Cap Mercado $2.37T
-13.69%
Volumen 24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
TOKYO
4001
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2938
|
-99.86% | 69,191.15% |
|
||
| 4002 |
Yellow Pepe
4002
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
429
|
-99.80% | 50,864.87% |
|
||
| 4003 |
Rage Fan
4003
RAGE
|
$0.000183 | $0.335822 | 01-04-2021 |
1771
|
-99.95% | 183,886.88% |
|
||
| 4004 |
aiRight
4004
AIRI
|
$0.000040 | $0.015467 | 20-09-2021 |
1599
|
-99.74% | 38,610.79% |
|
||
| 4005 |
LABS Group
4005
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1776
|
-100.00% | 3,088,581.98% |
|
||
| 4006 |
Oxygen
4006
OXYG
|
$0.000251 | $4.01 | 17-03-2021 |
1786
|
-99.99% | 1,597,198.52% |
|
||
| 4007 |
Zynecoin
4007
ZYN
|
$0.000240 | $5.24 | 07-04-2020 |
2130
|
-100.00% | 2,184,885.58% |
|
||
| 4008 |
Meowcat
4008
MEOWXYZ
|
$0.000100 | $0.086080 | 21-05-2024 |
625
|
-99.88% | 85,803.79% |
|
||
| 4009 |
KIWIGO
4009
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1753
|
-99.98% | 442,623.40% |
|
||
| 4010 |
Polylauncher
4010
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1485
|
-100.00% | 734,280,774,163.21% |
|
||
| 4011 |
Smart Layer Network
4011
SLN
|
$0.000228 | $7.25 | 23-02-2024 |
713
|
-100.00% | 3,183,647.38% |
|
||
| 4012 |
Polis
4012
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2939
|
-100.00% | 10,074,936.04% |
|
||
| 4013 |
Children Of The Sky
4013
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
198
|
-99.94% | 173,319.28% |
|
||
| 4014 |
Metadrip
4014
DRIP
|
$0.00000988 | $0.001455 | 22-04-2025 |
289
|
-99.32% | 14,626.26% |
|
||
| 4015 |
Revolve Games
4015
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1553
|
-99.99% | 1,505,692.48% |
|
||
| 4016 |
BNbitcoin
4016
BNBTC
|
$0.000912 | $0.561939 | 26-06-2021 |
1685
|
-99.84% | 61,517.97% |
|
||
| 4017 |
PJN
4017
PJN
|
$0.00000977 | $0.001325 | 15-08-2025 |
174
|
-99.26% | 13,470.96% |
|
||
| 4018 |
AIvalanche DeFAI Agents
4018
AVAXAI
|
$0.000051 | $0.005804 | 05-02-2025 |
365
|
-99.12% | 11,284.59% |
|
||
| 4019 |
Baby Shark Meme
4019
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
395
|
-99.99% | 1,418,390.97% |
|
||
| 4020 |
Magic GPT Game
4020
MGPT
|
$0.001303 | $1.51 | 01-10-2024 |
492
|
-99.91% | 115,701.66% |
|
||
| 4021 |
Oh! Finance
4021
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1562
|
-99.96% | 280,043.83% |
|
||
| 4022 |
Dogenarii
4022
DOGENARII
|
$0.00000930 | $0.003294 | 08-09-2025 |
150
|
-99.72% | 35,305.12% |
|
||
| 4023 |
Multiplier
4023
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1800
|
-99.99% | 1,723,359.80% |
|
||
| 4024 |
DADDY TRUMP
4024
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
535
|
-99.68% | 31,234.15% |
|
||
| 4025 |
Litecoinz
4025
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2283
|
-99.92% | 131,610.24% |
|
||
| 4026 |
Woonkly Power
4026
WOOP
|
$0.000040 | $1.4540 | 02-04-2021 |
1770
|
-100.00% | 3,623,880.68% |
|
||
| 4027 |
BitRent
4027
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2847
|
-99.99% | 689,096.27% |
|
||
| 4028 |
Metastrike
4028
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1470
|
-100.00% | 2,047,977.10% |
|
||
| 4029 |
DORK LORD
4029
DLORD
|
$0.00000943 | $0.015732 | 28-04-2024 |
648
|
-99.94% | 166,797.07% |
|
||
| 4030 |
Ghosty Cash
4030
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
428
|
-99.98% | 454,591.04% |
|
||
| 4031 |
BetU
4031
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1547
|
-99.98% | 429,505.78% |
|
||
| 4032 |
Social Activity Token
4032
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1549
|
-98.82% | 8,387.41% |
|
||
| 4033 |
Ancient Kingdom
4033
DOM
|
$0.00000550 | $0.026577 | 15-01-2022 |
1482
|
-99.98% | 482,766.93% |
|
||
| 4034 |
Kalmar
4034
KALM
|
$0.001016 | $5.32 | 30-08-2021 |
1620
|
-99.98% | 523,687.12% |
|
||
| 4035 |
Lil Bub
4035
BUB
|
$0.00000868 | $0.043203 | 30-08-2024 |
524
|
-99.98% | 497,805.84% |
|
||
| 4036 |
Project Plutus
4036
PPCOIN
|
$0.00000864 | $0.025120 | 16-01-2025 |
385
|
-99.97% | 290,608.67% |
|
||
| 4037 |
CropperFinance
4037
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1614
|
-99.98% | 491,730.86% |
|
||
| 4038 |
Kryptomon
4038
KMON
|
$0.000045 | $0.227883 | 18-11-2021 |
1540
|
-99.98% | 504,949.04% |
|
||
| 4039 |
Phore
4039
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2945
|
-100.00% | 3,375,227.82% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1828
|
-100.00% | 3,531,266.67% |
|
||
| 4041 |
Paybswap
4041
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1739
|
-99.80% | 49,610.89% |
|
||
| 4042 |
Welltrado
4042
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2094
|
-99.96% | 271,067.67% |
|
||
| 4043 |
CHADETTE
4043
CHADETTE
|
$0.00000875 | $0.007058 | 23-04-2025 |
288
|
-99.88% | 80,592.31% |
|
||
| 4044 |
CroxSwap
4044
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1737
|
-99.93% | 137,984.87% |
|
||
| 4045 |
Bird.Money
4045
BIRDM
|
$0.087774 | $309.98 | 17-11-2021 |
1541
|
-99.97% | 353,057.70% |
|
||
| 4046 |
SUMI
4046
SUMI
|
$0.00000839 | $0.015413 | 17-11-2024 |
445
|
-99.95% | 183,655.71% |
|
||
| 4047 |
Choruz AI
4047
CHORUZ
|
$0.00000877 | $0.001858 | 10-02-2025 |
360
|
-99.53% | 21,083.12% |
|
||
| 4048 |
MustangCoin
4048
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2943
|
-99.42% | 17,208.43% |
|
||
| 4049 |
BNSD Finance
4049
BNSD
|
$0.000240 | $0.278408 | 12-09-2020 |
1972
|
-99.91% | 115,746.62% |
|
||
| 4050 |
Sator
4050
SAO
|
$0.000148 | $0.265426 | 13-11-2021 |
1545
|
-99.94% | 179,247.02% |
|
34.199 Monedas Monitoreadas - Página 81 de 684