Cap Mercado $2.62T
0.7%
Volumen 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Bitgear
4001
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2038
|
-99.92% | 127,193.07% |
|
||
| 4002 |
Deere Tokenized Stock (Ondo)
4002
DEon
|
$565.75 | $669.43 | 19-02-2026 |
29
|
-15.49% | 18.33% |
|
||
| 4003 |
Aether Games
4003
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
742
|
-99.99% | 1,238,896.08% |
|
||
| 4004 |
DORK LORD
4004
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
691
|
-99.94% | 156,543.61% |
|
||
| 4005 |
Minu
4005
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
758
|
-99.86% | 68,876.15% |
|
||
| 4006 |
SAFEMOON
4006
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
202
|
-99.56% | 22,378.83% |
|
||
| 4007 |
Swerve
4007
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2021
|
-99.99% | 1,819,007.18% |
|
||
| 4008 |
Ancient Kingdom
4008
DOM
|
$0.00000584 | $0.026577 | 15-01-2022 |
1525
|
-99.98% | 455,063.49% |
|
||
| 4009 |
Chain of Legends
4009
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1326
|
-99.82% | 55,881.34% |
|
||
| 4010 |
Choruz AI
4010
CHORUZ
|
$0.00000971 | $0.001858 | 10-02-2025 |
403
|
-99.48% | 19,030.68% |
|
||
| 4011 |
CHADETTE
4011
CHADETTE
|
$0.00000942 | $0.007058 | 23-04-2025 |
331
|
-99.87% | 74,851.22% |
|
||
| 4012 |
TOKYO
4012
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2981
|
-99.87% | 79,057.25% |
|
||
| 4013 |
Intuitive Surgical Tokenized Stock (Ondo)
4013
ISRGon
|
$480.06 | $588.28 | 08-01-2026 |
71
|
-18.40% | 22.54% |
|
||
| 4014 |
REV3AL
4014
REV3L
|
$0.000025 | $0.082828 | 23-01-2024 |
787
|
-99.97% | 335,317.74% |
|
||
| 4015 |
Californium
4015
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3985
|
-97.45% | 3,826.21% |
|
||
| 4016 |
Bruh
4016
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
566
|
-99.96% | 277,086.18% |
|
||
| 4017 |
LanLan Cat
4017
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
299
|
-99.97% | 329,642.38% |
|
||
| 4018 |
OctoFi
4018
OCTOFI
|
$0.011101 | $128.09 | 15-02-2021 |
1859
|
-99.99% | 1,153,754.47% |
|
||
| 4019 |
One Cash
4019
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1902
|
-100.00% | 2,631,677.09% |
|
||
| 4020 |
Shirtum
4020
SHI
|
$0.000051 | $0.694803 | 22-09-2021 |
1640
|
-99.99% | 1,352,524.51% |
|
||
| 4021 |
IP Exchange
4021
IPSX
|
$0.00000934 | $0.018879 | 24-04-2018 |
2887
|
-99.95% | 202,034.91% |
|
||
| 4022 |
Panda Swap
4022
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
242
|
-100.00% | 16,616,752.47% |
|
||
| 4023 |
BlockBank
4023
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1768
|
-99.99% | 825,883.36% |
|
||
| 4024 |
Sovi Universe
4024
SON
|
$0.00000091 | $0.003995 | 15-03-2022 |
1466
|
-99.98% | 441,352.09% |
|
||
| 4025 |
Hydrogen / Hydro
4025
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1843
|
-99.94% | 165,662.73% |
|
||
| 4026 |
Polylauncher
4026
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1528
|
-100.00% | 849,983,476,056.28% |
|
||
| 4027 |
JinPeng
4027
JIN
|
$0.000010 | $0.003236 | 28-09-2024 |
538
|
-99.69% | 32,002.51% |
|
||
| 4028 |
Finminity
4028
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1798
|
-99.95% | 215,818.75% |
|
||
| 4029 |
Phore
4029
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2988
|
-100.00% | 3,375,227.82% |
|
||
| 4030 |
Magic GPT Game
4030
MGPT
|
$0.001160 | $1.51 | 01-10-2024 |
535
|
-99.92% | 129,995.24% |
|
||
| 4031 |
RonPaulCoin
4031
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4455
|
-99.98% | 574,401.86% |
|
||
| 4032 |
Spots
4032
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4480
|
-99.86% | 71,913.43% |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1605
|
-99.97% | 318,027.40% |
|
||
| 4034 |
WARP
4034
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2937
|
-94.16% | 1,613.50% |
|
||
| 4035 |
Zynecoin
4035
ZYN
|
$0.000201 | $5.24 | 07-04-2020 |
2173
|
-100.00% | 2,605,205.15% |
|
||
| 4036 |
SONDER
4036
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1833
|
-99.75% | 40,513.56% |
|
||
| 4037 |
PX
4037
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2299
|
-99.68% | 31,463.56% |
|
||
| 4038 |
Sativacoin
4038
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2941
|
-98.71% | 7,655.65% |
|
||
| 4039 |
Traxx
4039
TRAXX
|
$0.000183 | $0.244495 | 30-06-2022 |
1359
|
-99.93% | 133,835.51% |
|
||
| 4040 |
HitCoin
4040
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3601
|
-99.94% | 158,008.11% |
|
||
| 4041 |
Multiplier
4041
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1843
|
-99.99% | 1,971,964.26% |
|
||
| 4042 |
Lil Bub
4042
BUB
|
$0.00000808 | $0.043203 | 30-08-2024 |
567
|
-99.98% | 534,792.77% |
|
||
| 4043 |
Project Plutus
4043
PPCOIN
|
$0.00000805 | $0.025120 | 16-01-2025 |
428
|
-99.97% | 311,951.38% |
|
||
| 4044 |
TeraBlock
4044
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1755
|
-99.98% | 502,302.86% |
|
||
| 4045 |
Tesla Tokenized Stock (Hyperliquid)
4045
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
15
|
-3.89% | 4.05% |
|
||
| 4046 |
End Federal Reserve
4046
EFR
|
$0.00000791 | $0.023479 | 21-11-2024 |
484
|
-99.97% | 296,724.22% |
|
||
| 4047 |
GodcatExplodingKittens
4047
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
580
|
-98.64% | 7,279.15% |
|
||
| 4048 |
Forest Knight
4048
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1616
|
-99.99% | 894,124.41% |
|
||
| 4049 |
Kryptomon
4049
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1583
|
-99.98% | 562,810.80% |
|
||
| 4050 |
Wrapped Dogecoin
4050
WDOGE
|
$0.107358 | $0.727044 | 09-12-2023 |
832
|
-85.23% | 577.21% |
|
34.359 Monedas Monitoreadas - Página 81 de 688