Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Drife
4001
$DRF
|
$0.00000832 | $0.259597 | 22-08-2021 |
1566
|
-100.00% | 3,119,304.83% |
|
||
| 4002 |
Mrweb Finance v2
4002
AMA
|
$0.000105 | $2.59 | 16-08-2022 |
1207
|
-100.00% | 2,456,946.49% |
|
||
| 4003 |
Sator
4003
SAO
|
$0.000137 | $0.265426 | 13-11-2021 |
1483
|
-99.95% | 193,879.79% |
|
||
| 4004 |
Eldarune
4004
ELDA
|
$0.000033 | $0.051009 | 02-01-2024 |
703
|
-99.94% | 155,661.83% |
|
||
| 4005 |
Nsure.Network
4005
NSURE
|
$0.001300 | $2.02 | 18-02-2021 |
1751
|
-99.94% | 155,395.01% |
|
||
| 4006 |
Smoothy
4006
SMTY
|
$0.001443 | $2.28 | 28-04-2021 |
1682
|
-99.94% | 157,937.22% |
|
||
| 4007 |
Sypool
4007
SYP
|
$0.000112 | $0.161397 | 03-11-2021 |
1493
|
-99.93% | 143,839.94% |
|
||
| 4008 |
TrustVerse
4008
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1551
|
-99.99% | 1,201,283.64% |
|
||
| 4009 |
Gary Banking
4009
GB
|
$0.00000067 | $0.000588 | 21-05-2024 |
563
|
-99.89% | 87,077.00% |
|
||
| 4010 |
Grafeté
4010
GRFT
|
$0.000019 | $0.002322 | 22-01-2025 |
317
|
-99.18% | 12,043.60% |
|
||
| 4011 |
Algebra
4011
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1480
|
-99.99% | 1,843,940.35% |
|
||
| 4012 |
Acoin
4012
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3087
|
-99.49% | 19,464.22% |
|
||
| 4013 |
The HUSL
4013
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1480
|
-99.99% | 1,181,629.84% |
|
||
| 4014 |
Ouroboros
4014
OURO
|
$0.000150 | $0.716898 | 02-08-2020 |
1951
|
-99.98% | 477,720.28% |
|
||
| 4015 |
CorionX
4015
CORX
|
$0.000051 | $0.031096 | 20-11-2021 |
1476
|
-99.84% | 61,081.28% |
|
||
| 4016 |
Dash AI
4016
DASH
|
$0.000307 | $0.003137 | 07-11-2025 |
28
|
-90.23% | 923.06% |
|
||
| 4017 |
AIvalanche DeFAI Agents
4017
AVAXAI
|
$0.000033 | $0.005804 | 05-02-2025 |
303
|
-99.43% | 17,325.51% |
|
||
| 4018 |
FirstCoin
4018
FRST
|
$0.000117 | $19.98 | 27-10-2017 |
2961
|
-100.00% | 17,063,457.24% |
|
||
| 4019 |
BlockGames
4019
BLOCK
|
$0.000076 | $0.582031 | 11-04-2024 |
603
|
-99.99% | 768,745.24% |
|
||
| 4020 |
Juice Finance
4020
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
606
|
-99.98% | 511,984.41% |
|
||
| 4021 |
WeWay
4021
WWY
|
$0.00000433 | $0.073626 | 26-04-2022 |
1319
|
-99.99% | 1,701,443.79% |
|
||
| 4022 |
MMOCoin
4022
MMO
|
$0.000091 | $4.40 | 22-11-2019 |
2205
|
-100.00% | 4,847,690.90% |
|
||
| 4023 |
HEROcoin
4023
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2885
|
-99.99% | 927,778.78% |
|
||
| 4024 |
Signatum
4024
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3042
|
-99.97% | 294,166.42% |
|
||
| 4025 |
Patron
4025
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1331
|
-100.00% | 732,492,008,073.32% |
|
||
| 4026 |
Revault Network
4026
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1489
|
-100.00% | 3,391,997.44% |
|
||
| 4027 |
Flare Token
4027
1FLR
|
$0.00000151 | $24,034.79 | 12-01-2022 |
1423
|
-100.00% | 1,593,818,843,473.74% |
|
||
| 4028 |
WagyuSwap
4028
WAG
|
$0.000108 | $7.54 | 16-11-2021 |
1480
|
-100.00% | 6,980,457.75% |
|
||
| 4029 |
Zoracles
4029
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1480
|
-99.97% | 353,463.12% |
|
||
| 4030 |
SpreadCoin
4030
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2887
|
-99.97% | 373,474.88% |
|
||
| 4031 |
Amazy
4031
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1219
|
-99.97% | 314,425.98% |
|
||
| 4032 |
MOOMOO THE BULL
4032
MOOMOO
|
$0.00000734 | $0.017652 | 11-07-2025 |
147
|
-99.96% | 240,522.37% |
|
||
| 4033 |
Gaj Finance
4033
GAJ
|
$0.002925 | $14,090.12 | 19-01-2022 |
1416
|
-100.00% | 481,724,964.19% |
|
||
| 4034 |
BBQCOIN
4034
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
390
|
-99.98% | 545,913.99% |
|
||
| 4035 |
Sora Validator Token
4035
SVALTK
|
$0.013624 | $31.95 | 23-02-2025 |
285
|
-99.96% | 234,448.41% |
|
||
| 4036 |
Independent Money System
4036
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2881
|
-99.81% | 53,804.59% |
|
||
| 4037 |
MACRON
4037
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2887
|
-99.97% | 294,721.01% |
|
||
| 4038 |
Wrapped PKT
4038
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1046
|
-99.89% | 92,947.07% |
|
||
| 4039 |
Platypus Finance
4039
PTP
|
$0.000128 | $17.36 | 16-01-2022 |
1419
|
-100.00% | 13,588,649.31% |
|
||
| 4040 |
Savix
4040
SVX
|
$0.061930 | $29.65 | 03-04-2021 |
1707
|
-99.79% | 47,769.08% |
|
||
| 4041 |
AutoLayer
4041
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
428
|
-99.94% | 158,946.90% |
|
||
| 4042 |
Gunstar Metaverse
4042
GST
|
$0.000166 | $1.50 | 01-12-2021 |
1465
|
-99.99% | 908,071.03% |
|
||
| 4043 |
Vulcano
4043
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1343
|
-100.00% | 31,893,484.15% |
|
||
| 4044 |
Welltrado
4044
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2032
|
-99.98% | 453,067.76% |
|
||
| 4045 |
Zoo World
4045
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
320
|
-99.99% | 671,891.42% |
|
||
| 4046 |
Blank Wallet
4046
BLANK
|
$0.000261 | $5.54 | 01-04-2021 |
1709
|
-100.00% | 2,122,422.21% |
|
||
| 4047 |
Synthetify
4047
SNY
|
$0.000898 | $7.46 | 09-09-2021 |
1548
|
-99.99% | 830,638.93% |
|
||
| 4048 |
Ekta
4048
EKTA
|
$0.000144 | $10.42 | 18-09-2021 |
1539
|
-100.00% | 7,233,527.48% |
|
||
| 4049 |
BitBlocks Finance
4049
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1674
|
-99.86% | 72,778.55% |
|
||
| 4050 |
DeFiner
4050
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1832
|
-100.00% | 153,702,860.63% |
|
33.766 Monedas Monitoreadas - Página 81 de 676