Cap Mercado $2.51T
2.51%
Volumen 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BitBar
4001
BTB
|
$0.204271 | $8,358.31 | 11-05-2021 |
1755
|
-100.00% | 4,091,667.20% |
|
||
| 4002 |
Minu
4002
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
739
|
-99.86% | 68,876.15% |
|
||
| 4003 |
Archer Aviation Tokenized Stock (Ondo)
4003
ACHRon
|
$7.10 | $9.23 | 15-01-2026 |
45
|
-23.14% | 30.10% |
|
||
| 4004 |
BabyCate
4004
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
512
|
-99.88% | 81,967.75% |
|
||
| 4005 |
CHADETTE
4005
CHADETTE
|
$0.00000989 | $0.007058 | 23-04-2025 |
312
|
-99.86% | 71,266.59% |
|
||
| 4006 |
KingdomStarter
4006
KDG
|
$0.000018 | $0.280556 | 11-04-2021 |
1785
|
-99.99% | 1,566,028.06% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000232 | $4.52 | 30-04-2021 |
1766
|
-99.99% | 1,952,447.01% |
|
||
| 4008 |
Ghosty Cash
4008
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
452
|
-99.98% | 423,673.20% |
|
||
| 4009 |
DeChat
4009
DECHAT
|
$0.001937 | $8.51 | 11-03-2024 |
720
|
-99.98% | 439,140.79% |
|
||
| 4010 |
Dragonball Z Tribute
4010
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
707
|
-99.87% | 76,024.07% |
|
||
| 4011 |
Evotion
4011
EVO
|
$0.002874 | $0.531559 | 18-01-2018 |
2964
|
-99.46% | 18,396.08% |
|
||
| 4012 |
VIDT Datalink
4012
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1756
|
-100.00% | 15,245,588.20% |
|
||
| 4013 |
Shirtum
4013
SHI
|
$0.000053 | $0.694803 | 22-09-2021 |
1621
|
-99.99% | 1,310,502.17% |
|
||
| 4014 |
Metadrip
4014
DRIP
|
$0.00000915 | $0.001455 | 22-04-2025 |
313
|
-99.37% | 15,800.76% |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000973 | $0.015732 | 28-04-2024 |
672
|
-99.94% | 161,599.23% |
|
||
| 4016 |
SAFEMOON
4016
SMOON
|
$0.00000959 | $0.002255 | 30-08-2025 |
183
|
-99.57% | 23,414.76% |
|
||
| 4017 |
Ancient Kingdom
4017
DOM
|
$0.00000565 | $0.026577 | 15-01-2022 |
1506
|
-99.98% | 469,956.53% |
|
||
| 4018 |
IP Exchange
4018
IPSX
|
$0.00000949 | $0.018879 | 24-04-2018 |
2868
|
-99.95% | 198,881.88% |
|
||
| 4019 |
Xios
4019
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2981
|
-99.93% | 137,570.86% |
|
||
| 4020 |
Intuitive Surgical Tokenized Stock (Ondo)
4020
ISRGon
|
$503.44 | $588.28 | 08-01-2026 |
52
|
-14.42% | 16.85% |
|
||
| 4021 |
aiRight
4021
AIRI
|
$0.000034 | $0.015467 | 20-09-2021 |
1623
|
-99.78% | 45,569.73% |
|
||
| 4022 |
ZEUS
4022
ZEUS
|
$0.00000867 | $0.027667 | 11-01-2025 |
414
|
-99.97% | 318,943.03% |
|
||
| 4023 |
RonPaulCoin
4023
RPC
|
$0.008398 | $47.74 | 07-01-2014 |
4436
|
-99.98% | 568,364.75% |
|
||
| 4024 |
Phore
4024
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2969
|
-100.00% | 3,375,227.82% |
|
||
| 4025 |
PX
4025
PX
|
$0.000087 | $0.026599 | 03-12-2019 |
2280
|
-99.67% | 30,538.62% |
|
||
| 4026 |
WePower
4026
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2927
|
-100.00% | 2,348,255.15% |
|
||
| 4027 |
Project Plutus
4027
PPCOIN
|
$0.00000849 | $0.025120 | 16-01-2025 |
409
|
-99.97% | 295,744.26% |
|
||
| 4028 |
Aether Games
4028
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
723
|
-99.99% | 1,390,713.97% |
|
||
| 4029 |
Choruz AI
4029
CHORUZ
|
$0.00000895 | $0.001858 | 10-02-2025 |
384
|
-99.52% | 20,664.10% |
|
||
| 4030 |
Kryptomon
4030
KMON
|
$0.000044 | $0.227883 | 18-11-2021 |
1564
|
-99.98% | 520,062.47% |
|
||
| 4031 |
PlatinumBAR
4031
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2974
|
-99.95% | 210,887.37% |
|
||
| 4032 |
Cabbage
4032
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2829
|
-98.08% | 5,113.58% |
|
||
| 4033 |
OctoFi
4033
OCTOFI
|
$0.010284 | $128.09 | 15-02-2021 |
1840
|
-99.99% | 1,245,510.49% |
|
||
| 4034 |
GoodBoy
4034
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
436
|
-99.97% | 310,385.11% |
|
||
| 4035 |
Traxx
4035
TRAXX
|
$0.000183 | $0.244495 | 30-06-2022 |
1340
|
-99.93% | 133,737.26% |
|
||
| 4036 |
Finminity
4036
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1779
|
-99.96% | 226,619.48% |
|
||
| 4037 |
Polylauncher
4037
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1509
|
-100.00% | 901,015,092,687.40% |
|
||
| 4038 |
BitRent
4038
RNTB
|
$0.00000966 | $0.074261 | 21-04-2018 |
2871
|
-99.99% | 768,407.69% |
|
||
| 4039 |
Oh! Finance
4039
OH
|
$0.000198 | $0.653402 | 27-10-2021 |
1586
|
-99.97% | 329,576.26% |
|
||
| 4040 |
DogemonGo
4040
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1653
|
-99.97% | 373,584.21% |
|
||
| 4041 |
Spike
4041
SPIKE
|
$0.00000840 | $0.047148 | 11-07-2024 |
598
|
-99.98% | 561,188.44% |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.111538 | $0.727044 | 09-12-2023 |
813
|
-84.66% | 551.84% |
|
||
| 4043 |
TeraBlock
4043
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1736
|
-99.98% | 498,912.12% |
|
||
| 4044 |
Vistra Tokenized Stock (Ondo)
4044
VSTon
|
$172.55 | $184.73 | 16-01-2026 |
44
|
-6.59% | 7.06% |
|
||
| 4045 |
CropperFinance
4045
CRP
|
$0.000279 | $1.50 | 05-09-2021 |
1638
|
-99.98% | 538,233.83% |
|
||
| 4046 |
Sora Oracle
4046
SORA
|
$0.000084 | $0.006776 | 11-12-2025 |
80
|
-98.77% | 8,010.65% |
|
||
| 4047 |
SecretCoin
4047
SCRT
|
$0.001845 | $0.525747 | 20-05-2021 |
1746
|
-99.65% | 28,393.71% |
|
||
| 4048 |
bitSmiley
4048
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
480
|
-99.98% | 462,359.70% |
|
||
| 4049 |
Lil Bub
4049
BUB
|
$0.00000771 | $0.043203 | 30-08-2024 |
548
|
-99.98% | 560,108.63% |
|
||
| 4050 |
MustangCoin
4050
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2967
|
-99.42% | 17,208.43% |
|
34.287 Monedas Monitoreadas - Página 81 de 686