Cap Mercado $3.32T
-0.06%
Volumen 24h $171.16B
47.89%
BTC % 54.45%
0.03%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoo World
4001
ZOO
|
$0.00000745 | $0.034151 | 19-01-2025 |
358
|
-99.98% | 458,297.37% |
|
||
| 4002 |
ShowHand
4002
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2700
|
-52.88% | 112.24% |
|
||
| 4003 |
BowsCoin
4003
BSC
|
$0.000193 | $0.022504 | 13-01-2018 |
2921
|
-99.14% | 11,573.82% |
|
||
| 4004 |
TDM
4004
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
430
|
-99.84% | 63,516.14% |
|
||
| 4005 |
TrustVerse
4005
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1589
|
-99.99% | 1,201,283.64% |
|
||
| 4006 |
Smoothy
4006
SMTY
|
$0.001407 | $2.28 | 28-04-2021 |
1720
|
-99.94% | 162,004.73% |
|
||
| 4007 |
Ford Motor Tokenized Stock (Ondo)
4007
Fon
|
$14.16 | $14.47 | 09-01-2026 |
3
|
-2.17% | 2.22% |
|
||
| 4008 |
Platypus Finance
4008
PTP
|
$0.000171 | $17.36 | 16-01-2022 |
1457
|
-100.00% | 10,175,037.76% |
|
||
| 4009 |
KWD / Global Currency Reserve
4009
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
909
|
-100.00% | 109,671,028.35% |
|
||
| 4010 |
Vistra Tokenized Stock (Ondo)
4010
VSTon
|
$167.07 | $176.17 | 09-01-2026 |
3
|
-5.16% | 5.45% |
|
||
| 4011 |
Magical Blocks
4011
MBLK
|
$0.000052 | $0.195266 | 09-12-2023 |
765
|
-99.97% | 372,246.15% |
|
||
| 4012 |
Nsure.Network
4012
NSURE
|
$0.001228 | $2.02 | 18-02-2021 |
1789
|
-99.94% | 164,502.24% |
|
||
| 4013 |
ConnectJob Token
4013
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2804
|
-99.94% | 178,963.47% |
|
||
| 4014 |
Paymon
4014
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2774
|
-99.81% | 51,927.50% |
|
||
| 4015 |
Aster AI
4015
ASTER
|
$0.000323 | $0.001244 | 14-11-2025 |
59
|
-74.02% | 284.87% |
|
||
| 4016 |
Acoin
4016
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3125
|
-99.49% | 19,464.22% |
|
||
| 4017 |
Sypool
4017
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1531
|
-99.94% | 156,772.76% |
|
||
| 4018 |
Sarcophagus
4018
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1518
|
-99.99% | 869,087.44% |
|
||
| 4019 |
Wrapped PKT
4019
WPKT
|
$0.000105 | $0.079828 | 24-01-2023 |
1084
|
-99.87% | 76,054.92% |
|
||
| 4020 |
The Sharks Fan Token
4020
SHARKS
|
$0.045189 | $0.898126 | 29-10-2025 |
75
|
-94.97% | 1,887.48% |
|
||
| 4021 |
Gaj Finance
4021
GAJ
|
$0.003173 | $14,090.12 | 19-01-2022 |
1454
|
-100.00% | 444,070,938.15% |
|
||
| 4022 |
CorionX
4022
CORX
|
$0.000047 | $0.031096 | 20-11-2021 |
1514
|
-99.85% | 66,415.51% |
|
||
| 4023 |
Shezmu
4023
SHEZMU
|
$0.010265 | $40.74 | 16-01-2024 |
727
|
-99.97% | 396,775.63% |
|
||
| 4024 |
Revault Network
4024
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1527
|
-100.00% | 3,321,185.69% |
|
||
| 4025 |
Oklo Tokenized Stock (Ondo)
4025
OKLOon
|
$103.17 | $116.91 | 09-01-2026 |
3
|
-11.76% | 13.32% |
|
||
| 4026 |
The Midas Touch Gold
4026
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2064
|
-100.00% | 12,189,134.81% |
|
||
| 4027 |
Beyond Finance
4027
BYN
|
$0.000661 | $3.76 | 15-04-2021 |
1733
|
-99.98% | 569,234.46% |
|
||
| 4028 |
Amazy
4028
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1257
|
-99.97% | 312,765.26% |
|
||
| 4029 |
Dash AI
4029
DASH
|
$0.000273 | $0.003137 | 07-11-2025 |
66
|
-91.29% | 1,048.75% |
|
||
| 4030 |
Grafeté
4030
GRFT
|
$0.000015 | $0.002322 | 22-01-2025 |
355
|
-99.34% | 15,162.29% |
|
||
| 4031 |
Fafo
4031
FAFO
|
$0.00000559 | $0.000047 | 25-02-2025 |
321
|
-88.11% | 741.24% |
|
||
| 4032 |
Sentinel Chain
4032
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2809
|
-99.99% | 786,289.39% |
|
||
| 4033 |
ShoeFy
4033
SHOE
|
$0.000434 | $1.72 | 16-11-2021 |
1518
|
-99.97% | 397,140.95% |
|
||
| 4034 |
Gunstar Metaverse
4034
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1503
|
-99.99% | 860,433.72% |
|
||
| 4035 |
Algebra
4035
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1518
|
-100.00% | 2,372,754.01% |
|
||
| 4036 |
SpreadCoin
4036
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2925
|
-99.97% | 373,474.88% |
|
||
| 4037 |
Flare Token
4037
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1461
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4038 |
ALIS
4038
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2930
|
-99.99% | 1,148,983.07% |
|
||
| 4039 |
ZELIX
4039
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
595
|
-99.92% | 127,446.65% |
|
||
| 4040 |
Savix
4040
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1745
|
-99.79% | 48,551.38% |
|
||
| 4041 |
Vanguard Value Tokenized ETF (Ondo)
4041
VTVon
|
$197.78 | $197.80 | 10-01-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4042 |
NFT Alley
4042
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1715
|
-99.78% | 45,656.43% |
|
||
| 4043 |
Blank Wallet
4043
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1747
|
-100.00% | 2,176,405.93% |
|
||
| 4044 |
Chronologic
4044
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3016
|
-99.99% | 702,909.61% |
|
||
| 4045 |
DeFiner
4045
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1870
|
-100.00% | 153,941,678.16% |
|
||
| 4046 |
WagyuSwap
4046
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1518
|
-100.00% | 8,392,632.47% |
|
||
| 4047 |
NIO Tokenized Stock (Ondo)
4047
NIOon
|
$4.74 | $4.77 | 09-01-2026 |
3
|
-0.60% | 0.61% |
|
||
| 4048 |
AXE
4048
AXE
|
$0.000905 | $3.33 | 29-07-2019 |
2359
|
-99.97% | 367,474.31% |
|
||
| 4049 |
PYRO Network
4049
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1936
|
-99.70% | 32,916.93% |
|
||
| 4050 |
Chronos
4050
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2923
|
-99.94% | 173,349.54% |
|
34.016 Monedas Monitoreadas - Página 81 de 681