Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
TrustVerse
4001
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1590
|
-99.99% | 1,201,283.64% |
|
||
| 4002 |
KWD / Global Currency Reserve
4002
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
910
|
-100.00% | 109,671,028.35% |
|
||
| 4003 |
Ford Motor Tokenized Stock (Ondo)
4003
Fon
|
$14.08 | $14.47 | 09-01-2026 |
4
|
-2.73% | 2.80% |
|
||
| 4004 |
Aster AI
4004
ASTER
|
$0.000333 | $0.001244 | 14-11-2025 |
60
|
-73.27% | 274.11% |
|
||
| 4005 |
Nsure.Network
4005
NSURE
|
$0.001219 | $2.02 | 18-02-2021 |
1790
|
-99.94% | 165,794.54% |
|
||
| 4006 |
ConnectJob Token
4006
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2805
|
-99.94% | 178,963.47% |
|
||
| 4007 |
The Sharks Fan Token
4007
SHARKS
|
$0.047663 | $0.898126 | 29-10-2025 |
76
|
-94.69% | 1,784.33% |
|
||
| 4008 |
Paymon
4008
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2775
|
-99.81% | 51,927.50% |
|
||
| 4009 |
Acoin
4009
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3126
|
-99.49% | 19,464.22% |
|
||
| 4010 |
Sypool
4010
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1532
|
-99.94% | 156,737.70% |
|
||
| 4011 |
Platypus Finance
4011
PTP
|
$0.000160 | $17.36 | 16-01-2022 |
1458
|
-100.00% | 10,836,433.14% |
|
||
| 4012 |
Sarcophagus
4012
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1519
|
-99.99% | 869,087.44% |
|
||
| 4013 |
Wrapped PKT
4013
WPKT
|
$0.000104 | $0.079828 | 24-01-2023 |
1085
|
-99.87% | 76,392.05% |
|
||
| 4014 |
Im a Jeet
4014
JEETS
|
$0.00000621 | $0.004163 | 20-09-2025 |
115
|
-99.85% | 66,929.22% |
|
||
| 4015 |
ShoeFy
4015
SHOE
|
$0.000476 | $1.72 | 16-11-2021 |
1519
|
-99.97% | 361,681.24% |
|
||
| 4016 |
Gaj Finance
4016
GAJ
|
$0.003159 | $14,090.12 | 19-01-2022 |
1455
|
-100.00% | 445,993,538.39% |
|
||
| 4017 |
CorionX
4017
CORX
|
$0.000047 | $0.031096 | 20-11-2021 |
1515
|
-99.85% | 66,415.51% |
|
||
| 4018 |
Grafeté
4018
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
356
|
-99.29% | 13,987.49% |
|
||
| 4019 |
Oklo Tokenized Stock (Ondo)
4019
OKLOon
|
$105.43 | $116.91 | 09-01-2026 |
4
|
-9.82% | 10.89% |
|
||
| 4020 |
Revault Network
4020
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1528
|
-100.00% | 3,321,185.69% |
|
||
| 4021 |
Shezmu
4021
SHEZMU
|
$0.010025 | $40.74 | 16-01-2024 |
728
|
-99.98% | 406,252.36% |
|
||
| 4022 |
The Midas Touch Gold
4022
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2065
|
-100.00% | 12,189,134.81% |
|
||
| 4023 |
Amazy
4023
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1258
|
-99.97% | 312,765.26% |
|
||
| 4024 |
Beyond Finance
4024
BYN
|
$0.000656 | $3.76 | 15-04-2021 |
1734
|
-99.98% | 573,364.29% |
|
||
| 4025 |
Fafo
4025
FAFO
|
$0.00000574 | $0.000047 | 25-02-2025 |
322
|
-87.78% | 718.10% |
|
||
| 4026 |
Sentinel Chain
4026
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2810
|
-99.99% | 786,289.39% |
|
||
| 4027 |
Algebra
4027
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1519
|
-100.00% | 2,372,754.01% |
|
||
| 4028 |
NIO Tokenized Stock (Ondo)
4028
NIOon
|
$4.87 | $4.93 | 12-01-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4029 |
Gunstar Metaverse
4029
GST
|
$0.000171 | $1.50 | 01-12-2021 |
1504
|
-99.99% | 876,670.58% |
|
||
| 4030 |
Flare Token
4030
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1462
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4031 |
ZELIX
4031
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
596
|
-99.92% | 127,446.65% |
|
||
| 4032 |
Savix
4032
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1746
|
-99.79% | 48,551.38% |
|
||
| 4033 |
Vanguard Value Tokenized ETF (Ondo)
4033
VTVon
|
$197.62 | $197.80 | 10-01-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4034 |
NFT Alley
4034
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1716
|
-99.78% | 45,656.43% |
|
||
| 4035 |
Blank Wallet
4035
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1748
|
-100.00% | 2,176,405.93% |
|
||
| 4036 |
Chronologic
4036
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3017
|
-99.99% | 702,909.61% |
|
||
| 4037 |
DeFiner
4037
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1871
|
-100.00% | 153,888,543.48% |
|
||
| 4038 |
WagyuSwap
4038
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1519
|
-100.00% | 8,392,632.47% |
|
||
| 4039 |
AXE
4039
AXE
|
$0.000905 | $3.33 | 29-07-2019 |
2360
|
-99.97% | 367,474.31% |
|
||
| 4040 |
Boundless Network
4040
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
224
|
-99.36% | 15,440.88% |
|
||
| 4041 |
PYRO Network
4041
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1937
|
-99.70% | 32,916.93% |
|
||
| 4042 |
MobiePay
4042
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1749
|
-99.99% | 691,965.74% |
|
||
| 4043 |
BitBlocks Finance
4043
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1713
|
-99.87% | 77,716.54% |
|
||
| 4044 |
Eldarune
4044
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
742
|
-99.96% | 259,592.93% |
|
||
| 4045 |
Global X Copper Miners Tokenized ETF (Ondo)
4045
COPXon
|
$81.21 | $80.66 | 12-01-2026 |
1
|
0.69% | - |
|
||
| 4046 |
Prime-XI
4046
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2925
|
-98.93% | 9,243.60% |
|
||
| 4047 |
DuckDaoDime
4047
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1746
|
-100.00% | 2,510,875.68% |
|
||
| 4048 |
Shiro Neko
4048
SHIRO
|
$0.00000424 | $0.000053 | 18-02-2025 |
329
|
-91.94% | 1,140.10% |
|
||
| 4049 |
KamPay
4049
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
777
|
-99.97% | 377,065.16% |
|
||
| 4050 |
ROCKI
4050
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1741
|
-99.99% | 1,035,632.86% |
|
34.027 Monedas Monitoreadas - Página 81 de 681