Cap Mercado $2.86T
-0.18%
Volumen 24h $299.59B
1.26%
BTC % 56.81%
-0.21%
ETH % 9.84%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Rainmaker Games
4001
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1595
|
-100.00% | 8,549,011.79% |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
343
|
-99.93% | 133,935.43% |
|
||
| 4003 |
NANJCOIN
4003
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2955
|
-99.99% | 850,634.83% |
|
||
| 4004 |
Eristica
4004
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2515
|
-99.60% | 24,616.10% |
|
||
| 4005 |
PosEx
4005
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1893
|
-99.60% | 24,594.17% |
|
||
| 4006 |
Oscar Health Tokenized Stock (Ondo)
4006
OSCRon
|
$19.82 | $20.03 | 06-05-2026 |
1
|
-1.02% | 1.03% |
|
||
| 4007 |
Bird.Money
4007
BIRDM
|
$0.111840 | $309.98 | 17-11-2021 |
1632
|
-99.96% | 277,064.61% |
|
||
| 4008 |
neversol
4008
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
784
|
-99.96% | 281,296.56% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3036
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
Music Protocol
4010
RECORD
|
$0.000017 | $0.032849 | 29-08-2024 |
616
|
-99.95% | 189,081.31% |
|
||
| 4011 |
MOVEZ
4011
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1416
|
-99.99% | 1,684,984.30% |
|
||
| 4012 |
BoutsPro
4012
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2907
|
-99.65% | 28,459.09% |
|
||
| 4013 |
Bitgear
4013
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2086
|
-99.91% | 116,316.04% |
|
||
| 4014 |
Wrapped CellMates
4014
WCELL
|
$174.30 | $36,874.98 | 14-02-2024 |
813
|
-99.53% | 21,056.56% |
|
||
| 4015 |
Refinable
4015
FINE
|
$0.000249 | $4.52 | 30-04-2021 |
1833
|
-99.99% | 1,816,308.92% |
|
||
| 4016 |
Cypher
4016
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2983
|
-98.96% | 9,517.03% |
|
||
| 4017 |
Neurotoken
4017
NTK
|
$0.000210 | $0.721093 | 28-04-2018 |
2931
|
-99.97% | 343,740.99% |
|
||
| 4018 |
DarkStar
4018
DARK
|
$0.000034 | $0.157865 | 27-10-2025 |
192
|
-99.98% | 469,219.14% |
|
||
| 4019 |
Raiinmaker
4019
RAIIN
|
$0.000911 | $0.363032 | 24-07-2025 |
287
|
-99.75% | 39,769.74% |
|
||
| 4020 |
Liberals Tears
4020
TEARS
|
$0.00000998 | $17.18 | 12-09-2025 |
237
|
-100.00% | 172,056,004.59% |
|
||
| 4021 |
Polis
4021
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3030
|
-100.00% | 10,074,936.04% |
|
||
| 4022 |
SolBox
4022
SOLBOX
|
$0.00000996 | $0.002618 | 25-06-2025 |
316
|
-99.62% | 26,184.31% |
|
||
| 4023 |
Phuture
4023
PHTR
|
$0.000171 | $0.9974 | 04-06-2021 |
1798
|
-99.98% | 583,685.68% |
|
||
| 4024 |
Revolve Games
4024
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1644
|
-99.99% | 1,496,457.45% |
|
||
| 4025 |
Zennies
4025
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3040
|
-95.29% | 2,020.97% |
|
||
| 4026 |
Aether Games
4026
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
790
|
-99.99% | 1,196,699.78% |
|
||
| 4027 |
KushCoin
4027
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3040
|
-99.54% | 21,684.35% |
|
||
| 4028 |
Cherry AI
4028
AIBOT
|
$0.000044 | $0.036843 | 14-08-2025 |
266
|
-99.88% | 84,421.47% |
|
||
| 4029 |
Ancient Kingdom
4029
DOM
|
$0.00000601 | $0.026577 | 15-01-2022 |
1573
|
-99.98% | 441,818.79% |
|
||
| 4030 |
OctoFi
4030
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1907
|
-99.99% | 1,079,561.35% |
|
||
| 4031 |
Wrapped Dogecoin
4031
WDOGE
|
$0.131067 | $0.727044 | 09-12-2023 |
880
|
-81.97% | 454.71% |
|
||
| 4032 |
DORK LORD
4032
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
739
|
-99.94% | 156,684.11% |
|
||
| 4033 |
Sunny Aggregator
4033
SUNNY
|
$0.00000159 | $0.193204 | 10-09-2021 |
1700
|
-100.00% | 12,135,808.92% |
|
||
| 4034 |
Charged Particles
4034
IONX
|
$0.000106 | $2.75 | 29-08-2021 |
1712
|
-100.00% | 2,586,832.08% |
|
||
| 4035 |
SecretCoin
4035
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1813
|
-99.58% | 23,730.84% |
|
||
| 4036 |
Exodus Movement Tokenized Stock (Ondo)
4036
EXODon
|
$8.08 | $9.02 | 22-04-2026 |
15
|
-10.37% | 11.56% |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1846
|
-99.95% | 201,702.30% |
|
||
| 4038 |
Lil Bub
4038
BUB
|
$0.00000918 | $0.043203 | 30-08-2024 |
615
|
-99.98% | 470,370.32% |
|
||
| 4039 |
DOJO Protocol
4039
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
605
|
-99.97% | 328,474.17% |
|
||
| 4040 |
VinFast Auto Tokenized Stock (Ondo)
4040
VFSon
|
$4.21 | $4.94 | 21-04-2026 |
16
|
-14.91% | 17.52% |
|
||
| 4041 |
TOKYO
4041
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3029
|
-99.87% | 79,472.20% |
|
||
| 4042 |
BitBar
4042
BTB
|
$0.190704 | $8,358.31 | 11-05-2021 |
1822
|
-100.00% | 4,382,771.39% |
|
||
| 4043 |
Californium
4043
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4033
|
-97.45% | 3,826.21% |
|
||
| 4044 |
Chain of Legends
4044
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1374
|
-99.82% | 56,784.96% |
|
||
| 4045 |
Shilling
4045
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1826
|
-96.88% | 3,101.62% |
|
||
| 4046 |
Sativacoin
4046
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2989
|
-98.60% | 7,051.42% |
|
||
| 4047 |
PlatinumBAR
4047
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3041
|
-99.97% | 321,421.90% |
|
||
| 4048 |
SaTT
4048
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1941
|
-99.94% | 162,680.24% |
|
||
| 4049 |
死了么
4049
死了么
|
$0.00000873 | $0.001479 | 14-01-2026 |
113
|
-99.41% | 16,843.07% |
|
||
| 4050 | $95.58 | $95.64 | 06-05-2026 |
1
|
-0.06% | 0.06% |
|
34.593 Monedas Monitoreadas - Página 81 de 692