Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Acoin
4001
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3095
|
-99.49% | 19,464.22% |
|
||
| 4002 |
The HUSL
4002
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1488
|
-99.99% | 1,181,629.84% |
|
||
| 4003 |
BlockGames
4003
BLOCK
|
$0.000080 | $0.582031 | 11-04-2024 |
611
|
-99.99% | 727,957.77% |
|
||
| 4004 |
MOOMOO THE BULL
4004
MOOMOO
|
$0.00000851 | $0.017652 | 11-07-2025 |
155
|
-99.95% | 207,229.77% |
|
||
| 4005 |
CorionX
4005
CORX
|
$0.000050 | $0.031096 | 20-11-2021 |
1484
|
-99.84% | 62,384.43% |
|
||
| 4006 |
Juice Finance
4006
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
614
|
-99.98% | 501,952.15% |
|
||
| 4007 |
AIvalanche DeFAI Agents
4007
AVAXAI
|
$0.000034 | $0.005804 | 05-02-2025 |
311
|
-99.42% | 17,224.61% |
|
||
| 4008 |
HEROcoin
4008
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2893
|
-99.99% | 927,778.78% |
|
||
| 4009 |
Magical Blocks
4009
MBLK
|
$0.000053 | $0.195266 | 09-12-2023 |
735
|
-99.97% | 367,999.55% |
|
||
| 4010 |
Grafeté
4010
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
325
|
-99.30% | 14,187.68% |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1497
|
-100.00% | 3,391,997.44% |
|
||
| 4012 |
Amazy
4012
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1227
|
-99.97% | 312,308.02% |
|
||
| 4013 |
Flare Token
4013
1FLR
|
$0.00000123 | $24,034.79 | 12-01-2022 |
1431
|
-100.00% | 1,960,423,177,803.10% |
|
||
| 4014 |
Gaj Finance
4014
GAJ
|
$0.002948 | $14,090.12 | 19-01-2022 |
1424
|
-100.00% | 477,920,624.18% |
|
||
| 4015 |
BBQCOIN
4015
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
398
|
-99.98% | 545,913.99% |
|
||
| 4016 |
PureVidz
4016
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2889
|
-99.70% | 32,829.79% |
|
||
| 4017 |
WagyuSwap
4017
WAG
|
$0.000103 | $7.54 | 16-11-2021 |
1488
|
-100.00% | 7,335,105.37% |
|
||
| 4018 |
SpreadCoin
4018
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2895
|
-99.97% | 373,474.88% |
|
||
| 4019 |
Wrapped PKT
4019
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1054
|
-99.89% | 93,412.49% |
|
||
| 4020 |
Sora Validator Token
4020
SVALTK
|
$0.013002 | $31.95 | 23-02-2025 |
293
|
-99.96% | 245,664.11% |
|
||
| 4021 |
Blank Wallet
4021
BLANK
|
$0.000269 | $5.54 | 01-04-2021 |
1717
|
-100.00% | 2,055,485.79% |
|
||
| 4022 |
Zoo World
4022
ZOO
|
$0.00000491 | $0.034151 | 19-01-2025 |
328
|
-99.99% | 695,148.45% |
|
||
| 4023 |
Vulcano
4023
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1351
|
-100.00% | 31,893,484.15% |
|
||
| 4024 |
Savix
4024
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1715
|
-99.80% | 48,925.73% |
|
||
| 4025 |
Gunstar Metaverse
4025
GST
|
$0.000163 | $1.50 | 01-12-2021 |
1473
|
-99.99% | 919,667.94% |
|
||
| 4026 |
POLKARARE
4026
PRARE
|
$0.000443 | $1.1368 | 12-05-2021 |
1676
|
-99.96% | 256,422.24% |
|
||
| 4027 |
Billy on SUI
4027
BILLY
|
$0.00000847 | $0.001202 | 30-08-2025 |
105
|
-99.30% | 14,096.06% |
|
||
| 4028 |
BitBlocks Finance
4028
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1682
|
-99.86% | 72,778.55% |
|
||
| 4029 |
DeFiner
4029
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1840
|
-100.00% | 153,729,359.31% |
|
||
| 4030 |
SAFE DEAL
4030
SFD
|
$0.000136 | $37.18 | 20-05-2021 |
1668
|
-100.00% | 27,418,788.09% |
|
||
| 4031 |
Litecred
4031
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2924
|
-92.53% | 1,238.76% |
|
||
| 4032 |
Eldarune
4032
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
711
|
-99.96% | 253,865.07% |
|
||
| 4033 |
The Sharks Fan Token
4033
SHARKS
|
$0.031717 | $0.898126 | 29-10-2025 |
45
|
-96.47% | 2,731.65% |
|
||
| 4034 |
ABDS Token
4034
ABDS
|
$0.001487 | $1.3325 | 10-11-2024 |
398
|
-99.89% | 89,523.95% |
|
||
| 4035 |
GoPower
4035
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2364
|
-99.46% | 18,294.91% |
|
||
| 4036 |
Sarcophagus
4036
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1488
|
-99.99% | 1,302,867.03% |
|
||
| 4037 |
ETHA Lend
4037
ETHA
|
$0.000470 | $11.47 | 19-01-2022 |
1424
|
-100.00% | 2,442,973.93% |
|
||
| 4038 |
Boo Finance
4038
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1441
|
-99.99% | 1,948,743.72% |
|
||
| 4039 |
Zyberswap
4039
ZYB
|
$0.000760 | $23.15 | 20-02-2023 |
1027
|
-100.00% | 3,045,112.65% |
|
||
| 4040 |
VIVO
4040
VIVO
|
$0.001209 | $20.64 | 25-12-2017 |
2910
|
-99.99% | 1,706,402.91% |
|
||
| 4041 |
ROCKI
4041
ROCKI
|
$0.000527 | $5.21 | 08-04-2021 |
1710
|
-99.99% | 988,833.14% |
|
||
| 4042 |
BlockVault Token
4042
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
111
|
-99.98% | 431,490.11% |
|
||
| 4043 |
KamPay
4043
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
746
|
-99.97% | 377,065.16% |
|
||
| 4044 |
FrontFanz
4044
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
669
|
-99.98% | 439,106.13% |
|
||
| 4045 |
Dash AI
4045
DASH
|
$0.000185 | $0.003137 | 07-11-2025 |
36
|
-94.09% | 1,592.93% |
|
||
| 4046 |
MetaWars
4046
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1504
|
-99.99% | 1,480,076.92% |
|
||
| 4047 |
Aster AI
4047
ASTER
|
$0.000179 | $0.001244 | 14-11-2025 |
29
|
-85.58% | 593.42% |
|
||
| 4048 |
Ekta
4048
EKTA
|
$0.000107 | $10.42 | 18-09-2021 |
1547
|
-100.00% | 9,726,461.87% |
|
||
| 4049 |
HeroFi
4049
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1484
|
-99.95% | 193,585.96% |
|
||
| 4050 |
Mercor Finance
4050
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1549
|
-99.97% | 298,148.32% |
|
33.806 Monedas Monitoreadas - Página 81 de 677