Cap Mercado $2.86T
1.41%
Volumen 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Southern Copper Tokenized Stock (Ondo)
4001
SCCOon
|
$171.81 | $199.25 | 14-04-2026 |
22
|
-13.78% | 15.98% |
|
||
| 4002 |
ClinTex CTi
4002
CTI
|
$0.000131 | $220.21 | 19-01-2022 |
1568
|
-100.00% | 167,888,633.81% |
|
||
| 4003 |
Rainmaker Games
4003
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1594
|
-100.00% | 8,549,011.79% |
|
||
| 4004 |
NANJCOIN
4004
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2954
|
-99.99% | 850,634.83% |
|
||
| 4005 |
Deere Tokenized Stock (Ondo)
4005
DEon
|
$580.87 | $669.43 | 19-02-2026 |
76
|
-13.23% | 15.25% |
|
||
| 4006 |
Eristica
4006
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2514
|
-99.60% | 24,616.10% |
|
||
| 4007 |
PosEx
4007
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1892
|
-99.60% | 24,594.17% |
|
||
| 4008 |
High Performance Blockchain
4008
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3035
|
-100.00% | 9,463,598.89% |
|
||
| 4009 |
BoutsPro
4009
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2906
|
-99.65% | 28,459.09% |
|
||
| 4010 |
Bitgear
4010
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2085
|
-99.91% | 116,316.04% |
|
||
| 4011 |
AIGOV
4011
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
342
|
-99.93% | 140,628.26% |
|
||
| 4012 |
Applied Digital Tokenized Stock (Ondo)
4012
APLDon
|
$39.69 | $39.78 | 05-05-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4013 |
Wrapped CellMates
4013
WCELL
|
$174.30 | $36,874.98 | 14-02-2024 |
812
|
-99.53% | 21,056.56% |
|
||
| 4014 |
neversol
4014
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
783
|
-99.97% | 291,204.89% |
|
||
| 4015 |
Bird.Money
4015
BIRDM
|
$0.108257 | $309.98 | 17-11-2021 |
1631
|
-99.97% | 286,237.89% |
|
||
| 4016 |
MOVEZ
4016
MOVEZ
|
$0.00000275 | $0.047385 | 21-06-2022 |
1415
|
-99.99% | 1,720,472.64% |
|
||
| 4017 |
Cypher
4017
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2982
|
-98.96% | 9,517.03% |
|
||
| 4018 |
Neurotoken
4018
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2930
|
-99.98% | 597,905.52% |
|
||
| 4019 |
Refinable
4019
FINE
|
$0.000243 | $4.52 | 30-04-2021 |
1832
|
-99.99% | 1,857,666.44% |
|
||
| 4020 |
Polis
4020
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3029
|
-100.00% | 10,074,936.04% |
|
||
| 4021 |
Revolve Games
4021
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1643
|
-99.99% | 1,494,833.99% |
|
||
| 4022 |
Zennies
4022
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3039
|
-95.29% | 2,020.97% |
|
||
| 4023 |
Dmail Network
4023
DMAIL
|
$0.000080 | $1.0235 | 30-01-2024 |
827
|
-99.99% | 1,278,548.25% |
|
||
| 4024 |
KushCoin
4024
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3039
|
-99.54% | 21,684.35% |
|
||
| 4025 |
Wrapped Dogecoin
4025
WDOGE
|
$0.134805 | $0.727044 | 09-12-2023 |
879
|
-81.46% | 439.33% |
|
||
| 4026 |
Argon
4026
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1860
|
-99.98% | 460,845.21% |
|
||
| 4027 |
Aether Games
4027
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
789
|
-99.99% | 1,220,590.32% |
|
||
| 4028 |
Exodus Movement Tokenized Stock (Ondo)
4028
EXODon
|
$8.42 | $9.02 | 22-04-2026 |
14
|
-6.65% | 7.13% |
|
||
| 4029 |
SolBox
4029
SOLBOX
|
$0.00000949 | $0.002618 | 25-06-2025 |
315
|
-99.64% | 27,477.48% |
|
||
| 4030 |
DarkStar
4030
DARK
|
$0.000031 | $0.157865 | 27-10-2025 |
191
|
-99.98% | 503,391.99% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1906
|
-99.99% | 1,079,561.35% |
|
||
| 4032 |
Wojak (wojaketh)
4032
WOJAKOLD1
|
$0.00000014 | $0.000033 | 13-02-2026 |
82
|
-99.59% | 24,487.78% |
|
||
| 4033 |
Charged Particles
4033
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1711
|
-100.00% | 2,745,645.01% |
|
||
| 4034 |
Ancient Kingdom
4034
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1572
|
-99.98% | 450,586.72% |
|
||
| 4035 |
SecretCoin
4035
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1812
|
-99.58% | 23,730.84% |
|
||
| 4036 |
Finminity
4036
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1845
|
-99.95% | 201,702.30% |
|
||
| 4037 |
DORK LORD
4037
DLORD
|
$0.00000977 | $0.015732 | 28-04-2024 |
738
|
-99.94% | 160,953.62% |
|
||
| 4038 |
VinFast Auto Tokenized Stock (Ondo)
4038
VFSon
|
$4.25 | $4.94 | 21-04-2026 |
15
|
-14.05% | 16.35% |
|
||
| 4039 |
DOJO Protocol
4039
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
604
|
-99.97% | 328,474.17% |
|
||
| 4040 |
TOKYO
4040
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3028
|
-99.87% | 79,472.20% |
|
||
| 4041 |
Californium
4041
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4032
|
-97.45% | 3,826.21% |
|
||
| 4042 |
Chain of Legends
4042
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1373
|
-99.82% | 56,784.96% |
|
||
| 4043 |
Liberals Tears
4043
TEARS
|
$0.00000899 | $17.18 | 12-09-2025 |
236
|
-100.00% | 191,018,148.68% |
|
||
| 4044 |
Oscar Health Tokenized Stock (Ondo)
4044
OSCRon
|
$17.94 | $18.64 | 01-05-2026 |
5
|
-3.74% | 3.88% |
|
||
| 4045 |
Shilling
4045
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1825
|
-96.88% | 3,101.62% |
|
||
| 4046 |
Sativacoin
4046
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2988
|
-98.60% | 7,051.42% |
|
||
| 4047 |
Loser Coin
4047
LOWB
|
$0.00000015 | $0.003487 | 11-05-2021 |
1821
|
-100.00% | 2,372,240.14% |
|
||
| 4048 |
PlatinumBAR
4048
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3040
|
-99.97% | 321,421.90% |
|
||
| 4049 |
SaTT
4049
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1940
|
-99.94% | 162,680.24% |
|
||
| 4050 |
Matryx
4050
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1837
|
-100.00% | 3,875,020.12% |
|
34.589 Monedas Monitoreadas - Página 81 de 692