Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Distributed Autonomous Organization
6651
DAO
|
$0.094175 | - | -1.58% | -5.2% |
30d
-4.96%
60d
-12.43%
90d
12.03%
|
Apert. $0.095684
Min. $0.093855
Máx. $0.095691
|
$271.00 2.88K DAO | - |
|
||
| 6652 |
Proxy
6652
PRXY
|
$0.011226 | - | -3.88% | 6.05% |
30d
-19.25%
60d
32.15%
90d
-44.63%
|
Apert. $0.011671
Min. $0.011171
Máx. $0.01169
|
$270.00 24.13K PRXY | - |
|
||
| 6653 |
Punkko
6653
PUN
|
$0.000085 | - | 2.26% | -20.97% |
30d
-50.64%
60d
-60.81%
90d
-87.68%
|
Apert. $0.00008317
Min. $0.00008317
Máx. $0.00008628
|
$270.00 3.18M PUN | - |
|
||
| 6654 |
PlaceWar
6654
PLACE
|
$0.000154 | -0.25% | -0.05% | -7.58% |
30d
13.11%
60d
5.83%
90d
-2.42%
|
Apert. $0.00015414
Min. $0.00015394
Máx. $0.00015586
|
$269.00 1.75M PLACE | - |
|
||
| 6655 |
SIZE
6655
SIZE
|
$0.00000544 | - | -0.16% | -13.79% |
30d
-26.53%
60d
-30.96%
90d
-55.66%
|
Apert. $0.000005444
Min. $0.0000054349
Máx. $0.000005459
|
$267.00 49.17M SIZE | - |
|
||
| 6656 |
Poncho
6656
PONCHO
|
$0.066624 | - | -0.09% | -37.2% |
30d
29.89%
60d
-62.64%
90d
-69.91%
|
Apert. $0.065474
Min. $0.065474
Máx. $0.066709
|
$266.00 4.00K PONCHO | - |
|
||
| 6657 |
One Share
6657
ONS
|
$1.3746 | -0.01% | 0.59% | -0.69% |
30d
2.08%
60d
-14.79%
90d
-23.82%
|
Apert. $1.3658
Min. $1.3642
Máx. $1.3748
|
$266.00 193.00 ONS | - |
|
||
| 6658 |
batcat
6658
BTC
|
$0.000062 | - | 0.2% | -33.09% |
30d
-57.01%
60d
-76.94%
90d
-89.29%
|
Apert. $0.00006084
Min. $0.00006084
Máx. $0.00006272
|
$265.00 4.30M BTC | - |
|
||
| 6659 |
Chinese BRETT
6659
CHRETT
|
$0.000255 | - | -2.18% | -25.45% |
30d
29.81%
60d
-70.84%
90d
-94.8%
|
Apert. $0.00025328
Min. $0.00025328
Máx. $0.00026142
|
$264.00 1.04M CHRETT | - |
|
||
| 6660 |
Xi Token
6660
XI
|
$0.002904 | -0.51% | 6.33% | -1.15% |
30d
-21.16%
60d
-66.67%
90d
21.41%
|
Apert. $0.00274645
Min. $0.00273055
Máx. $0.00295021
|
$262.00 90.56K XI | - |
|
||
| 6661 |
CODEX
6661
CODEX
|
$0.006372 | - | 1.97% | -20.19% |
30d
-49.63%
60d
-48.25%
90d
-71.51%
|
Apert. $0.00624933
Min. $0.00624933
Máx. $0.00643376
|
$262.00 41.18K CODEX | - |
|
||
| 6662 |
Meta Dance
6662
MDT
|
$0.000064 | - | 6% | -36.68% |
30d
-69.11%
60d
-86.66%
90d
-95.13%
|
Apert. $0.00005998
Min. $0.00005998
Máx. $0.00006551
|
$262.00 4.13M MDT | - |
|
||
| 6663 |
Banana
6663
BANANA
|
$0.332873 | - | 4.25% | -0.09% |
30d
-14.37%
60d
-20.13%
90d
-60.76%
|
Apert. $0.317251
Min. $0.317251
Máx. $0.332872
|
$259.00 780.00 BANANA | - |
|
||
| 6664 |
DeTensor
6664
DETENSOR
|
$0.000531 | - | 2.5% | -8.84% |
30d
-66.39%
60d
-96.37%
90d
-97.31%
|
Apert. $0.00051812
Min. $0.00051812
Máx. $0.00053253
|
$259.00 488.10K DETENSOR | - |
|
||
| 6665 |
Frax Price Index Share
6665
FPIS
|
$0.417236 | - | 0.16% | -22.52% |
30d
-24.14%
60d
-51.05%
90d
-65.63%
|
Apert. $0.416557
Min. $0.416557
Máx. $0.420053
|
$258.00 620.00 FPIS | - |
|
||
| 6666 |
Rangers Fan Token
6666
RFT
|
$0.004748 | -0.01% | 7.92% | -11.91% |
30d
-35.49%
60d
-44.11%
90d
-54.55%
|
Apert. $0.00463262
Min. $0.0043699
Máx. $0.00477199
|
$257.00 54.19K RFT | - |
|
||
| 6667 |
SonicWifHat
6667
SONICWIF
|
$0.000036 | 10.72% | -8.49% | -12.68% |
30d
-30.76%
60d
-51.17%
90d
-72.35%
|
Apert. $0.00003916
Min. $0.00003221
Máx. $0.00003916
|
$257.00 7.21M SONICWIF | - |
|
||
| 6668 |
Shibe Inu
6668
SHIBE
|
$0.00000003 | - | -3.32% | -16.53% |
30d
-94.35%
60d
-98.69%
90d
-98.69%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$257.00 10.29B SHIBE | - |
|
||
| 6669 |
Sex One
6669
SEX
|
$1,900,859.12 | -1.44% | 1.47% | 2.13% |
30d
19.94%
60d
-50.13%
90d
-59.78%
|
Apert. $1,827,766.54
Min. $1,690,502.81
Máx. $1,928,845.86
|
$257.00 0 SEX | - |
|
||
| 6670 |
DegensTogether
6670
DEGEN
|
$0.00000204 | - | -0.61% | -5.82% |
30d
-27.79%
60d
-37.46%
90d
-44.77%
|
Apert. $0.000002056
Min. $0.000002044
Máx. $0.000002056
|
$256.00 125.35M DEGEN | - |
|
||
| 6671 |
MYSTCL
6671
MYST
|
$69.65 | - | 0.15% | -9.08% |
30d
-18.14%
60d
-60.13%
90d
-84.84%
|
Apert. $68.71
Min. $68.71
Máx. $69.75
|
$255.00 3.00 MYST | - |
|
||
| 6672 |
EzyStayz
6672
EZY
|
$0.000404 | 0.06% | -55.5% | -16.53% |
30d
103.64%
60d
94.75%
90d
16.84%
|
Apert. $0.00090432
Min. $0.00040338
Máx. $0.00090981
|
$255.00 631.93K EZY | - |
|
||
| 6673 |
SHEBOSHIS
6673
SHEB
|
$0.00000022 | - | 0.87% | -15.98% |
30d
-36.32%
60d
-66.72%
90d
-80.57%
|
Apert. $0.000000218
Min. $0.000000217
Máx. $0.000000221
|
$254.00 1.16B SHEB | - |
|
||
| 6674 |
CouponBay
6674
CUP
|
$0.000054 | -0.01% | -16.38% | -19.98% |
30d
-22.02%
60d
-16.79%
90d
-49.96%
|
Apert. $0.000057
Min. $0.00005399
Máx. $0.00006458
|
$254.00 4.72M CUP | - |
|
||
| 6675 |
Nominex Token
6675
NMX
|
$0.007435 | - | -0.72% | -2.57% |
30d
-6.89%
60d
-11.09%
90d
-16.91%
|
Apert. $0.00750208
Min. $0.00741853
Máx. $0.00751144
|
$253.00 34.12K NMX | - |
|
||
| 6676 |
ZOO - Crypto World
6676
ZOO
|
$0.000313 | -0.09% | -3.2% | -15.15% |
30d
-26.29%
60d
-22.46%
90d
-61.96%
|
Apert. $0.00032028
Min. $0.00031268
Máx. $0.00032455
|
$252.00 808.95K ZOO | - |
|
||
| 6677 |
Gnomy
6677
GNOMY
|
$0.000250 | - | -0.59% | -20.31% |
30d
-52.14%
60d
-66.79%
90d
-66.79%
|
Apert. $0.00024719
Min. $0.00024719
Máx. $0.0002542
|
$252.00 1.01M GNOMY | - |
|
||
| 6678 |
MikeAI
6678
WAZ
|
$0.00000324 | - | -0.13% | -10.25% |
30d
-28.28%
60d
-39.4%
90d
-41.08%
|
Apert. $0.000003169
Min. $0.000003169
Máx. $0.000003265
|
$251.00 77.74M WAZ | - |
|
||
| 6679 |
USDR
6679
USDR
|
$0.611007 | - | -0.15% | -2.37% |
30d
-0.88%
60d
-1.13%
90d
-0.98%
|
Apert. $0.611801
Min. $0.611006
Máx. $0.612378
|
$250.00 409.00 USDR | - |
|
||
| 6680 |
GOLDY
6680
GOLDY
|
$0.000023 | 0.11% | -1.9% | -21.74% |
30d
-71.51%
60d
-99.01%
90d
-99.01%
|
Apert. $0.00002331
Min. $0.00002269
Máx. $0.0000235
|
$249.00 10.99M GOLDY | - |
|
||
| 6681 |
Tether CNHt
6681
CNHt
|
$0.134863 | -4.73% | 0.18% | 2.46% |
30d
-2.3%
60d
-3.73%
90d
-0.63%
|
Apert. $0.141438
Min. $0.132099
Máx. $0.141569
|
$248.00 1.85K CNHt | - |
|
||
| 6682 |
Bedrock
6682
ROCK
|
$0.001338 | - | -0.06% | -7.2% |
30d
-4.86%
60d
-33.17%
90d
-12.26%
|
Apert. $0.00132962
Min. $0.00132962
Máx. $0.00134741
|
$248.00 185.88K ROCK | - |
|
||
| 6683 |
Joe Hat Token
6683
HAT
|
$943.98 | - | 3.62% | -17.92% |
30d
-22.41%
60d
-29.5%
90d
-48.88%
|
Apert. $910.99
Min. $910.99
Máx. $945.92
|
$248.00 0 HAT | - |
|
||
| 6684 |
BLACK ROCK
6684
ROCK
|
$0.000040 | - | -2.15% | -23.16% |
30d
-34.36%
60d
-86.8%
90d
-95.54%
|
Apert. $0.00004071
Min. $0.00003983
Máx. $0.00004073
|
$248.00 6.24M ROCK | - |
|
||
| 6685 |
Marvin Inu
6685
MARVIN
|
$0.00000009 | - | -5.43% | 12.01% |
30d
-25.86%
60d
1.14%
90d
-45.23%
|
Apert. $0.000000093
Min. $0.0000000849
Máx. $0.000000093
|
$248.00 2.92B MARVIN | - |
|
||
| 6686 |
cyberdoge
6686
CDOGE
|
$0.00000110 | 4.19% | 5.3% | -11.94% |
30d
-61.34%
60d
-69.99%
90d
-86.79%
|
Apert. $0.000001053
Min. $0.000001031
Máx. $0.000001104
|
$248.00 224.70M CDOGE | - |
|
||
| 6687 |
BoxBet
6687
BXBT
|
$0.050635 | - | -0.78% | -12.63% |
30d
-26.41%
60d
-34.99%
90d
-64.24%
|
Apert. $0.051035
Min. $0.050634
Máx. $0.051245
|
$247.00 4.89K BXBT | - |
|
||
| 6688 |
Sundae The Dog
6688
SUNDAE
|
$0.019731 | 1.5% | -1.66% | -10.76% |
30d
-23.65%
60d
-35.92%
90d
-64.09%
|
Apert. $0.019627
Min. $0.019437
Máx. $0.020066
|
$245.00 12.46K SUNDAE | - |
|
||
| 6689 |
Catfish
6689
CATFISH
|
$0.000097 | - | -0.26% | -16.94% |
30d
-46.27%
60d
-55.69%
90d
-82.46%
|
Apert. $0.0000989
Min. $0.00009691
Máx. $0.00009905
|
$245.00 2.54M CATFISH | - |
|
||
| 6690 |
Bonk Earn
6690
BERN
|
$0.001758 | 0.24% | 13.42% | -19.91% |
30d
-21.54%
60d
-36.92%
90d
-51.8%
|
Apert. $0.00154493
Min. $0.00153971
Máx. $0.00175807
|
$245.00 139.75K BERN | - |
|
||
| 6691 |
LONG
6691
LONG
|
$29.88 | - | 0.23% | -15.34% |
30d
-59.31%
60d
-60.91%
90d
-63.43%
|
Apert. $30.02
Min. $29.80
Máx. $30.11
|
$245.00 8.00 LONG | - |
|
||
| 6692 |
CoinFi
6692
COFI
|
$0.000504 | 0.2% | 0.21% | -2.46% |
30d
-32.3%
60d
-45.66%
90d
-38.4%
|
Apert. $0.00051941
Min. $0.00049996
Máx. $0.00051941
|
$243.00 482.38K COFI | - |
|
||
| 6693 |
LEDGIS
6693
LED
|
$0.007252 | - | -0.61% | 2.32% |
30d
-14.34%
60d
0.56%
90d
2.45%
|
Apert. $0.00729959
Min. $0.00724448
Máx. $0.00729959
|
$242.00 33.45K LED | - |
|
||
| 6694 |
HamsterBase
6694
HB
|
$0.00000552 | 0.07% | 4.47% | 0.5% |
30d
-64.84%
60d
-64.8%
90d
-64.8%
|
Apert. $0.000005215
Min. $0.000005215
Máx. $0.000005524
|
$242.00 43.88M HB | - |
|
||
| 6695 |
MemeCoinDAO
6695
MEMES
|
$0.000829 | -0.3% | -1.2% | -11.8% |
30d
-38.49%
60d
-32.63%
90d
-52.36%
|
Apert. $0.00080484
Min. $0.00080484
Máx. $0.00084697
|
$242.00 292.26K MEMES | - |
|
||
| 6696 |
Reddit
6696
REDDIT
|
$0.000863 | - | -1.59% | -12.35% |
30d
-28.35%
60d
-41.59%
90d
-69.5%
|
Apert. $0.0008765
Min. $0.0008625
Máx. $0.0008765
|
$241.00 280.24K REDDIT | - |
|
||
| 6697 |
Megahex
6697
MEGAX
|
$0.00000831 | - | 5.39% | -17.45% |
30d
-98.64%
60d
-98.64%
90d
-98.64%
|
Apert. $0.000007884
Min. $0.000007884
Máx. $0.00000831
|
$240.00 28.91M MEGAX | - |
|
||
| 6698 |
Hectic Turkey
6698
HECT
|
$0.00000001 | - | 0.32% | -9.76% |
30d
-6.16%
60d
-10.35%
90d
-15.98%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$240.00 20.00B HECT | - |
|
||
| 6699 |
Pika
6699
PIKA
|
$0.0000000020 | - | 0.43% | -5.47% |
30d
-24.32%
60d
-35.74%
90d
-57.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$239.00 119.72B PIKA | - |
|
||
| 6700 |
Kingdom Karnage
6700
KKT
|
$0.000572 | - | -2.02% | -14.19% |
30d
-27.49%
60d
-39.08%
90d
-35.55%
|
Apert. $0.00059172
Min. $0.0005722
Máx. $0.00059172
|
$238.00 417.10K KKT | - |
|
28.652 Monedas Monitoreadas - Página
134 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.