Cap Mercado $3.46T
0.01%
Volumen 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Arnold
4001
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
368
|
-99.60% | 24,740.07% |
|
||
| 4002 |
Swerve
4002
SWRV
|
$0.000559 | $9.13 | 06-09-2020 |
1960
|
-99.99% | 1,635,048.90% |
|
||
| 4003 |
Magical Blocks
4003
MBLK
|
$0.000088 | $0.195266 | 09-12-2023 |
771
|
-99.95% | 220,873.87% |
|
||
| 4004 |
AIvalanche DeFAI Agents
4004
AVAXAI
|
$0.000053 | $0.005804 | 05-02-2025 |
347
|
-99.08% | 10,753.03% |
|
||
| 4005 |
Crypto-Altcoins-com / ALL BEST ICO
4005
ALTS
|
$0.00000762 | $1.4398 | 29-08-2023 |
873
|
-100.00% | 18,890,094.12% |
|
||
| 4006 |
Polis
4006
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2921
|
-100.00% | 10,074,936.04% |
|
||
| 4007 |
Revolve Games
4007
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1535
|
-99.99% | 1,487,993.65% |
|
||
| 4008 |
Hot Doge
4008
HOTDOGE
|
$0.00000992 | $0.046421 | 02-12-2024 |
412
|
-99.98% | 467,715.81% |
|
||
| 4009 |
ERA TOKEN (Era7)
4009
ERA
|
$0.000215 | $0.600277 | 29-04-2022 |
1360
|
-99.96% | 279,672.62% |
|
||
| 4010 |
WeWay
4010
WWY
|
$0.00000684 | $0.073626 | 26-04-2022 |
1363
|
-99.99% | 1,076,300.58% |
|
||
| 4011 |
Azuki
4011
AZUKI
|
$0.000864 | $7.90 | 11-11-2020 |
1894
|
-99.99% | 914,673.97% |
|
||
| 4012 |
CroxSwap
4012
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1719
|
-99.92% | 119,028.25% |
|
||
| 4013 |
Sator
4013
SAO
|
$0.000175 | $0.265426 | 13-11-2021 |
1527
|
-99.93% | 151,370.57% |
|
||
| 4014 |
Icon.X World
4014
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
638
|
-99.93% | 150,127.98% |
|
||
| 4015 |
CrappyBird
4015
CRAPPY
|
$0.00000781 | $0.004680 | 21-07-2025 |
181
|
-99.83% | 59,822.21% |
|
||
| 4016 |
Ormeus Ecosystem
4016
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2251
|
-99.99% | 969,728.34% |
|
||
| 4017 |
Moniwar
4017
MOWA
|
$0.000853 | $1.0508 | 22-11-2021 |
1518
|
-99.92% | 123,028.73% |
|
||
| 4018 |
BoutsPro
4018
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2798
|
-99.69% | 32,621.71% |
|
||
| 4019 |
PosEx
4019
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1784
|
-99.52% | 20,655.54% |
|
||
| 4020 |
Hot Cross
4020
HOTCROSS
|
$0.000079 | $0.543357 | 14-11-2021 |
1526
|
-99.99% | 686,191.11% |
|
||
| 4021 |
EasyFi
4021
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1748
|
-100.00% | 3,232,458.70% |
|
||
| 4022 |
ShowHand
4022
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2706
|
-52.88% | 112.24% |
|
||
| 4023 |
BloodLoop
4023
BLS
|
$0.000165 | $0.493436 | 03-07-2024 |
564
|
-99.97% | 299,055.45% |
|
||
| 4024 |
The White Lion
4024
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
397
|
-99.97% | 362,388.17% |
|
||
| 4025 |
Pareto Network
4025
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2889
|
-99.98% | 582,156.07% |
|
||
| 4026 |
Traxx
4026
TRAXX
|
$0.000181 | $0.244495 | 30-06-2022 |
1298
|
-99.93% | 134,812.54% |
|
||
| 4027 |
BowsCoin
4027
BSC
|
$0.000216 | $0.022504 | 13-01-2018 |
2927
|
-99.04% | 10,322.87% |
|
||
| 4028 |
Zoracles
4028
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1524
|
-99.96% | 259,288.34% |
|
||
| 4029 |
CropperFinance
4029
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1596
|
-99.98% | 541,522.04% |
|
||
| 4030 |
Veloce
4030
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
867
|
-99.99% | 1,715,098.87% |
|
||
| 4031 |
Juice Finance
4031
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
650
|
-99.98% | 418,956.26% |
|
||
| 4032 |
Zcash AI
4032
ZEC
|
$0.000364 | $0.001721 | 22-11-2025 |
57
|
-78.86% | 373.05% |
|
||
| 4033 |
Vistra Tokenized Stock (Ondo)
4033
VSTon
|
$167.09 | $184.73 | 16-01-2026 |
2
|
-9.55% | 10.56% |
|
||
| 4034 |
Digitex
4034
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2653
|
-99.99% | 1,569,563.80% |
|
||
| 4035 |
Smoothy
4035
SMTY
|
$0.001490 | $2.28 | 28-04-2021 |
1726
|
-99.93% | 152,948.88% |
|
||
| 4036 |
Goose Finance
4036
GFEGG
|
$0.004319 | $164.72 | 20-02-2021 |
1793
|
-100.00% | 3,813,869.41% |
|
||
| 4037 |
Gary Banking
4037
GB
|
$0.00000071 | $0.000588 | 21-05-2024 |
607
|
-99.88% | 82,308.56% |
|
||
| 4038 |
Zoo World
4038
ZOO
|
$0.00000748 | $0.034151 | 19-01-2025 |
364
|
-99.98% | 456,642.06% |
|
||
| 4039 |
TDM
4039
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
436
|
-99.84% | 63,516.14% |
|
||
| 4040 |
TrustVerse
4040
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1595
|
-99.99% | 1,201,283.64% |
|
||
| 4041 |
KWD / Global Currency Reserve
4041
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
915
|
-100.00% | 109,671,028.35% |
|
||
| 4042 |
Prophex
4042
PPX
|
$0.000100 | $0.112816 | 15-11-2025 |
64
|
-99.91% | 112,736.63% |
|
||
| 4043 |
The Sharks Fan Token
4043
SHARKS
|
$0.048536 | $0.898126 | 29-10-2025 |
81
|
-94.60% | 1,750.42% |
|
||
| 4044 |
Slingshot
4044
SLING
|
$0.000037 | $0.018094 | 01-04-2025 |
292
|
-99.79% | 48,324.79% |
|
||
| 4045 |
Nsure.Network
4045
NSURE
|
$0.001220 | $2.02 | 18-02-2021 |
1795
|
-99.94% | 165,699.04% |
|
||
| 4046 |
Aster AI
4046
ASTER
|
$0.000329 | $0.001244 | 14-11-2025 |
65
|
-73.52% | 277.65% |
|
||
| 4047 |
ConnectJob Token
4047
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2810
|
-99.94% | 178,963.47% |
|
||
| 4048 |
Wrapped PKT
4048
WPKT
|
$0.000109 | $0.079828 | 24-01-2023 |
1090
|
-99.86% | 72,876.14% |
|
||
| 4049 |
Ford Motor Tokenized Stock (Ondo)
4049
Fon
|
$13.60 | $14.47 | 09-01-2026 |
9
|
-6.04% | 6.43% |
|
||
| 4050 |
Paymon
4050
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2780
|
-99.81% | 51,927.50% |
|
34.057 Monedas Monitoreadas - Página 81 de 682