Cap Mercado $2.80T
-0.4%
Volumen 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Liberals Tears
4001
TEARS
|
$0.000011 | $17.18 | 12-09-2025 |
224
|
-100.00% | 156,433,059.57% |
|
||
| 4002 |
Hertz Network
4002
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1634
|
-99.83% | 59,985.89% |
|
||
| 4003 |
Rainmaker Games
4003
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1582
|
-100.00% | 8,549,011.79% |
|
||
| 4004 |
PosEx
4004
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1880
|
-99.60% | 24,594.17% |
|
||
| 4005 |
Neurotoken
4005
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2918
|
-99.98% | 597,905.52% |
|
||
| 4006 |
High Performance Blockchain
4006
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3023
|
-100.00% | 9,463,598.89% |
|
||
| 4007 |
Terawulf Tokenized Stock (Ondo)
4007
WULFon
|
$20.37 | $21.11 | 20-04-2026 |
4
|
-3.52% | 3.65% |
|
||
| 4008 |
BoutsPro
4008
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2894
|
-99.65% | 28,459.09% |
|
||
| 4009 |
MOVEZ
4009
MOVEZ
|
$0.00000277 | $0.047385 | 21-06-2022 |
1403
|
-99.99% | 1,709,300.09% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
771
|
-99.97% | 291,204.89% |
|
||
| 4011 |
Sunny Aggregator
4011
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1687
|
-100.00% | 11,078,092.09% |
|
||
| 4012 |
Refinable
4012
FINE
|
$0.000250 | $4.52 | 30-04-2021 |
1820
|
-99.99% | 1,807,729.44% |
|
||
| 4013 |
AIGOV
4013
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
330
|
-99.93% | 143,464.61% |
|
||
| 4014 |
TOKYO
4014
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3016
|
-99.86% | 70,815.29% |
|
||
| 4015 |
Phuture
4015
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1785
|
-99.98% | 602,918.95% |
|
||
| 4016 |
Polis
4016
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3017
|
-100.00% | 10,074,936.04% |
|
||
| 4017 |
PhoenixDAO
4017
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1830
|
-99.96% | 281,058.34% |
|
||
| 4018 |
Revolve Games
4018
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1631
|
-99.99% | 1,494,530.71% |
|
||
| 4019 |
Deere Tokenized Stock (Ondo)
4019
DEon
|
$580.89 | $669.43 | 19-02-2026 |
64
|
-13.23% | 15.24% |
|
||
| 4020 |
ZAP
4020
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
562
|
-99.95% | 207,876.78% |
|
||
| 4021 |
KushCoin
4021
KUSH
|
$0.001733 | $0.376662 | 09-01-2018 |
3027
|
-99.54% | 21,637.28% |
|
||
| 4022 |
Chronicle
4022
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1678
|
-99.99% | 680,349.29% |
|
||
| 4023 |
Argon
4023
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1848
|
-99.98% | 460,845.21% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
777
|
-99.99% | 1,219,912.25% |
|
||
| 4025 |
ROND
4025
ROND
|
$0.000021 | $0.309793 | 04-10-2022 |
1298
|
-99.99% | 1,461,048.76% |
|
||
| 4026 |
DOJO Protocol
4026
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
592
|
-99.97% | 314,427.86% |
|
||
| 4027 |
Cryptojacks
4027
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3012
|
-95.05% | 1,919.97% |
|
||
| 4028 |
Bird.Money
4028
BIRDM
|
$0.099889 | $309.98 | 17-11-2021 |
1619
|
-99.97% | 310,225.80% |
|
||
| 4029 |
OctoFi
4029
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1894
|
-99.99% | 1,079,561.35% |
|
||
| 4030 |
GAMI World
4030
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1627
|
-100.00% | 2,605,489.34% |
|
||
| 4031 |
CryptoWar xBlade / OpenWorld
4031
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1122
|
-99.98% | 635,299.17% |
|
||
| 4032 |
Ancient Kingdom
4032
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1560
|
-99.98% | 450,052.37% |
|
||
| 4033 |
Texas Instruments Tokenized Stock (Ondo)
4033
TXNon
|
$282.98 | $262.48 | 22-04-2026 |
2
|
7.81% | - |
|
||
| 4034 |
SecretCoin
4034
SCRT
|
$0.002195 | $0.525747 | 20-05-2021 |
1800
|
-99.58% | 23,848.91% |
|
||
| 4035 |
VIDT Datalink
4035
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1810
|
-100.00% | 15,355,963.08% |
|
||
| 4036 |
BNbitcoin
4036
BNBTC
|
$0.000860 | $0.561939 | 26-06-2021 |
1763
|
-99.85% | 65,216.33% |
|
||
| 4037 |
DORK LORD
4037
DLORD
|
$0.00000971 | $0.015732 | 28-04-2024 |
726
|
-99.94% | 161,949.01% |
|
||
| 4038 |
Finminity
4038
FMT
|
$0.004566 | $9.30 | 17-04-2021 |
1833
|
-99.95% | 203,517.44% |
|
||
| 4039 |
PlatinumBAR
4039
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3028
|
-99.97% | 321,421.90% |
|
||
| 4040 | $11.76 | $16.10 | 13-01-2026 |
101
|
-26.98% | 36.94% |
|
|||
| 4041 |
Charles Schwab Tokenized Stock (Ondo)
4041
SCHWon
|
$88.89 | $107.32 | 10-02-2026 |
73
|
-17.17% | 20.73% |
|
||
| 4042 |
Chain of Legends
4042
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1361
|
-99.82% | 56,784.96% |
|
||
| 4043 |
Shilling
4043
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1813
|
-96.88% | 3,101.62% |
|
||
| 4044 |
Serenity Shield
4044
SERSH
|
$0.000214 | $1.2001 | 19-12-2023 |
857
|
-99.98% | 559,948.79% |
|
||
| 4045 |
Sativacoin
4045
STV
|
$0.001252 | $0.089984 | 01-03-2018 |
2976
|
-98.61% | 7,086.86% |
|
||
| 4046 |
Matryx
4046
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1825
|
-100.00% | 3,875,020.12% |
|
||
| 4047 |
StarryNift
4047
SNIFT
|
$0.000012 | $0.062426 | 26-09-2024 |
575
|
-99.98% | 523,740.35% |
|
||
| 4048 |
GodcatExplodingKittens
4048
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
615
|
-98.48% | 6,458.50% |
|
||
| 4049 |
Quantum Computing Tokenized Stock (Ondo)
4049
QUBTon
|
$9.14 | $9.99 | 21-04-2026 |
3
|
-8.43% | 9.21% |
|
||
| 4050 |
Wojak (wojaketh)
4050
WOJAKOLD1
|
$0.00000010 | $0.000033 | 13-02-2026 |
70
|
-99.69% | 32,442.64% |
|
34.523 Monedas Monitoreadas - Página 81 de 691