Cap Mercado $2.36T
-3.12%
Volumen 24h $204.83B
24.21%
BTC % 53.55%
-0.95%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
OctoFi
4001
OCTOFI
|
$0.010389 | $128.09 | 15-02-2021 |
1835
|
-99.99% | 1,232,823.27% |
|
||
| 4002 |
DORK LORD
4002
DLORD
|
$0.00000883 | $0.015732 | 28-04-2024 |
667
|
-99.94% | 178,122.70% |
|
||
| 4003 |
Aether Games
4003
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
718
|
-99.99% | 1,419,021.51% |
|
||
| 4004 |
Legends of Elysium
4004
LOE
|
$0.000600 | $0.209124 | 12-05-2024 |
653
|
-99.71% | 34,761.11% |
|
||
| 4005 |
ZEUS
4005
ZEUS
|
$0.00000822 | $0.027667 | 11-01-2025 |
409
|
-99.97% | 336,691.38% |
|
||
| 4006 |
GoodBoy
4006
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
431
|
-99.97% | 310,385.11% |
|
||
| 4007 |
Finminity
4007
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1774
|
-99.96% | 226,619.48% |
|
||
| 4008 |
Kryptomon
4008
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1559
|
-99.98% | 533,871.88% |
|
||
| 4009 |
DeChat
4009
DECHAT
|
$0.001492 | $8.51 | 11-03-2024 |
715
|
-99.98% | 570,265.08% |
|
||
| 4010 |
Project Plutus
4010
PPCOIN
|
$0.00000804 | $0.025120 | 16-01-2025 |
404
|
-99.97% | 312,456.13% |
|
||
| 4011 |
Oh! Finance
4011
OH
|
$0.000196 | $0.653402 | 27-10-2021 |
1581
|
-99.97% | 333,152.68% |
|
||
| 4012 |
Metastrike
4012
MTS
|
$0.000031 | $0.711686 | 27-01-2022 |
1489
|
-100.00% | 2,307,722.53% |
|
||
| 4013 |
TeraBlock
4013
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1731
|
-99.98% | 498,912.12% |
|
||
| 4014 |
CropperFinance
4014
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1633
|
-99.98% | 529,508.01% |
|
||
| 4015 |
Choruz AI
4015
CHORUZ
|
$0.00000848 | $0.001858 | 10-02-2025 |
379
|
-99.54% | 21,822.96% |
|
||
| 4016 |
Traxx
4016
TRAXX
|
$0.000174 | $0.244495 | 30-06-2022 |
1335
|
-99.93% | 140,154.96% |
|
||
| 4017 |
Multiplier
4017
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1819
|
-100.00% | 2,043,685.07% |
|
||
| 4018 |
bitSmiley
4018
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
475
|
-99.98% | 462,359.70% |
|
||
| 4019 |
MustangCoin
4019
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2962
|
-99.42% | 17,208.43% |
|
||
| 4020 |
G3N
4020
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3910
|
-99.73% | 37,175.42% |
|
||
| 4021 |
Vistra Tokenized Stock (Ondo)
4021
VSTon
|
$168.29 | $184.73 | 16-01-2026 |
39
|
-8.90% | 9.77% |
|
||
| 4022 |
Wrapped Dogecoin
4022
WDOGE
|
$0.106304 | $0.727044 | 09-12-2023 |
808
|
-85.38% | 583.93% |
|
||
| 4023 |
Polylauncher
4023
ANGEL
|
$0.000073 | $704,593.80 | 12-01-2022 |
1504
|
-100.00% | 963,507,551,808.64% |
|
||
| 4024 |
Magic GPT Game
4024
MGPT
|
$0.001035 | $1.51 | 01-10-2024 |
511
|
-99.93% | 145,726.17% |
|
||
| 4025 |
CHADETTE
4025
CHADETTE
|
$0.00000786 | $0.007058 | 23-04-2025 |
307
|
-99.89% | 89,698.42% |
|
||
| 4026 |
UnFederalReserve
4026
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1755
|
-100.00% | 23,422,416.40% |
|
||
| 4027 |
PayCoin
4027
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4082
|
-99.99% | 1,619,805.48% |
|
||
| 4028 |
Lil Bub
4028
BUB
|
$0.00000745 | $0.043203 | 30-08-2024 |
543
|
-99.98% | 580,121.45% |
|
||
| 4029 |
NIO Tokenized Stock (Ondo)
4029
NIOon
|
$5.29 | $5.34 | 23-02-2026 |
1
|
-0.77% | 0.78% |
|
||
| 4030 |
Panda Swap
4030
PANDA
|
$0.00000827 | $1.64 | 21-07-2025 |
218
|
-100.00% | 19,805,967.08% |
|
||
| 4031 |
Burger Blast Token
4031
BURGERBLASTT1
|
$0.000044 | $0.018002 | 11-12-2025 |
75
|
-99.76% | 41,161.88% |
|
||
| 4032 |
Paybswap
4032
PAYB
|
$0.000047 | $0.027498 | 03-05-2021 |
1758
|
-99.83% | 58,126.74% |
|
||
| 4033 |
TrustVerse
4033
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1632
|
-99.99% | 1,201,283.64% |
|
||
| 4034 |
Shopping.io Token
4034
SHOP
|
$0.000073 | $0.151238 | 11-09-2022 |
1262
|
-99.95% | 208,351.42% |
|
||
| 4035 |
BlockGames
4035
BLOCK
|
$0.000087 | $0.582031 | 11-04-2024 |
684
|
-99.99% | 671,526.15% |
|
||
| 4036 |
Nibbles
4036
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
390
|
-99.94% | 180,871.41% |
|
||
| 4037 |
SUMI
4037
SUMI
|
$0.00000719 | $0.015413 | 17-11-2024 |
464
|
-99.95% | 214,183.73% |
|
||
| 4038 |
BowsCoin
4038
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2964
|
-99.63% | 26,943.58% |
|
||
| 4039 |
CroxSwap
4039
CROX
|
$0.001562 | $2.59 | 05-05-2021 |
1756
|
-99.94% | 165,817.74% |
|
||
| 4040 |
Ford Motor Tokenized Stock (Ondo)
4040
Fon
|
$13.83 | $14.47 | 09-01-2026 |
46
|
-4.41% | 4.61% |
|
||
| 4041 |
Bao Finance
4041
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1847
|
-100.00% | 3,454,497.83% |
|
||
| 4042 |
LABS Group
4042
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1795
|
-100.00% | 4,600,531.17% |
|
||
| 4043 |
Woonkly Power
4043
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1789
|
-100.00% | 4,911,444.15% |
|
||
| 4044 |
Acoin
4044
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3168
|
-99.49% | 19,464.22% |
|
||
| 4045 |
KIWIGO
4045
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1772
|
-99.98% | 662,626.72% |
|
||
| 4046 |
End Federal Reserve
4046
EFR
|
$0.00000668 | $0.023479 | 21-11-2024 |
460
|
-99.97% | 351,378.98% |
|
||
| 4047 |
GodcatExplodingKittens
4047
GODCAT
|
$0.00000835 | $0.000720 | 17-08-2024 |
556
|
-98.84% | 8,519.32% |
|
||
| 4048 |
Corgi Inu (corgibnb.com)
4048
CORGI
|
$0.00000806 | $0.008266 | 28-12-2024 |
423
|
-99.90% | 102,432.33% |
|
||
| 4049 |
Time New Bank
4049
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2969
|
-100.00% | 21,775,489.56% |
|
||
| 4050 |
Universe Boss Coin
4050
UBC
|
$0.00000629 | $0.002986 | 03-10-2025 |
144
|
-99.79% | 47,343.57% |
|
34.256 Monedas Monitoreadas - Página 81 de 686