Cap Mercado $2.59T
-0.85%
Volumen 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Xios
4001
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2991
|
-99.93% | 137,570.86% |
|
||
| 4002 |
One Cash
4002
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1893
|
-100.00% | 2,631,677.09% |
|
||
| 4003 |
Hydrogen / Hydro
4003
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1834
|
-99.94% | 165,228.79% |
|
||
| 4004 |
Aether Games
4004
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
733
|
-99.99% | 1,346,032.32% |
|
||
| 4005 |
Project Plutus
4005
PPCOIN
|
$0.00000870 | $0.025120 | 16-01-2025 |
419
|
-99.97% | 288,736.80% |
|
||
| 4006 |
Sativacoin
4006
STV
|
$0.001223 | $0.089984 | 01-03-2018 |
2932
|
-98.64% | 7,259.94% |
|
||
| 4007 |
Choruz AI
4007
CHORUZ
|
$0.00000923 | $0.001858 | 10-02-2025 |
394
|
-99.50% | 20,040.61% |
|
||
| 4008 |
ZEUS
4008
ZEUS
|
$0.00000860 | $0.027667 | 11-01-2025 |
424
|
-99.97% | 321,726.35% |
|
||
| 4009 |
Phore
4009
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2979
|
-100.00% | 3,375,227.82% |
|
||
| 4010 |
PlatinumBAR
4010
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2984
|
-99.95% | 210,887.37% |
|
||
| 4011 |
OctoFi
4011
OCTOFI
|
$0.010697 | $128.09 | 15-02-2021 |
1850
|
-99.99% | 1,197,325.77% |
|
||
| 4012 |
PX
4012
PX
|
$0.000086 | $0.026599 | 03-12-2019 |
2290
|
-99.67% | 30,656.24% |
|
||
| 4013 |
WePower
4013
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2937
|
-100.00% | 2,348,255.15% |
|
||
| 4014 |
RonPaulCoin
4014
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4446
|
-99.98% | 574,401.86% |
|
||
| 4015 |
TOKYO
4015
TOKC
|
$0.000031 | $0.026412 | 20-01-2018 |
2972
|
-99.88% | 85,482.27% |
|
||
| 4016 |
Oh! Finance
4016
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1596
|
-99.97% | 317,880.33% |
|
||
| 4017 |
G3N
4017
G3N
|
$0.001109 | $0.378356 | 12-06-2015 |
3925
|
-99.71% | 34,007.02% |
|
||
| 4018 |
VIDT Datalink
4018
VIDT
|
$0.000011 | $1.85 | 10-05-2021 |
1766
|
-100.00% | 16,962,287.17% |
|
||
| 4019 |
Panda Swap
4019
PANDA
|
$0.00000941 | $1.64 | 21-07-2025 |
233
|
-100.00% | 17,409,376.15% |
|
||
| 4020 |
SONDER
4020
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1824
|
-99.75% | 40,513.56% |
|
||
| 4021 |
Traxx
4021
TRAXX
|
$0.000186 | $0.244495 | 30-06-2022 |
1350
|
-99.92% | 131,226.91% |
|
||
| 4022 |
Polylauncher
4022
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1519
|
-100.00% | 901,015,092,687.40% |
|
||
| 4023 |
HitCoin
4023
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3592
|
-99.94% | 158,008.11% |
|
||
| 4024 |
Finminity
4024
FMT
|
$0.004073 | $9.30 | 17-04-2021 |
1789
|
-99.96% | 228,132.33% |
|
||
| 4025 |
Wrapped Dogecoin
4025
WDOGE
|
$0.111054 | $0.727044 | 09-12-2023 |
823
|
-84.73% | 554.67% |
|
||
| 4026 |
Multiplier
4026
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1834
|
-100.00% | 1,999,918.90% |
|
||
| 4027 |
TeraBlock
4027
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1746
|
-99.98% | 502,302.86% |
|
||
| 4028 |
Tesla Tokenized Stock (Hyperliquid)
4028
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
6
|
-3.89% | 4.05% |
|
||
| 4029 |
CropperFinance
4029
CRP
|
$0.000279 | $1.50 | 05-09-2021 |
1648
|
-99.98% | 538,233.83% |
|
||
| 4030 |
SecretCoin
4030
SCRT
|
$0.001845 | $0.525747 | 20-05-2021 |
1756
|
-99.65% | 28,393.71% |
|
||
| 4031 |
Intuitive Surgical Tokenized Stock (Ondo)
4031
ISRGon
|
$488.91 | $588.28 | 08-01-2026 |
62
|
-16.89% | 20.32% |
|
||
| 4032 |
Forest Knight
4032
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1607
|
-99.99% | 894,124.41% |
|
||
| 4033 |
Kryptomon
4033
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1574
|
-99.98% | 557,303.27% |
|
||
| 4034 |
NIO Tokenized Stock (Ondo)
4034
NIOon
|
$5.48 | $5.69 | 10-03-2026 |
1
|
-3.79% | 3.94% |
|
||
| 4035 |
Paybswap
4035
PAYB
|
$0.000049 | $0.027498 | 03-05-2021 |
1773
|
-99.82% | 56,012.93% |
|
||
| 4036 |
UnFederalReserve
4036
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1770
|
-100.00% | 23,419,292.99% |
|
||
| 4037 |
Lil Bub
4037
BUB
|
$0.00000776 | $0.043203 | 30-08-2024 |
558
|
-99.98% | 556,428.27% |
|
||
| 4038 |
End Federal Reserve
4038
EFR
|
$0.00000753 | $0.023479 | 21-11-2024 |
475
|
-99.97% | 311,661.99% |
|
||
| 4039 |
Moonray
4039
MNRY
|
$0.000034 | $0.165945 | 18-12-2024 |
448
|
-99.98% | 487,873.16% |
|
||
| 4040 |
MOOMOO THE BULL
4040
MOOMOO
|
$0.00000965 | $0.017652 | 11-07-2025 |
243
|
-99.95% | 182,784.97% |
|
||
| 4041 |
AXE
4041
AXE
|
$0.001419 | $3.33 | 29-07-2019 |
2417
|
-99.96% | 234,463.22% |
|
||
| 4042 |
Cypher
4042
CYP
|
$0.001169 | $0.153954 | 07-03-2018 |
2926
|
-99.24% | 13,070.17% |
|
||
| 4043 |
Zynecoin
4043
ZYN
|
$0.000179 | $5.24 | 07-04-2020 |
2164
|
-100.00% | 2,924,376.54% |
|
||
| 4044 |
CroxSwap
4044
CROX
|
$0.001631 | $2.59 | 05-05-2021 |
1771
|
-99.94% | 158,790.79% |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1647
|
-99.99% | 1,201,283.64% |
|
||
| 4046 |
BetU
4046
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1581
|
-99.98% | 522,936.33% |
|
||
| 4047 |
LABS Group
4047
LABS
|
$0.00000326 | $0.142574 | 27-03-2021 |
1810
|
-100.00% | 4,373,322.09% |
|
||
| 4048 |
GodcatExplodingKittens
4048
GODCAT
|
$0.00000902 | $0.000720 | 17-08-2024 |
571
|
-98.75% | 7,886.44% |
|
||
| 4049 |
Vistra Tokenized Stock (Ondo)
4049
VSTon
|
$159.16 | $184.73 | 16-01-2026 |
54
|
-13.84% | 16.06% |
|
||
| 4050 |
CRY CRY HORSE
4050
哭哭马
|
$0.00000713 | $0.001052 | 18-01-2026 |
52
|
-99.32% | 14,642.43% |
|
34.335 Monedas Monitoreadas - Página 81 de 687