata Network
6677
PLATA
|
$0.000033 | -1.21% | -4.45% | -12.61% |
30d
1.1%
60d
-14.17%
90d
-31.2%
|
Apert. $0.00003402
Min. $0.00003252
Máx. $0.00003438
|
$1.00 50.70K PLATA | - |
|
||
| 6678 |
FlyBNB
6678
FLYBNB
|
$143.67 | -3.14% | -3.14% | -11.22% |
30d
-82.35%
60d
-84.24%
90d
-84.24%
|
Apert. $148.33
Min. $143.66
Máx. $148.33
|
$1.00 0 FLYBNB | - |
|
||
| 6679 |
Mexican Peso Tether
6679
MXNT
|
$0.045990 | - | - | -2.14% |
30d
-2.56%
60d
56.06%
90d
-53.28%
|
Apert. $0.04599
Min. $0.04599
Máx. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6680 |
Britt
6680
BRITT
|
$0.000041 | -3.68% | -4.15% | -14.03% |
30d
-9.37%
60d
-24.97%
90d
-51.55%
|
Apert. $0.00004242
Min. $0.00004066
Máx. $0.00004242
|
$1.00 36.77K BRITT | - |
|
||
| 6681 |
SmartCoin (SMRTr)
6681
SMRTr
|
$0.00000002 | -0.8% | -4.13% | -15.23% |
30d
-7.82%
60d
-21.78%
90d
-46.47%
|
Apert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
|
$1.00 64.52M SMRTr | - |
|
||
| 6682 |
Joule
6682
JOULE
|
$0.000659 | -0.01% | 88.58% | -47.17% |
30d
-15.87%
60d
-29.88%
90d
-62.89%
|
Apert. $0.00035944
Min. $0.00034942
Máx. $0.00065915
|
$1.00 2.10K JOULE | - |
|
||
| 6683 |
Lends
6683
LENDS
|
$0.000054 | -1.19% | -4.47% | -14.87% |
30d
-7.58%
60d
-10.39%
90d
-41.52%
|
Apert. $0.00005683
Min. $0.00005428
Máx. $0.00005698
|
$1.00 25.07K LENDS | - |
|
||
| 6684 |
Lydia Finance
6684
LYD
|
$0.000069 | -0.33% | -2.51% | -8.98% |
30d
-3.61%
60d
-13.37%
90d
-35.35%
|
Apert. $0.0000712
Min. $0.00006899
Máx. $0.0000712
|
$1.00 19.38K LYD | - |
|
||
| 6685 |
Planet Finance
6685
AQUAPF
|
$1.4160 | -0.58% | -2.72% | -8.44% |
30d
3.74%
60d
0.37%
90d
-23.64%
|
Apert. $1.4557
Min. $1.4160
Máx. $1.4557
|
$1.00 0 AQUAPF | - |
|
||
| 6686 |
Luxurious Pro Network Token
6686
LPNT
|
$0.002475 | - | -8.58% | -14.86% |
30d
-32.05%
60d
-38.68%
90d
-0.73%
|
Apert. $0.00325024
Min. $0.00218442
Máx. $0.00325024
|
$1.00 535.00 LPNT | - |
|
||
| 6687 |
Tether CNHt
6687
CNHt
|
$0.015600 | - | - | - |
30d
-22.77%
60d
-85.97%
90d
-93.84%
|
Apert. $0.0156
Min. $0.0156
Máx. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6688 |
Omni
6688
OMNI
|
$1.3600 | - | - | - |
30d
8.8%
60d
5.42%
90d
8.8%
|
Apert. $1.3600
Min. $1.3600
Máx. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6689 |
DXdao
6689
DXD
|
$0.845344 | -0.78% | 1.85% | -96.13% |
30d
-96.43%
60d
-96.45%
90d
-96.44%
|
Apert. $0.820596
Min. $0.820596
Máx. $0.872808
|
$1.00 1.00 DXD | - |
|
||
| 6690 |
Argo Finance
6690
ARGO
|
$0.000047 | -0.57% | -0.57% | -3.05% |
30d
-7.86%
60d
-14.09%
90d
-18.18%
|
Apert. $0.00004725
Min. $0.00004698
Máx. $0.00004725
|
$1.00 25.35K ARGO | - |
|
||
| 6691 |
HyperX
6691
HYP
|
$0.005383 | - | -40.09% | -9.65% |
30d
-36.63%
60d
-77.5%
90d
-73.08%
|
Apert. $0.00898568
Min. $0.00538238
Máx. $0.00898725
|
$1.00 218.00 HYP | - |
|
||
| 6692 |
SolidLizard
6692
SLIZ
|
$0.000022 | -3.43% | -3.43% | -12.55% |
30d
-9.77%
60d
-18.31%
90d
-43.49%
|
Apert. $0.0000227
Min. $0.00002192
Máx. $0.0000227
|
$1.00 49.53K SLIZ | - |
|
||
| 6693 |
Amon
6693
AMN
|
$0.000013 | -0.78% | -3.54% | 307.52% |
30d
276.4%
60d
274.3%
90d
275.09%
|
Apert. $0.00001368
Min. $0.00001317
Máx. $0.00001369
|
$0 74.95K AMN | - |
|
||
| 6694 |
Raiden Network Token
6694
RDNN
|
$0.001427 | -0.78% | -3.54% | -31.98% |
30d
-37.17%
60d
-37.52%
90d
-37.39%
|
Apert. $0.00148246
Min. $0.00142749
Máx. $0.00148363
|
$0 660.00 RDNN | - |
|
||
| 6695 |
BaseSwap
6695
BSWAP
|
$0.010104 | -0.02% | -0.54% | -28.55% |
30d
-19.43%
60d
-42.83%
90d
-75%
|
Apert. $0.010196
Min. $0.010083
Máx. $0.010205
|
$0 84.00 BSWAP | - |
|
||
| 6696 |
Bubba
6696
BUBBA
|
$0.000022 | -1.45% | -4.08% | -17% |
30d
1.71%
60d
-15.83%
90d
-35.59%
|
Apert. $0.00002299
Min. $0.00002205
Máx. $0.00002299
|
$0 38.40K BUBBA | - |
|
||
| 6697 |
MM Optimizer
6697
MMO
|
$0.010394 | -1.86% | -1.86% | -12.67% |
30d
-5.68%
60d
-42.74%
90d
-42.74%
|
Apert. $0.010591
Min. $0.010394
Máx. $0.010591
|
$0 78.00 MMO | - |
|
||
| 6698 |
MagnetGold
6698
MTG
|
$0.016310 | - | -14.04% | -24.98% |
30d
14.21%
60d
-19.22%
90d
-16.19%
|
Apert. $0.018486
Min. $0.016309
Máx. $0.019463
|
$0 47.00 MTG | - |
|
||
| 6699 |
Aigang
6699
AIX
|
$0.000970 | -0.78% | -3.54% | -7.57% |
30d
-14.63%
60d
-15.1%
90d
-14.92%
|
Apert. $0.00100701
Min. $0.00096967
Máx. $0.0010078
|
$0 763.00 AIX | - |
|
||
| 6700 |
BTCSKR
6700
BSK
|
$0.006562 | 0.01% | -1.75% | -3.75% |
30d
-5.36%
60d
-8.98%
90d
31.24%
|
Apert. $0.0073384
Min. $0.00656141
Máx. $0.0073384
|
$0 111.00 BSK | - |
|
34.113 Monedas Monitoreadas - Página
134 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.