Cap Mercado $2.53T
1.31%
Volumen 24h $113.01B
-68.89%
BTC % 54.19%
0.31%
ETH % 9.5%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Kalmar
4001
KALM
|
$0.001011 | $5.32 | 30-08-2021 |
1636
|
-99.98% | 526,108.51% |
|
||
| 4002 |
OctoFi
4002
OCTOFI
|
$0.010794 | $128.09 | 15-02-2021 |
1832
|
-99.99% | 1,186,661.21% |
|
||
| 4003 |
Phore
4003
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2961
|
-100.00% | 3,375,227.82% |
|
||
| 4004 |
Metadrip
4004
DRIP
|
$0.00000856 | $0.001455 | 22-04-2025 |
305
|
-99.41% | 16,912.23% |
|
||
| 4005 |
Demole
4005
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1571
|
-99.99% | 1,953,643.49% |
|
||
| 4006 |
SoMee.Social (OLD)
4006
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2963
|
-99.99% | 1,315,047.66% |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
715
|
-99.99% | 1,391,448.29% |
|
||
| 4008 |
VIVO
4008
VIVO
|
$0.001562 | $20.64 | 25-12-2017 |
2980
|
-99.99% | 1,321,501.97% |
|
||
| 4009 |
Lil Bub
4009
BUB
|
$0.00000839 | $0.043203 | 30-08-2024 |
540
|
-99.98% | 514,653.84% |
|
||
| 4010 |
Minu
4010
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
731
|
-99.86% | 68,876.15% |
|
||
| 4011 |
Venus SXP
4011
vSXP
|
$0.000607 | $0.117553 | 03-05-2021 |
1755
|
-99.48% | 19,276.20% |
|
||
| 4012 |
Wrapped Dogecoin
4012
WDOGE
|
$0.114657 | $0.727044 | 09-12-2023 |
805
|
-84.23% | 534.10% |
|
||
| 4013 |
Kryptomon
4013
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1556
|
-99.98% | 524,456.73% |
|
||
| 4014 |
Hurify
4014
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2815
|
-99.97% | 329,433.58% |
|
||
| 4015 |
GoodBoy
4015
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
428
|
-99.97% | 310,385.11% |
|
||
| 4016 |
Finminity
4016
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1771
|
-99.96% | 226,619.48% |
|
||
| 4017 |
BNSD Finance
4017
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1988
|
-99.92% | 126,342.36% |
|
||
| 4018 |
Panda Swap
4018
PANDA
|
$0.00000916 | $1.64 | 21-07-2025 |
215
|
-100.00% | 17,882,418.44% |
|
||
| 4019 |
ZENZO
4019
ZNZ
|
$0.000274 | $23.66 | 19-03-2024 |
704
|
-100.00% | 8,642,416.58% |
|
||
| 4020 |
Legends of Elysium
4020
LOE
|
$0.000590 | $0.209124 | 12-05-2024 |
650
|
-99.72% | 35,353.60% |
|
||
| 4021 |
Oh! Finance
4021
OH
|
$0.000196 | $0.653402 | 27-10-2021 |
1578
|
-99.97% | 333,152.68% |
|
||
| 4022 |
TeraBlock
4022
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1728
|
-99.98% | 498,912.12% |
|
||
| 4023 |
Metastrike
4023
MTS
|
$0.000031 | $0.711686 | 27-01-2022 |
1486
|
-100.00% | 2,309,594.97% |
|
||
| 4024 |
CropperFinance
4024
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1630
|
-99.98% | 529,508.01% |
|
||
| 4025 |
Multiplier
4025
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1816
|
-100.00% | 2,039,803.42% |
|
||
| 4026 |
Galaxy Fight Club
4026
GCOIN
|
$0.000546 | $2.14 | 12-01-2022 |
1501
|
-99.97% | 392,007.17% |
|
||
| 4027 |
WeWay
4027
WWY
|
$0.00000544 | $0.073626 | 26-04-2022 |
1397
|
-99.99% | 1,353,564.28% |
|
||
| 4028 |
Vistra Tokenized Stock (Ondo)
4028
VSTon
|
$171.66 | $184.73 | 16-01-2026 |
36
|
-7.07% | 7.61% |
|
||
| 4029 |
Nibbles
4029
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
387
|
-99.94% | 164,419.46% |
|
||
| 4030 |
Traxx
4030
TRAXX
|
$0.000174 | $0.244495 | 30-06-2022 |
1332
|
-99.93% | 140,423.39% |
|
||
| 4031 |
bitSmiley
4031
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
472
|
-99.98% | 462,359.70% |
|
||
| 4032 |
Polylauncher
4032
ANGEL
|
$0.000075 | $704,593.80 | 12-01-2022 |
1501
|
-100.00% | 944,685,663,987.62% |
|
||
| 4033 |
MustangCoin
4033
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2959
|
-99.42% | 17,208.43% |
|
||
| 4034 |
G3N
4034
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3907
|
-99.73% | 37,175.42% |
|
||
| 4035 |
SUMI
4035
SUMI
|
$0.00000760 | $0.015413 | 17-11-2024 |
461
|
-99.95% | 202,788.36% |
|
||
| 4036 |
Paybswap
4036
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1755
|
-99.83% | 57,147.27% |
|
||
| 4037 |
BitRent
4037
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2863
|
-99.99% | 854,455.79% |
|
||
| 4038 |
TrustVerse
4038
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1629
|
-99.99% | 1,201,283.64% |
|
||
| 4039 |
BlockGames
4039
BLOCK
|
$0.000087 | $0.582031 | 11-04-2024 |
681
|
-99.99% | 670,852.56% |
|
||
| 4040 |
CroxSwap
4040
CROX
|
$0.001602 | $2.59 | 05-05-2021 |
1753
|
-99.94% | 161,689.88% |
|
||
| 4041 |
MOOMOO THE BULL
4041
MOOMOO
|
$0.00000917 | $0.017652 | 11-07-2025 |
225
|
-99.95% | 192,439.89% |
|
||
| 4042 |
NIO Tokenized Stock (Ondo)
4042
NIOon
|
$5.06 | $5.14 | 06-02-2026 |
15
|
-1.43% | 1.45% |
|
||
| 4043 |
Ford Motor Tokenized Stock (Ondo)
4043
Fon
|
$14.08 | $14.47 | 09-01-2026 |
43
|
-2.71% | 2.79% |
|
||
| 4044 |
BowsCoin
4044
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2961
|
-99.63% | 26,943.58% |
|
||
| 4045 |
Universe Boss Coin
4045
UBC
|
$0.00000699 | $0.002986 | 03-10-2025 |
141
|
-99.77% | 42,625.01% |
|
||
| 4046 |
GodcatExplodingKittens
4046
GODCAT
|
$0.00000874 | $0.000720 | 17-08-2024 |
553
|
-98.79% | 8,137.70% |
|
||
| 4047 |
Corgi Inu (corgibnb.com)
4047
CORGI
|
$0.00000855 | $0.008266 | 28-12-2024 |
420
|
-99.90% | 96,625.45% |
|
||
| 4048 |
Bao Finance
4048
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1844
|
-100.00% | 3,380,995.74% |
|
||
| 4049 |
LABS Group
4049
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1792
|
-100.00% | 4,600,531.17% |
|
||
| 4050 |
LGCY Network
4050
LGCY
|
$0.00000053 | $0.893385 | 22-08-2020 |
2009
|
-100.00% | 167,300,402.98% |
|
34.243 Monedas Monitoreadas - Página 81 de 685