Cap Mercado $3.47T
-1.42%
Volumen 24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BloodLoop
4001
BLS
|
$0.000199 | $0.493436 | 03-07-2024 |
562
|
-99.96% | 247,372.78% |
|
||
| 4002 |
Crypto-Altcoins-com / ALL BEST ICO
4002
ALTS
|
$0.00000782 | $1.4398 | 29-08-2023 |
871
|
-100.00% | 18,404,739.52% |
|
||
| 4003 |
Arnold
4003
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
366
|
-99.60% | 24,740.07% |
|
||
| 4004 |
Galaxy Fight Club
4004
GCOIN
|
$0.000719 | $2.14 | 12-01-2022 |
1465
|
-99.97% | 297,570.67% |
|
||
| 4005 |
Swerve
4005
SWRV
|
$0.000559 | $9.13 | 06-09-2020 |
1958
|
-99.99% | 1,635,048.90% |
|
||
| 4006 |
POLKARARE
4006
PRARE
|
$0.000899 | $1.1368 | 12-05-2021 |
1710
|
-99.92% | 126,414.82% |
|
||
| 4007 |
Cabbage
4007
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2785
|
-98.08% | 5,113.58% |
|
||
| 4008 |
Mozaic
4008
MOZ
|
$0.000068 | $0.253313 | 13-01-2024 |
734
|
-99.97% | 374,906.68% |
|
||
| 4009 |
AIvalanche DeFAI Agents
4009
AVAXAI
|
$0.000053 | $0.005804 | 05-02-2025 |
345
|
-99.08% | 10,815.07% |
|
||
| 4010 |
Polis
4010
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2919
|
-100.00% | 10,074,936.04% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1533
|
-99.99% | 1,494,425.76% |
|
||
| 4012 |
Azuki
4012
AZUKI
|
$0.000873 | $7.90 | 11-11-2020 |
1892
|
-99.99% | 905,232.53% |
|
||
| 4013 |
ERA TOKEN (Era7)
4013
ERA
|
$0.000213 | $0.600277 | 29-04-2022 |
1358
|
-99.96% | 281,441.45% |
|
||
| 4014 |
Hot Doge
4014
HOTDOGE
|
$0.00000961 | $0.046421 | 02-12-2024 |
410
|
-99.98% | 483,153.83% |
|
||
| 4015 |
Icon.X World
4015
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
636
|
-99.93% | 150,127.98% |
|
||
| 4016 |
Moniwar
4016
MOWA
|
$0.000860 | $1.0508 | 22-11-2021 |
1516
|
-99.92% | 122,099.88% |
|
||
| 4017 |
Nord Finance
4017
NORD
|
$0.001000 | $19.27 | 02-03-2021 |
1781
|
-99.99% | 1,926,879.55% |
|
||
| 4018 |
BoutsPro
4018
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2796
|
-99.69% | 32,621.71% |
|
||
| 4019 |
PosEx
4019
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1782
|
-99.52% | 20,655.54% |
|
||
| 4020 |
EasyFi
4020
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1746
|
-100.00% | 3,232,458.70% |
|
||
| 4021 |
Magical Blocks
4021
MBLK
|
$0.000075 | $0.195266 | 09-12-2023 |
769
|
-99.96% | 258,914.39% |
|
||
| 4022 |
The White Lion
4022
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
395
|
-99.97% | 362,388.17% |
|
||
| 4023 |
ShowHand
4023
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2704
|
-52.88% | 112.24% |
|
||
| 4024 |
Hot Cross
4024
HOTCROSS
|
$0.000076 | $0.543357 | 14-11-2021 |
1524
|
-99.99% | 719,054.60% |
|
||
| 4025 |
Pareto Network
4025
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2887
|
-99.98% | 582,156.07% |
|
||
| 4026 |
Traxx
4026
TRAXX
|
$0.000186 | $0.244495 | 30-06-2022 |
1296
|
-99.92% | 131,000.16% |
|
||
| 4027 |
Vistra Tokenized Stock (Ondo)
4027
VSTon
|
$178.76 | $176.54 | 13-01-2026 |
3
|
1.25% | - |
|
||
| 4028 |
Sator
4028
SAO
|
$0.000146 | $0.265426 | 13-11-2021 |
1525
|
-99.95% | 181,776.15% |
|
||
| 4029 |
BowsCoin
4029
BSC
|
$0.000181 | $0.022504 | 13-01-2018 |
2925
|
-99.20% | 12,337.96% |
|
||
| 4030 |
Zoracles
4030
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1522
|
-99.96% | 259,288.34% |
|
||
| 4031 |
CropperFinance
4031
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1594
|
-99.98% | 541,522.04% |
|
||
| 4032 |
Goose Finance
4032
GFEGG
|
$0.004411 | $164.72 | 20-02-2021 |
1791
|
-100.00% | 3,733,993.65% |
|
||
| 4033 |
CeluvPlay
4033
CELB
|
$0.000032 | $0.007345 | 29-08-2025 |
140
|
-99.56% | 22,551.15% |
|
||
| 4034 |
Zoo World
4034
ZOO
|
$0.00000765 | $0.034151 | 19-01-2025 |
362
|
-99.98% | 446,196.44% |
|
||
| 4035 |
Digitex
4035
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2651
|
-99.99% | 1,569,563.80% |
|
||
| 4036 |
Aster AI
4036
ASTER
|
$0.000362 | $0.001244 | 14-11-2025 |
63
|
-70.92% | 243.93% |
|
||
| 4037 |
Smoothy
4037
SMTY
|
$0.001489 | $2.28 | 28-04-2021 |
1724
|
-99.93% | 153,061.61% |
|
||
| 4038 |
Slingshot
4038
SLING
|
$0.000040 | $0.018094 | 01-04-2025 |
290
|
-99.78% | 44,938.97% |
|
||
| 4039 |
Juice Finance
4039
JUICE
|
$0.000044 | $0.187331 | 08-04-2024 |
648
|
-99.98% | 429,744.93% |
|
||
| 4040 |
Gary Banking
4040
GB
|
$0.00000070 | $0.000588 | 21-05-2024 |
605
|
-99.88% | 83,362.07% |
|
||
| 4041 |
TDM
4041
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
434
|
-99.84% | 63,516.14% |
|
||
| 4042 |
TrustVerse
4042
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1593
|
-99.99% | 1,201,283.64% |
|
||
| 4043 |
Zcash AI
4043
ZEC
|
$0.000342 | $0.001721 | 22-11-2025 |
55
|
-80.15% | 403.75% |
|
||
| 4044 |
Prophex
4044
PPX
|
$0.000101 | $0.112816 | 15-11-2025 |
62
|
-99.91% | 111,759.92% |
|
||
| 4045 |
KWD / Global Currency Reserve
4045
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
913
|
-100.00% | 109,671,028.35% |
|
||
| 4046 |
The Sharks Fan Token
4046
SHARKS
|
$0.049054 | $0.898126 | 29-10-2025 |
79
|
-94.54% | 1,730.88% |
|
||
| 4047 |
Ford Motor Tokenized Stock (Ondo)
4047
Fon
|
$13.79 | $14.47 | 09-01-2026 |
7
|
-4.70% | 4.93% |
|
||
| 4048 |
Nsure.Network
4048
NSURE
|
$0.001219 | $2.02 | 18-02-2021 |
1793
|
-99.94% | 165,709.92% |
|
||
| 4049 |
ConnectJob Token
4049
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2808
|
-99.94% | 178,963.47% |
|
||
| 4050 |
Paymon
4050
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2778
|
-99.81% | 51,927.50% |
|
34.050 Monedas Monitoreadas - Página 81 de 681