Cap Mercado $2.61T
-1.16%
Volumen 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
We Love Tits
4001
TITS
|
$0.000199 | $0.474433 | 25-11-2024 |
544
|
-99.96% | 238,596.56% |
|
||
| 4002 |
Ares
4002
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
214
|
-97.93% | 4,732.99% |
|
||
| 4003 |
Precious Metals USD
4003
PMUSD
|
$0.848951 | $0.9966 | 06-03-2026 |
78
|
-14.81% | 17.39% |
|
||
| 4004 |
DOGEX
4004
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
211
|
-99.49% | 19,427.36% |
|
||
| 4005 |
PEPPER
4005
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4006 |
Almanak
4006
ALMANAK
|
$0.001733 | $0.171982 | 11-12-2025 |
163
|
-98.99% | 9,821.23% |
|
||
| 4007 |
White Monkey
4007
WM
|
$0.000067 | $0.014818 | 12-11-2025 |
192
|
-99.55% | 22,040.28% |
|
||
| 4008 |
Dagcoin
4008
DAGS
|
$0.000381 | $0.003551 | 07-11-2024 |
562
|
-89.27% | 832.08% |
|
||
| 4009 |
Chainflip
4009
FLIP
|
$0.236097 | $9.48 | 07-03-2024 |
807
|
-97.51% | 3,913.42% |
|
||
| 4010 |
CAD Coin
4010
CADC
|
$0.722505 | $2.37 | 15-04-2022 |
1499
|
-69.51% | 227.96% |
|
||
| 4011 |
Binance bibi
4011
BIBI
|
$0.000893 | $0.012425 | 04-12-2025 |
170
|
-92.81% | 1,290.79% |
|
||
| 4012 |
GameStop Coin
4012
GME
|
$0.000045 | $10,000,000.00 | 24-02-2026 |
88
|
-100.00% | 22,272,707,024,711.80% |
|
||
| 4013 |
OOBIT
4013
OOB
|
$0.013050 | $0.559484 | 14-11-2025 |
190
|
-97.67% | 4,187.26% |
|
||
| 4014 |
Centric Swap (new)
4014
CNS
|
$0.004635 | $0.007987 | 27-03-2026 |
57
|
-41.97% | 72.33% |
|
||
| 4015 |
HyperLend
4015
HPL
|
$0.012125 | $0.027438 | 18-03-2026 |
66
|
-55.81% | 126.30% |
|
||
| 4016 |
Massa
4016
MAS
|
$0.003112 | $0.138735 | 05-05-2024 |
748
|
-97.76% | 4,357.86% |
|
||
| 4017 |
Sigma Money
4017
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
41
|
-4.77% | 5.01% |
|
||
| 4018 |
TRUMP AI
4018
TRUMPAI
|
$0.000088 | $10,000,000.00 | 22-02-2026 |
90
|
-100.00% | 11,378,376,533,136.24% |
|
||
| 4019 |
$XBO Token
4019
XBO
|
$0.095761 | $0.161145 | 06-10-2025 |
229
|
-40.57% | 68.28% |
|
||
| 4020 |
Simmi
4020
SIMMI
|
$0.00000576 | $0.000279 | 07-01-2025 |
501
|
-97.94% | 4,750.89% |
|
||
| 4021 |
Confidential Layer
4021
CLONE
|
$0.005024 | $0.035888 | 13-12-2025 |
161
|
-86.00% | 614.29% |
|
||
| 4022 |
STAYNEX
4022
STAY
|
$0.000030 | $0.000228 | 24-04-2026 |
29
|
-87.05% | 672.37% |
|
||
| 4023 |
X2Y2
4023
X2Y2
|
$0.000919 | $4.17 | 17-02-2022 |
1556
|
-99.98% | 453,232.80% |
|
||
| 4024 |
Memdex100
4024
MEMDEX
|
$0.002193 | $0.083332 | 07-02-2025 |
470
|
-97.37% | 3,699.96% |
|
||
| 4025 |
PEPECASH (pepecash.live)
4025
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
272
|
-95.13% | 1,953.81% |
|
||
| 4026 |
vankedisi
4026
VANKEDISI
|
$0.008107 | $0.044009 | 03-11-2025 |
201
|
-81.58% | 442.84% |
|
||
| 4027 |
Egg N Partners
4027
EGGT
|
$0.320974 | $3.85 | 25-10-2023 |
941
|
-91.66% | 1,098.80% |
|
||
| 4028 |
mini
4028
MINI
|
$0.001452 | $0.096020 | 14-10-2024 |
586
|
-98.49% | 6,511.09% |
|
||
| 4029 |
Mellion Coin
4029
MEC
|
$9.86 | $23.89 | 16-12-2025 |
158
|
-58.72% | 142.24% |
|
||
| 4030 |
BitoPro Exchange Token
4030
BITO
|
$0.180628 | $11,581.03 | 18-12-2020 |
1982
|
-100.00% | 6,411,445.85% |
|
||
| 4031 |
FUTUREXCRYPTO
4031
FXCRT
|
$2.44 | $53.24 | 19-12-2020 |
1981
|
-95.42% | 2,081.49% |
|
||
| 4032 |
PlasticHero
4032
PTH
|
$0.012397 | $0.193963 | 23-07-2024 |
669
|
-93.61% | 1,464.60% |
|
||
| 4033 |
BabyBoomToken
4033
BABYBOOMTOKE1
|
$0.104399 | $0.591772 | 09-07-2025 |
318
|
-82.36% | 466.84% |
|
||
| 4034 |
Fintech Digital Gold Coin
4034
FDGC
|
$4,498.95 | $5,600.26 | 29-01-2026 |
114
|
-19.67% | 24.48% |
|
||
| 4035 |
Beers
4035
BEER
|
$0.000039 | $10,000,000.00 | 17-02-2026 |
95
|
-100.00% | 25,859,839,668,894.05% |
|
||
| 4036 |
SAFE(AnWang)
4036
SAFE
|
$2.14 | $16.44 | 09-08-2022 |
1383
|
-87.00% | 669.01% |
|
||
| 4037 |
EurocoinToken
4037
ECTE
|
$0.091804 | $1.0406 | 28-09-2021 |
1698
|
-91.18% | 1,033.54% |
|
||
| 4038 |
DIN
4038
DIN
|
$0.008804 | $1.0918 | 14-02-2025 |
463
|
-99.19% | 12,301.59% |
|
||
| 4039 |
Metacraft
4039
MCTP
|
$0.019492 | $2.15 | 30-05-2024 |
723
|
-99.09% | 10,929.24% |
|
||
| 4040 |
qONE
4040
QONE
|
$0.009303 | $0.022532 | 12-02-2026 |
100
|
-58.71% | 142.21% |
|
||
| 4041 |
XGP
4041
XGP
|
$0.00000689 | $0.000033 | 07-11-2024 |
562
|
-78.94% | 374.86% |
|
||
| 4042 |
Tonstakers
4042
TSTON
|
$1.93 | $3.43 | 19-09-2025 |
246
|
-43.53% | 77.09% |
|
||
| 4043 |
BLM coin
4043
BLM
|
$0.005173 | $0.005580 | 03-04-2026 |
50
|
-7.30% | 7.87% |
|
||
| 4044 |
Solvion
4044
SLVN
|
$4.20 | $5.76 | 22-04-2026 |
31
|
-27.15% | 37.26% |
|
||
| 4045 |
Giko Cat
4045
GIKO
|
$0.074407 | $6.79 | 07-10-2024 |
593
|
-98.90% | 9,020.78% |
|
||
| 4046 |
Palm USD
4046
PUSD
|
$0.9987 | $4.00 | 23-12-2025 |
151
|
-75.02% | 300.33% |
|
||
| 4047 |
Ness LAB
4047
NESS
|
$0.003446 | $0.914616 | 07-03-2024 |
807
|
-99.62% | 26,442.31% |
|
||
| 4048 |
NOT
4048
NOT
|
$0.011751 | $10,000,000.00 | 16-02-2026 |
96
|
-100.00% | 85,096,207,544.96% |
|
||
| 4049 |
Alchemix USD
4049
ALUSD
|
$0.968867 | $2.55 | 16-11-2021 |
1649
|
-62.06% | 163.55% |
|
||
| 4050 |
BBAChain
4050
BBA
|
$0.002632 | $2.12 | 21-12-2024 |
518
|
-99.88% | 80,516.15% |
|
34.665 Monedas Monitoreadas - Página 81 de 694