Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sunny Aggregator
4001
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1666
|
-100.00% | 11,122,736.50% |
|
||
| 4002 |
ClinTex CTi
4002
CTI
|
$0.000120 | $220.21 | 19-01-2022 |
1535
|
-100.00% | 183,260,352.64% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2996
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1610
|
-99.99% | 1,495,184.08% |
|
||
| 4005 |
Printerium
4005
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2890
|
-94.44% | 1,698.34% |
|
||
| 4006 |
TOKYO
4006
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2995
|
-99.87% | 74,096.30% |
|
||
| 4007 |
Drunk Robots
4007
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
754
|
-99.99% | 934,799.50% |
|
||
| 4008 |
MOVEZ
4008
MOVEZ
|
$0.00000260 | $0.047385 | 21-06-2022 |
1382
|
-99.99% | 1,822,383.48% |
|
||
| 4009 |
bloXmove
4009
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1621
|
-100.00% | 2,226,467.13% |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$570.83 | $669.43 | 19-02-2026 |
43
|
-14.73% | 17.27% |
|
||
| 4011 |
GG3
4011
GGX
|
$0.000183 | $0.086816 | 03-07-2025 |
274
|
-99.79% | 47,237.37% |
|
||
| 4012 |
Intuitive Surgical Tokenized Stock (Ondo)
4012
ISRGon
|
$453.22 | $588.28 | 08-01-2026 |
85
|
-22.96% | 29.80% |
|
||
| 4013 |
Bitgear
4013
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2052
|
-99.92% | 127,193.07% |
|
||
| 4014 |
ZAP
4014
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
541
|
-99.95% | 216,458.98% |
|
||
| 4015 |
DecentralGPT
4015
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
226
|
-99.92% | 124,843.77% |
|
||
| 4016 |
Angola
4016
AGLA
|
$0.00000468 | $0.478455 | 09-02-2023 |
1149
|
-100.00% | 10,225,483.56% |
|
||
| 4017 |
AIGOV
4017
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
309
|
-99.94% | 157,027.35% |
|
||
| 4018 |
ZEUS
4018
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
447
|
-99.97% | 299,071.84% |
|
||
| 4019 |
CryptoWar xBlade / OpenWorld
4019
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1101
|
-99.98% | 643,162.36% |
|
||
| 4020 |
Chronicle
4020
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1657
|
-99.99% | 712,893.39% |
|
||
| 4021 |
Refinable
4021
FINE
|
$0.000224 | $4.52 | 30-04-2021 |
1799
|
-100.00% | 2,015,266.15% |
|
||
| 4022 |
neversol
4022
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
750
|
-99.97% | 328,195.98% |
|
||
| 4023 |
Cryptojacks
4023
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2991
|
-95.05% | 1,919.97% |
|
||
| 4024 |
Argon
4024
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1827
|
-99.98% | 491,234.83% |
|
||
| 4025 |
Terawulf Tokenized Stock (Ondo)
4025
WULFon
|
$14.89 | $18.32 | 25-02-2026 |
37
|
-18.74% | 23.07% |
|
||
| 4026 |
Dreamcoin
4026
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2450
|
-95.91% | 2,342.06% |
|
||
| 4027 |
IP Exchange
4027
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2901
|
-99.95% | 197,280.04% |
|
||
| 4028 |
Chain of Legends
4028
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1340
|
-99.82% | 56,784.96% |
|
||
| 4029 |
Bruh
4029
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
580
|
-99.96% | 277,086.18% |
|
||
| 4030 |
Aether Games
4030
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
756
|
-99.99% | 1,308,665.75% |
|
||
| 4031 |
DOJO Protocol
4031
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
571
|
-99.97% | 334,612.88% |
|
||
| 4032 |
Panda Swap
4032
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
256
|
-100.00% | 16,616,752.47% |
|
||
| 4033 |
Cipher (Old)
4033
CPR
|
$0.000233 | $0.007048 | 02-11-2020 |
1978
|
-96.69% | 2,918.67% |
|
||
| 4034 |
Metadrip
4034
DRIP
|
$0.00000870 | $0.001455 | 22-04-2025 |
346
|
-99.40% | 16,636.39% |
|
||
| 4035 |
DogemonGo
4035
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1686
|
-99.97% | 346,241.46% |
|
||
| 4036 |
Polylauncher
4036
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1542
|
-100.00% | 849,983,476,056.28% |
|
||
| 4037 |
Elementrem
4037
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
3006
|
-99.89% | 89,966.74% |
|
||
| 4038 |
OctoFi
4038
OCTOFI
|
$0.010722 | $128.09 | 15-02-2021 |
1873
|
-99.99% | 1,194,533.01% |
|
||
| 4039 |
Phore
4039
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3002
|
-100.00% | 3,375,227.82% |
|
||
| 4040 |
Ancient Kingdom
4040
DOM
|
$0.00000539 | $0.026577 | 15-01-2022 |
1539
|
-99.98% | 493,254.30% |
|
||
| 4041 |
DORK LORD
4041
DLORD
|
$0.00000902 | $0.015732 | 28-04-2024 |
705
|
-99.94% | 174,289.95% |
|
||
| 4042 |
MOODENG (moodengbnb.com)
4042
MDB
|
$0.00000003 | $0.000013 | 30-10-2024 |
520
|
-99.80% | 49,364.80% |
|
||
| 4043 |
Finminity
4043
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1812
|
-99.95% | 220,152.96% |
|
||
| 4044 |
Catex
4044
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1887
|
-99.94% | 163,399.23% |
|
||
| 4045 |
PlatinumBAR
4045
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3007
|
-99.95% | 210,887.37% |
|
||
| 4046 |
E4C
4046
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
475
|
-99.89% | 94,674.74% |
|
||
| 4047 |
BlockBank
4047
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1782
|
-99.99% | 884,483.89% |
|
||
| 4048 |
TRUMP IN GREENLAND
4048
TIG
|
$0.00000816 | $0.000474 | 17-01-2026 |
76
|
-98.28% | 5,717.25% |
|
||
| 4049 |
Multiplier
4049
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1857
|
-99.99% | 1,998,244.39% |
|
||
| 4050 |
Hydrogen / Hydro
4050
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1857
|
-99.94% | 180,262.22% |
|
34.455 Monedas Monitoreadas - Página 81 de 690