Cap Mercado $2.64T
1.44%
Volumen 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Soarchain
4001
SOAR
|
$0.000095 | $0.021872 | 06-01-2025 |
462
|
-99.57% | 22,911.03% |
|
||
| 4002 |
Rainmaker Games
4002
RAIN
|
$0.000014 | $1.4093 | 24-12-2021 |
1571
|
-100.00% | 9,827,801.53% |
|
||
| 4003 |
Elementrem
4003
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3016
|
-99.88% | 81,515.00% |
|
||
| 4004 |
Dreamcoin
4004
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2460
|
-95.91% | 2,342.06% |
|
||
| 4005 |
OctoFi
4005
OCTOFI
|
$0.011714 | $128.09 | 15-02-2021 |
1883
|
-99.99% | 1,093,435.62% |
|
||
| 4006 |
GG3
4006
GGX
|
$0.000178 | $0.086816 | 03-07-2025 |
284
|
-99.80% | 48,688.53% |
|
||
| 4007 |
Argon
4007
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1837
|
-99.98% | 480,775.42% |
|
||
| 4008 |
ZEUS
4008
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
457
|
-99.97% | 299,071.84% |
|
||
| 4009 |
CryptoWar xBlade / OpenWorld
4009
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1111
|
-99.98% | 643,162.36% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
766
|
-99.99% | 1,280,121.73% |
|
||
| 4011 |
DOJO Protocol
4011
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
581
|
-99.97% | 327,183.64% |
|
||
| 4012 |
Chain of Legends
4012
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1350
|
-99.82% | 56,784.96% |
|
||
| 4013 |
BitBar
4013
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1798
|
-100.00% | 4,455,970.30% |
|
||
| 4014 |
Finminity
4014
FMT
|
$0.004425 | $9.30 | 17-04-2021 |
1822
|
-99.95% | 209,980.78% |
|
||
| 4015 |
Redwire Tokenized Stock (Ondo)
4015
RDWon
|
$9.73 | $10.19 | 08-04-2026 |
5
|
-4.52% | 4.73% |
|
||
| 4016 |
Ancient Kingdom
4016
DOM
|
$0.00000554 | $0.026577 | 15-01-2022 |
1549
|
-99.98% | 479,456.05% |
|
||
| 4017 |
Albemarle Tokenized Stock (Ondo)
4017
ALBon
|
$188.28 | $183.90 | 30-03-2026 |
14
|
2.38% | - |
|
||
| 4018 |
Shilling
4018
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1802
|
-96.95% | 3,182.56% |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000922 | $0.015732 | 28-04-2024 |
715
|
-99.94% | 170,489.00% |
|
||
| 4020 |
DigitalNote
4020
XDN
|
$0.000010 | $0.107064 | 06-01-2018 |
3019
|
-99.99% | 1,019,848.57% |
|
||
| 4021 |
Phore
4021
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3012
|
-100.00% | 3,375,227.82% |
|
||
| 4022 |
LSD
4022
$LSD
|
$0.00000848 | $0.006060 | 09-01-2026 |
94
|
-99.86% | 71,330.28% |
|
||
| 4023 |
Catex
4023
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1897
|
-99.94% | 163,399.23% |
|
||
| 4024 |
Multiplier
4024
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1867
|
-99.99% | 1,909,128.13% |
|
||
| 4025 |
PlatinumBAR
4025
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3017
|
-99.97% | 321,421.90% |
|
||
| 4026 |
E4C
4026
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
485
|
-99.89% | 94,674.74% |
|
||
| 4027 |
Polylauncher
4027
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1552
|
-100.00% | 902,596,367,653.93% |
|
||
| 4028 |
Experience Points
4028
XP
|
$0.00000566 | $0.006031 | 05-01-2018 |
3020
|
-99.91% | 106,552.34% |
|
||
| 4029 |
Hydrogen / Hydro
4029
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1867
|
-99.94% | 180,262.22% |
|
||
| 4030 |
End Federal Reserve
4030
EFR
|
$0.00000801 | $0.023479 | 21-11-2024 |
508
|
-99.97% | 292,981.96% |
|
||
| 4031 |
Oh! Finance
4031
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1629
|
-99.97% | 335,859.99% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2965
|
-98.76% | 7,965.63% |
|
||
| 4033 |
BlockBank
4033
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1792
|
-99.99% | 917,201.44% |
|
||
| 4034 |
Shirtum
4034
SHI
|
$0.000045 | $0.694803 | 22-09-2021 |
1664
|
-99.99% | 1,533,646.79% |
|
||
| 4035 |
GodcatExplodingKittens
4035
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
604
|
-98.64% | 7,277.64% |
|
||
| 4036 |
CropperFinance
4036
CRP
|
$0.000275 | $1.50 | 05-09-2021 |
1681
|
-99.98% | 546,271.06% |
|
||
| 4037 |
SAFEMOON
4037
SMOON
|
$0.00000828 | $0.002255 | 30-08-2025 |
226
|
-99.63% | 27,151.10% |
|
||
| 4038 |
Wrapped Dogecoin
4038
WDOGE
|
$0.106948 | $0.727044 | 09-12-2023 |
856
|
-85.29% | 579.81% |
|
||
| 4039 |
TERA
4039
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1133
|
-99.99% | 862,983.99% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1895
|
-100.00% | 3,210,233.33% |
|
||
| 4041 |
PX
4041
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2323
|
-99.72% | 35,499.62% |
|
||
| 4042 |
Lil Bub
4042
BUB
|
$0.00000729 | $0.043203 | 30-08-2024 |
591
|
-99.98% | 592,863.07% |
|
||
| 4043 |
TrustVerse
4043
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1680
|
-99.99% | 1,201,283.64% |
|
||
| 4044 |
SoundHound AI Tokenized Stock (Ondo)
4044
SOUNon
|
$6.62 | $12.04 | 09-01-2026 |
94
|
-45.05% | 81.98% |
|
||
| 4045 |
CroxSwap
4045
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1804
|
-99.94% | 160,603.34% |
|
||
| 4046 |
Polker
4046
PKR
|
$0.000037 | $0.769846 | 16-11-2021 |
1609
|
-100.00% | 2,070,381.24% |
|
||
| 4047 |
Cabbage
4047
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2872
|
-98.73% | 7,793.12% |
|
||
| 4048 |
Minu
4048
MINU
|
$0.0000000010 | $0.00000138 | 21-02-2024 |
782
|
-99.93% | 137,852.29% |
|
||
| 4049 |
KushCoin
4049
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3016
|
-99.66% | 29,461.13% |
|
||
| 4050 |
Choruz AI
4050
CHORUZ
|
$0.00000762 | $0.001858 | 10-02-2025 |
427
|
-99.59% | 24,276.43% |
|
34.483 Monedas Monitoreadas - Página 81 de 690