Cap Mercado $3.25T
0.97%
Volumen 24h $220.31B
7.77%
BTC % 54.88%
0%
ETH % 11.16%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Cryptify AI
4001
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
378
|
-99.87% | 77,977.41% |
|
||
| 4002 |
Rage Fan
4002
RAGE
|
$0.000204 | $0.335822 | 01-04-2021 |
1763
|
-99.94% | 164,500.09% |
|
||
| 4003 |
Kryptomon
4003
KMON
|
$0.000061 | $0.227883 | 18-11-2021 |
1532
|
-99.97% | 374,942.26% |
|
||
| 4004 |
BabyCate
4004
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
480
|
-99.85% | 67,485.21% |
|
||
| 4005 |
Woonkly Power
4005
WOOP
|
$0.000050 | $1.4540 | 02-04-2021 |
1762
|
-100.00% | 2,911,362.59% |
|
||
| 4006 |
Rewardable
4006
REWARD
|
$0.000046 | $0.599791 | 02-12-2024 |
422
|
-99.99% | 1,305,070.90% |
|
||
| 4007 |
Seigniorage Shares
4007
SHARE
|
$0.001001 | $2.76 | 06-09-2020 |
1970
|
-99.96% | 275,434.93% |
|
||
| 4008 |
Metastrike
4008
MTS
|
$0.000044 | $0.711686 | 27-01-2022 |
1462
|
-99.99% | 1,633,594.45% |
|
||
| 4009 |
Zynecoin
4009
ZYN
|
$0.000272 | $5.24 | 07-04-2020 |
2122
|
-99.99% | 1,928,037.65% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000147 | $0.038748 | 22-05-2018 |
2808
|
-99.62% | 26,266.09% |
|
||
| 4011 |
BNSD Finance
4011
BNSD
|
$0.000240 | $0.278408 | 12-09-2020 |
1964
|
-99.91% | 115,746.62% |
|
||
| 4012 |
Nibbles
4012
NIBBLES
|
$0.00000008 | $0.000090 | 30-01-2025 |
363
|
-99.91% | 115,907.31% |
|
||
| 4013 |
Sora Oracle
4013
SORA
|
$0.000117 | $0.006776 | 11-12-2025 |
48
|
-98.28% | 5,706.29% |
|
||
| 4014 |
BlockGames
4014
BLOCK
|
$0.000141 | $0.582031 | 11-04-2024 |
657
|
-99.98% | 412,612.00% |
|
||
| 4015 |
POLKARARE
4015
PRARE
|
$0.000960 | $1.1368 | 12-05-2021 |
1722
|
-99.92% | 118,348.07% |
|
||
| 4016 |
Legends of Elysium
4016
LOE
|
$0.000789 | $0.209124 | 12-05-2024 |
626
|
-99.62% | 26,405.99% |
|
||
| 4017 |
BitTokens
4017
BXT
|
$0.018112 | $14.55 | 30-06-2017 |
3134
|
-99.88% | 80,257.48% |
|
||
| 4018 |
Galaxy Fight Club
4018
GCOIN
|
$0.000750 | $2.14 | 12-01-2022 |
1477
|
-99.97% | 285,623.05% |
|
||
| 4019 |
Phore
4019
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2937
|
-100.00% | 2,682,253.66% |
|
||
| 4020 |
EarthFund
4020
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1525
|
-99.96% | 265,525.52% |
|
||
| 4021 |
Xios
4021
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2949
|
-99.91% | 114,935.28% |
|
||
| 4022 |
QSTAY
4022
QSTAY
|
$0.000011 | $0.005205 | 08-09-2025 |
142
|
-99.80% | 48,945.87% |
|
||
| 4023 |
Shrek2HulkSimbaAnusHannahMontanInu
4023
ETH
|
$0.000013 | $0.000804 | 14-08-2025 |
167
|
-98.35% | 5,972.67% |
|
||
| 4024 |
Wrapped Dogecoin
4024
WDOGE
|
$0.146661 | $0.727044 | 09-12-2023 |
781
|
-79.83% | 395.73% |
|
||
| 4025 |
Finminity
4025
FMT
|
$0.005291 | $9.30 | 17-04-2021 |
1747
|
-99.94% | 175,606.78% |
|
||
| 4026 |
Donkey King
4026
DOKY
|
$0.00000122 | $0.000459 | 17-05-2024 |
621
|
-99.73% | 37,489.77% |
|
||
| 4027 |
High Performance Blockchain
4027
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2937
|
-100.00% | 9,463,598.89% |
|
||
| 4028 |
Bird.Money
4028
BIRDM
|
$0.110872 | $309.98 | 17-11-2021 |
1533
|
-99.96% | 279,483.92% |
|
||
| 4029 |
Corgi Inu (corgibnb.com)
4029
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
396
|
-99.84% | 62,913.85% |
|
||
| 4030 |
GeyserCoin
4030
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2795
|
-99.80% | 49,621.49% |
|
||
| 4031 |
Corite
4031
CO
|
$0.000084 | $0.074224 | 03-10-2022 |
1213
|
-99.89% | 88,206.07% |
|
||
| 4032 |
LABS Group
4032
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1768
|
-100.00% | 3,088,581.98% |
|
||
| 4033 |
BananaGuy
4033
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
152
|
-97.40% | 3,739.85% |
|
||
| 4034 |
Polylauncher
4034
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1477
|
-100.00% | 734,280,774,163.21% |
|
||
| 4035 |
Polis
4035
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2931
|
-100.00% | 10,074,936.04% |
|
||
| 4036 |
Revolve Games
4036
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1545
|
-99.99% | 1,494,892.33% |
|
||
| 4037 |
Children Of The Sky
4037
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
190
|
-99.94% | 173,319.28% |
|
||
| 4038 |
AIvalanche DeFAI Agents
4038
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
357
|
-99.11% | 11,155.87% |
|
||
| 4039 |
Neurashi
4039
NEI
|
$0.000043 | $0.028629 | 10-03-2024 |
689
|
-99.85% | 66,818.95% |
|
||
| 4040 |
Multiplier
4040
MXX
|
$0.000052 | $0.859248 | 03-03-2021 |
1792
|
-99.99% | 1,640,312.60% |
|
||
| 4041 |
BitRent
4041
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2839
|
-99.98% | 649,601.64% |
|
||
| 4042 |
UnFederalReserve
4042
ERSDL
|
$0.00000973 | $1.76 | 06-05-2021 |
1728
|
-100.00% | 18,049,440.39% |
|
||
| 4043 |
Bitz
4043
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3027
|
-99.66% | 29,229.27% |
|
||
| 4044 |
Icon.X World
4044
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
648
|
-99.93% | 150,127.98% |
|
||
| 4045 |
ERA TOKEN (Era7)
4045
ERA
|
$0.000204 | $0.600277 | 29-04-2022 |
1370
|
-99.97% | 294,300.80% |
|
||
| 4046 |
Ormeus Ecosystem
4046
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2261
|
-99.99% | 969,728.34% |
|
||
| 4047 |
LGCY Network
4047
LGCY
|
$0.00000073 | $0.893385 | 22-08-2020 |
1985
|
-100.00% | 122,046,988.24% |
|
||
| 4048 |
CroxSwap
4048
CROX
|
$0.002069 | $2.59 | 05-05-2021 |
1729
|
-99.92% | 125,172.07% |
|
||
| 4049 |
Litecoinz
4049
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2275
|
-99.92% | 131,610.24% |
|
||
| 4050 |
Nord Finance
4050
NORD
|
$0.000999 | $19.27 | 02-03-2021 |
1793
|
-99.99% | 1,927,970.92% |
|
34.134 Monedas Monitoreadas - Página 81 de 683