Cap Mercado $2.54T
-3.13%
Volumen 24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Revolve Games
4001
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1603
|
-99.99% | 1,502,090.84% |
|
||
| 4002 |
Sunny Aggregator
4002
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1659
|
-100.00% | 11,562,058.59% |
|
||
| 4003 |
Refinable
4003
FINE
|
$0.000239 | $4.52 | 30-04-2021 |
1792
|
-99.99% | 1,890,693.06% |
|
||
| 4004 |
NvirWorld
4004
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1464
|
-100.00% | 17,739,380.97% |
|
||
| 4005 |
DOJO Protocol
4005
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
564
|
-99.97% | 306,095.64% |
|
||
| 4006 |
Deere Tokenized Stock (Ondo)
4006
DEon
|
$584.20 | $669.43 | 19-02-2026 |
36
|
-12.73% | 14.59% |
|
||
| 4007 |
Chain of Legends
4007
CLEG
|
$0.000054 | $0.028757 | 02-08-2022 |
1333
|
-99.81% | 52,998.44% |
|
||
| 4008 |
ZEUS
4008
ZEUS
|
$0.00000964 | $0.027667 | 11-01-2025 |
440
|
-99.97% | 286,817.06% |
|
||
| 4009 |
bloXmove
4009
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1614
|
-100.00% | 2,226,467.13% |
|
||
| 4010 |
Cypher
4010
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2942
|
-99.02% | 10,120.94% |
|
||
| 4011 |
SAFEMOON
4011
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
209
|
-99.55% | 22,041.18% |
|
||
| 4012 |
Bitgear
4012
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2045
|
-99.92% | 127,193.07% |
|
||
| 4013 |
Metadrip
4013
DRIP
|
$0.00000949 | $0.001455 | 22-04-2025 |
339
|
-99.35% | 15,229.64% |
|
||
| 4014 |
DecentralGPT
4014
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
219
|
-99.92% | 122,761.37% |
|
||
| 4015 |
Drunk Robots
4015
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
747
|
-99.99% | 961,549.74% |
|
||
| 4016 |
Choruz AI
4016
CHORUZ
|
$0.00000983 | $0.001858 | 10-02-2025 |
410
|
-99.47% | 18,806.80% |
|
||
| 4017 |
Terawulf Tokenized Stock (Ondo)
4017
WULFon
|
$15.35 | $18.32 | 25-02-2026 |
30
|
-16.21% | 19.34% |
|
||
| 4018 |
DORK LORD
4018
DLORD
|
$0.00000977 | $0.015732 | 28-04-2024 |
698
|
-99.94% | 160,920.65% |
|
||
| 4019 |
TOKYO
4019
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2988
|
-99.87% | 79,057.25% |
|
||
| 4020 |
Ancient Kingdom
4020
DOM
|
$0.00000571 | $0.026577 | 15-01-2022 |
1532
|
-99.98% | 465,265.02% |
|
||
| 4021 |
IP Exchange
4021
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2894
|
-99.95% | 197,280.04% |
|
||
| 4022 |
Californium
4022
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3992
|
-97.45% | 3,826.21% |
|
||
| 4023 |
Bruh
4023
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
573
|
-99.96% | 277,086.18% |
|
||
| 4024 |
LanLan Cat
4024
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
306
|
-99.97% | 329,642.38% |
|
||
| 4025 |
Aether Games
4025
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
749
|
-99.99% | 1,327,855.09% |
|
||
| 4026 | $28.45 | $29.26 | 19-03-2026 |
8
|
-2.79% | 2.87% |
|
|||
| 4027 |
Panda Swap
4027
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
249
|
-100.00% | 16,616,752.47% |
|
||
| 4028 |
Intuitive Surgical Tokenized Stock (Ondo)
4028
ISRGon
|
$473.66 | $588.28 | 08-01-2026 |
78
|
-19.48% | 24.20% |
|
||
| 4029 |
Hydrogen / Hydro
4029
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1850
|
-99.94% | 165,662.73% |
|
||
| 4030 |
Shirtum
4030
SHI
|
$0.000050 | $0.694803 | 22-09-2021 |
1647
|
-99.99% | 1,387,534.83% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.010905 | $128.09 | 15-02-2021 |
1866
|
-99.99% | 1,174,497.52% |
|
||
| 4032 |
Magic GPT Game
4032
MGPT
|
$0.001180 | $1.51 | 01-10-2024 |
542
|
-99.92% | 127,740.99% |
|
||
| 4033 |
Finminity
4033
FMT
|
$0.004341 | $9.30 | 17-04-2021 |
1805
|
-99.95% | 214,073.22% |
|
||
| 4034 |
Polylauncher
4034
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1535
|
-100.00% | 849,983,476,056.28% |
|
||
| 4035 |
CoreWeave Tokenized Stock (Ondo)
4035
CRWVon
|
$80.96 | $88.47 | 25-03-2026 |
2
|
-8.48% | 9.27% |
|
||
| 4036 |
Elementrem
4036
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
2999
|
-99.89% | 89,966.74% |
|
||
| 4037 |
Phore
4037
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2995
|
-100.00% | 3,375,227.82% |
|
||
| 4038 |
Oh! Finance
4038
OH
|
$0.000208 | $0.653402 | 27-10-2021 |
1612
|
-99.97% | 313,283.70% |
|
||
| 4039 |
Spots
4039
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4487
|
-99.86% | 71,913.43% |
|
||
| 4040 |
WARP
4040
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2944
|
-94.16% | 1,613.50% |
|
||
| 4041 |
PX
4041
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2306
|
-99.68% | 31,463.56% |
|
||
| 4042 |
Lil Bub
4042
BUB
|
$0.00000825 | $0.043203 | 30-08-2024 |
574
|
-99.98% | 523,703.22% |
|
||
| 4043 |
Minu
4043
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
765
|
-99.86% | 68,876.15% |
|
||
| 4044 |
PlatinumBAR
4044
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3000
|
-99.95% | 210,887.37% |
|
||
| 4045 |
BlockBank
4045
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1775
|
-99.99% | 884,483.89% |
|
||
| 4046 |
Multiplier
4046
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1850
|
-99.99% | 1,968,169.66% |
|
||
| 4047 |
Cipher (Old)
4047
CPR
|
$0.000215 | $0.007048 | 02-11-2020 |
1971
|
-96.95% | 3,177.93% |
|
||
| 4048 |
Tesla Tokenized Stock (Hyperliquid)
4048
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
22
|
-3.89% | 4.05% |
|
||
| 4049 |
Project Plutus
4049
PPCOIN
|
$0.00000786 | $0.025120 | 16-01-2025 |
435
|
-99.97% | 319,332.05% |
|
||
| 4050 |
Kryptomon
4050
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1590
|
-99.98% | 551,768.79% |
|
34.430 Monedas Monitoreadas - Página 81 de 689