Cap Mercado $2.53T
-3.16%
Volumen 24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DORK LORD
4001
DLORD
|
$0.00000975 | $0.015732 | 28-04-2024 |
693
|
-99.94% | 161,250.95% |
|
||
| 4002 |
Swerve
4002
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2023
|
-99.99% | 1,819,007.18% |
|
||
| 4003 |
Chain of Legends
4003
CLEG
|
$0.000052 | $0.028757 | 02-08-2022 |
1328
|
-99.82% | 55,572.46% |
|
||
| 4004 |
Ancient Kingdom
4004
DOM
|
$0.00000571 | $0.026577 | 15-01-2022 |
1527
|
-99.98% | 465,346.52% |
|
||
| 4005 |
Choruz AI
4005
CHORUZ
|
$0.00000971 | $0.001858 | 10-02-2025 |
405
|
-99.48% | 19,030.68% |
|
||
| 4006 |
Intuitive Surgical Tokenized Stock (Ondo)
4006
ISRGon
|
$478.42 | $588.28 | 08-01-2026 |
73
|
-18.67% | 22.96% |
|
||
| 4007 |
TOKYO
4007
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2983
|
-99.87% | 79,057.25% |
|
||
| 4008 |
REV3AL
4008
REV3L
|
$0.000025 | $0.082828 | 23-01-2024 |
789
|
-99.97% | 334,802.38% |
|
||
| 4009 |
IP Exchange
4009
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2889
|
-99.95% | 197,280.04% |
|
||
| 4010 |
Californium
4010
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3987
|
-97.45% | 3,826.21% |
|
||
| 4011 |
Bruh
4011
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
568
|
-99.96% | 277,086.18% |
|
||
| 4012 |
LanLan Cat
4012
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
301
|
-99.97% | 329,642.38% |
|
||
| 4013 |
One Cash
4013
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1904
|
-100.00% | 2,631,677.09% |
|
||
| 4014 |
Panda Swap
4014
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
244
|
-100.00% | 16,616,752.47% |
|
||
| 4015 |
Sovi Universe
4015
SON
|
$0.00000091 | $0.003995 | 15-03-2022 |
1468
|
-99.98% | 441,352.09% |
|
||
| 4016 |
Hydrogen / Hydro
4016
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1845
|
-99.94% | 165,662.73% |
|
||
| 4017 |
OctoFi
4017
OCTOFI
|
$0.010836 | $128.09 | 15-02-2021 |
1861
|
-99.99% | 1,182,063.13% |
|
||
| 4018 |
Shirtum
4018
SHI
|
$0.000049 | $0.694803 | 22-09-2021 |
1642
|
-99.99% | 1,412,301.43% |
|
||
| 4019 |
Polylauncher
4019
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1530
|
-100.00% | 849,983,476,056.28% |
|
||
| 4020 |
Elementrem
4020
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
2994
|
-99.89% | 89,966.74% |
|
||
| 4021 |
CHADETTE
4021
CHADETTE
|
$0.00000886 | $0.007058 | 23-04-2025 |
333
|
-99.87% | 79,527.21% |
|
||
| 4022 |
Finminity
4022
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1800
|
-99.95% | 215,818.75% |
|
||
| 4023 |
Phore
4023
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2990
|
-100.00% | 3,375,227.82% |
|
||
| 4024 |
RonPaulCoin
4024
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4457
|
-99.98% | 574,401.86% |
|
||
| 4025 |
DecentralGPT
4025
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
214
|
-99.93% | 133,930.59% |
|
||
| 4026 |
Spots
4026
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4482
|
-99.86% | 71,913.43% |
|
||
| 4027 |
Zynecoin
4027
ZYN
|
$0.000201 | $5.24 | 07-04-2020 |
2175
|
-100.00% | 2,605,127.38% |
|
||
| 4028 |
Magic GPT Game
4028
MGPT
|
$0.001142 | $1.51 | 01-10-2024 |
537
|
-99.92% | 132,041.75% |
|
||
| 4029 |
Oh! Finance
4029
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1607
|
-99.97% | 318,027.40% |
|
||
| 4030 |
WARP
4030
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2939
|
-94.16% | 1,613.50% |
|
||
| 4031 |
PX
4031
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2301
|
-99.68% | 31,463.56% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2943
|
-98.71% | 7,655.65% |
|
||
| 4033 |
BlockBank
4033
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1770
|
-99.99% | 884,483.89% |
|
||
| 4034 |
HitCoin
4034
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3603
|
-99.94% | 158,008.11% |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1845
|
-99.99% | 1,986,738.67% |
|
||
| 4036 |
End Federal Reserve
4036
EFR
|
$0.00000798 | $0.023479 | 21-11-2024 |
486
|
-99.97% | 294,046.77% |
|
||
| 4037 |
Lil Bub
4037
BUB
|
$0.00000793 | $0.043203 | 30-08-2024 |
569
|
-99.98% | 544,776.90% |
|
||
| 4038 |
Tesla Tokenized Stock (Hyperliquid)
4038
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
17
|
-3.89% | 4.05% |
|
||
| 4039 |
Project Plutus
4039
PPCOIN
|
$0.00000792 | $0.025120 | 16-01-2025 |
430
|
-99.97% | 317,113.49% |
|
||
| 4040 |
Traxx
4040
TRAXX
|
$0.000177 | $0.244495 | 30-06-2022 |
1361
|
-99.93% | 137,983.76% |
|
||
| 4041 |
GodcatExplodingKittens
4041
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
582
|
-98.64% | 7,279.15% |
|
||
| 4042 |
Forest Knight
4042
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1618
|
-99.99% | 894,124.41% |
|
||
| 4043 |
Kryptomon
4043
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1585
|
-99.98% | 566,632.60% |
|
||
| 4044 |
UnFederalReserve
4044
ERSDL
|
$0.00000749 | $1.76 | 06-05-2021 |
1781
|
-100.00% | 23,438,046.00% |
|
||
| 4045 |
Cipher (Old)
4045
CPR
|
$0.000202 | $0.007048 | 02-11-2020 |
1966
|
-97.14% | 3,395.90% |
|
||
| 4046 |
Paybswap
4046
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1784
|
-99.82% | 56,731.97% |
|
||
| 4047 |
VIDT Datalink
4047
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1777
|
-100.00% | 19,300,580.89% |
|
||
| 4048 |
Bao Finance
4048
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1873
|
-100.00% | 3,380,995.74% |
|
||
| 4049 |
Zayedcoin
4049
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3312
|
-96.01% | 2,407.11% |
|
||
| 4050 |
CroxSwap
4050
CROX
|
$0.001631 | $2.59 | 05-05-2021 |
1782
|
-99.94% | 158,790.79% |
|
34.362 Monedas Monitoreadas - Página 81 de 688