Cap Mercado $3.47T
0.24%
Volumen 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
WeWay
4001
WWY
|
$0.00000718 | $0.073626 | 26-04-2022 |
1362
|
-99.99% | 1,025,900.56% |
|
||
| 4002 |
Swerve
4002
SWRV
|
$0.000559 | $9.13 | 06-09-2020 |
1959
|
-99.99% | 1,635,048.90% |
|
||
| 4003 |
AIvalanche DeFAI Agents
4003
AVAXAI
|
$0.000053 | $0.005804 | 05-02-2025 |
346
|
-99.08% | 10,753.03% |
|
||
| 4004 |
Crypto-Altcoins-com / ALL BEST ICO
4004
ALTS
|
$0.00000762 | $1.4398 | 29-08-2023 |
872
|
-100.00% | 18,890,094.12% |
|
||
| 4005 |
Hot Doge
4005
HOTDOGE
|
$0.000010 | $0.046421 | 02-12-2024 |
411
|
-99.98% | 459,335.50% |
|
||
| 4006 |
Polis
4006
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2920
|
-100.00% | 10,074,936.04% |
|
||
| 4007 |
Revolve Games
4007
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1534
|
-99.99% | 1,494,425.76% |
|
||
| 4008 |
Azuki
4008
AZUKI
|
$0.000876 | $7.90 | 11-11-2020 |
1893
|
-99.99% | 902,128.55% |
|
||
| 4009 |
ERA TOKEN (Era7)
4009
ERA
|
$0.000213 | $0.600277 | 29-04-2022 |
1359
|
-99.96% | 281,441.45% |
|
||
| 4010 |
CroxSwap
4010
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1718
|
-99.92% | 119,028.25% |
|
||
| 4011 |
Icon.X World
4011
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
637
|
-99.93% | 150,127.98% |
|
||
| 4012 |
Ormeus Ecosystem
4012
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2250
|
-99.99% | 969,728.34% |
|
||
| 4013 |
BloodLoop
4013
BLS
|
$0.000177 | $0.493436 | 03-07-2024 |
563
|
-99.96% | 278,967.49% |
|
||
| 4014 |
Moniwar
4014
MOWA
|
$0.000853 | $1.0508 | 22-11-2021 |
1517
|
-99.92% | 123,028.73% |
|
||
| 4015 |
Nord Finance
4015
NORD
|
$0.001000 | $19.27 | 02-03-2021 |
1782
|
-99.99% | 1,927,035.66% |
|
||
| 4016 |
Sator
4016
SAO
|
$0.000166 | $0.265426 | 13-11-2021 |
1526
|
-99.94% | 160,049.16% |
|
||
| 4017 |
BoutsPro
4017
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2797
|
-99.69% | 32,621.71% |
|
||
| 4018 |
PosEx
4018
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1783
|
-99.52% | 20,655.54% |
|
||
| 4019 |
Hot Cross
4019
HOTCROSS
|
$0.000079 | $0.543357 | 14-11-2021 |
1525
|
-99.99% | 689,588.46% |
|
||
| 4020 |
EasyFi
4020
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1747
|
-100.00% | 3,232,458.70% |
|
||
| 4021 |
The White Lion
4021
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
396
|
-99.97% | 355,417.24% |
|
||
| 4022 |
ShowHand
4022
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2705
|
-52.88% | 112.24% |
|
||
| 4023 |
Pareto Network
4023
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2888
|
-99.98% | 582,156.07% |
|
||
| 4024 |
Traxx
4024
TRAXX
|
$0.000187 | $0.244495 | 30-06-2022 |
1297
|
-99.92% | 130,694.38% |
|
||
| 4025 |
DOSE
4025
DOSE
|
$0.00000951 | $0.383181 | 02-12-2021 |
1507
|
-100.00% | 4,030,411.38% |
|
||
| 4026 |
BowsCoin
4026
BSC
|
$0.000204 | $0.022504 | 13-01-2018 |
2926
|
-99.09% | 10,935.78% |
|
||
| 4027 |
Zoracles
4027
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1523
|
-99.96% | 259,288.34% |
|
||
| 4028 |
Goose Finance
4028
GFEGG
|
$0.004457 | $164.72 | 20-02-2021 |
1792
|
-100.00% | 3,695,775.39% |
|
||
| 4029 |
CropperFinance
4029
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1595
|
-99.98% | 541,522.04% |
|
||
| 4030 |
Veloce
4030
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
866
|
-99.99% | 1,715,098.87% |
|
||
| 4031 |
Juice Finance
4031
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
649
|
-99.98% | 418,956.26% |
|
||
| 4032 |
Vistra Tokenized Stock (Ondo)
4032
VSTon
|
$167.09 | $184.73 | 16-01-2026 |
1
|
-9.55% | 10.55% |
|
||
| 4033 |
Digitex
4033
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2652
|
-99.99% | 1,569,563.80% |
|
||
| 4034 |
Gary Banking
4034
GB
|
$0.00000072 | $0.000588 | 21-05-2024 |
606
|
-99.88% | 81,056.49% |
|
||
| 4035 |
Smoothy
4035
SMTY
|
$0.001490 | $2.28 | 28-04-2021 |
1725
|
-99.93% | 152,947.24% |
|
||
| 4036 |
Zoo World
4036
ZOO
|
$0.00000758 | $0.034151 | 19-01-2025 |
363
|
-99.98% | 450,614.05% |
|
||
| 4037 |
Prophex
4037
PPX
|
$0.000106 | $0.112816 | 15-11-2025 |
63
|
-99.91% | 105,965.26% |
|
||
| 4038 |
TDM
4038
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
435
|
-99.84% | 63,516.14% |
|
||
| 4039 |
TrustVerse
4039
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1594
|
-99.99% | 1,201,283.64% |
|
||
| 4040 |
The Sharks Fan Token
4040
SHARKS
|
$0.050414 | $0.898126 | 29-10-2025 |
80
|
-94.39% | 1,681.49% |
|
||
| 4041 |
KWD / Global Currency Reserve
4041
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
914
|
-100.00% | 109,671,028.35% |
|
||
| 4042 |
Nsure.Network
4042
NSURE
|
$0.001230 | $2.02 | 18-02-2021 |
1794
|
-99.94% | 164,349.36% |
|
||
| 4043 |
Slingshot
4043
SLING
|
$0.000037 | $0.018094 | 01-04-2025 |
291
|
-99.79% | 48,324.79% |
|
||
| 4044 |
Aster AI
4044
ASTER
|
$0.000329 | $0.001244 | 14-11-2025 |
64
|
-73.52% | 277.65% |
|
||
| 4045 |
ConnectJob Token
4045
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2809
|
-99.94% | 178,963.47% |
|
||
| 4046 |
Zcash AI
4046
ZEC
|
$0.000327 | $0.001721 | 22-11-2025 |
56
|
-81.00% | 426.28% |
|
||
| 4047 |
Ford Motor Tokenized Stock (Ondo)
4047
Fon
|
$13.59 | $14.47 | 09-01-2026 |
8
|
-6.06% | 6.45% |
|
||
| 4048 |
Paymon
4048
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2779
|
-99.81% | 51,927.50% |
|
||
| 4049 |
Wrapped PKT
4049
WPKT
|
$0.000108 | $0.079828 | 24-01-2023 |
1089
|
-99.86% | 73,558.94% |
|
||
| 4050 |
Acoin
4050
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3130
|
-99.49% | 19,464.22% |
|
34.056 Monedas Monitoreadas - Página 81 de 682