Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Juice Finance
4001
JUICE
|
$0.000043 | $0.187331 | 08-04-2024 |
644
|
-99.98% | 433,355.32% |
|
||
| 4002 |
ShowHand
4002
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2700
|
-52.88% | 112.24% |
|
||
| 4003 |
BowsCoin
4003
BSC
|
$0.000208 | $0.022504 | 13-01-2018 |
2921
|
-99.08% | 10,733.89% |
|
||
| 4004 |
TDM
4004
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
430
|
-99.84% | 63,516.14% |
|
||
| 4005 |
TrustVerse
4005
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1589
|
-99.99% | 1,201,283.64% |
|
||
| 4006 |
Smoothy
4006
SMTY
|
$0.001406 | $2.28 | 28-04-2021 |
1720
|
-99.94% | 162,130.74% |
|
||
| 4007 |
Ford Motor Tokenized Stock (Ondo)
4007
Fon
|
$14.21 | $14.47 | 09-01-2026 |
3
|
-1.81% | 1.84% |
|
||
| 4008 |
Platypus Finance
4008
PTP
|
$0.000171 | $17.36 | 16-01-2022 |
1457
|
-100.00% | 10,175,037.76% |
|
||
| 4009 |
KWD / Global Currency Reserve
4009
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
909
|
-100.00% | 109,671,028.35% |
|
||
| 4010 |
Vistra Tokenized Stock (Ondo)
4010
VSTon
|
$167.47 | $176.17 | 09-01-2026 |
3
|
-4.93% | 5.19% |
|
||
| 4011 |
Nsure.Network
4011
NSURE
|
$0.001218 | $2.02 | 18-02-2021 |
1789
|
-99.94% | 165,862.48% |
|
||
| 4012 |
ConnectJob Token
4012
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2804
|
-99.94% | 178,963.47% |
|
||
| 4013 |
Paymon
4013
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2774
|
-99.81% | 51,927.50% |
|
||
| 4014 |
Aster AI
4014
ASTER
|
$0.000323 | $0.001244 | 14-11-2025 |
59
|
-74.02% | 284.87% |
|
||
| 4015 |
Acoin
4015
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3125
|
-99.49% | 19,464.22% |
|
||
| 4016 |
Sypool
4016
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1531
|
-99.94% | 156,321.21% |
|
||
| 4017 |
MMOCoin
4017
MMO
|
$0.000098 | $4.40 | 22-11-2019 |
2243
|
-100.00% | 4,482,700.88% |
|
||
| 4018 |
Sarcophagus
4018
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1518
|
-99.99% | 869,087.44% |
|
||
| 4019 |
Wrapped PKT
4019
WPKT
|
$0.000105 | $0.079828 | 24-01-2023 |
1084
|
-99.87% | 76,054.92% |
|
||
| 4020 |
The Sharks Fan Token
4020
SHARKS
|
$0.045503 | $0.898126 | 29-10-2025 |
75
|
-94.93% | 1,873.79% |
|
||
| 4021 |
Gaj Finance
4021
GAJ
|
$0.003186 | $14,090.12 | 19-01-2022 |
1454
|
-100.00% | 442,227,153.27% |
|
||
| 4022 |
Oklo Tokenized Stock (Ondo)
4022
OKLOon
|
$106.11 | $116.91 | 09-01-2026 |
3
|
-9.24% | 10.18% |
|
||
| 4023 |
CorionX
4023
CORX
|
$0.000047 | $0.031096 | 20-11-2021 |
1514
|
-99.85% | 66,415.51% |
|
||
| 4024 |
Shezmu
4024
SHEZMU
|
$0.010265 | $40.74 | 16-01-2024 |
727
|
-99.97% | 396,775.63% |
|
||
| 4025 |
Revault Network
4025
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1527
|
-100.00% | 3,321,185.69% |
|
||
| 4026 |
The Midas Touch Gold
4026
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2064
|
-100.00% | 12,189,134.81% |
|
||
| 4027 |
Amazy
4027
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1257
|
-99.97% | 312,765.26% |
|
||
| 4028 |
Beyond Finance
4028
BYN
|
$0.000659 | $3.76 | 15-04-2021 |
1733
|
-99.98% | 571,388.65% |
|
||
| 4029 |
Dash AI
4029
DASH
|
$0.000273 | $0.003137 | 07-11-2025 |
66
|
-91.29% | 1,048.75% |
|
||
| 4030 |
Grafeté
4030
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
355
|
-99.33% | 14,857.58% |
|
||
| 4031 |
Fafo
4031
FAFO
|
$0.00000559 | $0.000047 | 25-02-2025 |
321
|
-88.11% | 741.24% |
|
||
| 4032 |
Sentinel Chain
4032
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2809
|
-99.99% | 786,289.39% |
|
||
| 4033 |
Primex Finance
4033
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
157
|
-99.95% | 188,078.70% |
|
||
| 4034 |
Gunstar Metaverse
4034
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1503
|
-99.99% | 860,433.72% |
|
||
| 4035 |
Algebra
4035
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1518
|
-100.00% | 2,372,754.01% |
|
||
| 4036 |
SpreadCoin
4036
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2925
|
-99.97% | 373,474.88% |
|
||
| 4037 |
Flare Token
4037
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1461
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4038 |
ShoeFy
4038
SHOE
|
$0.000410 | $1.72 | 16-11-2021 |
1518
|
-99.98% | 420,829.94% |
|
||
| 4039 |
ALIS
4039
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2930
|
-99.99% | 1,148,983.07% |
|
||
| 4040 |
ZELIX
4040
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
595
|
-99.92% | 127,446.65% |
|
||
| 4041 |
Savix
4041
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1745
|
-99.79% | 48,551.38% |
|
||
| 4042 |
Vanguard Value Tokenized ETF (Ondo)
4042
VTVon
|
$197.78 | $197.80 | 10-01-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4043 |
NFT Alley
4043
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1715
|
-99.78% | 45,656.43% |
|
||
| 4044 |
Blank Wallet
4044
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1747
|
-100.00% | 2,176,405.93% |
|
||
| 4045 |
Chronologic
4045
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3016
|
-99.99% | 702,909.61% |
|
||
| 4046 |
DeFiner
4046
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1870
|
-100.00% | 153,952,309.50% |
|
||
| 4047 |
WagyuSwap
4047
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1518
|
-100.00% | 8,392,632.47% |
|
||
| 4048 |
AXE
4048
AXE
|
$0.000905 | $3.33 | 29-07-2019 |
2359
|
-99.97% | 367,474.31% |
|
||
| 4049 |
NIO Tokenized Stock (Ondo)
4049
NIOon
|
$4.67 | $4.77 | 09-01-2026 |
3
|
-2.22% | 2.27% |
|
||
| 4050 |
PYRO Network
4050
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1936
|
-99.70% | 32,916.93% |
|
34.013 Monedas Monitoreadas - Página 81 de 681