Cap Mercado $2.60T
-2.46%
Volumen 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ready to Fight
4001
RTF
|
$0.007365 | $0.285313 | 18-05-2024 |
735
|
-97.42% | 3,774.06% |
|
||
| 4002 |
Reactive Network
4002
REACT
|
$0.011816 | $0.161855 | 28-10-2025 |
207
|
-92.70% | 1,269.74% |
|
||
| 4003 |
Simmi
4003
SIMMI
|
$0.00000592 | $0.000279 | 07-01-2025 |
501
|
-97.88% | 4,618.88% |
|
||
| 4004 |
Weber Energy Network
4004
$WEN
|
$0.027369 | $9.58 | 18-10-2025 |
217
|
-99.71% | 34,906.60% |
|
||
| 4005 |
Heurist AI
4005
HEU
|
$0.006196 | $0.106453 | 11-08-2025 |
285
|
-94.18% | 1,618.17% |
|
||
| 4006 |
Higher
4006
HIGHER
|
$0.000218 | $0.062538 | 15-11-2024 |
554
|
-99.65% | 28,580.21% |
|
||
| 4007 |
MegaUSD
4007
USDM
|
$1.0106 | $1.0090 | 22-05-2026 |
1
|
0.16% | - |
|
||
| 4008 |
XEN Crypto
4008
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1321
|
-100.00% | 100,241,262.28% |
|
||
| 4009 |
MimbleWimbleCoin
4009
MWC
|
$6.28 | $38.82 | 31-01-2025 |
477
|
-83.82% | 517.89% |
|
||
| 4010 |
Order-Defined Integrity Credit
4010
ODIC
|
$0.00000464 | $0.000121 | 08-04-2026 |
45
|
-96.17% | 2,510.51% |
|
||
| 4011 |
Monstro DeFi
4011
MONSTRO
|
$0.008603 | $0.032771 | 13-02-2026 |
99
|
-73.75% | 280.90% |
|
||
| 4012 |
BitoPro Exchange Token
4012
BITO
|
$0.180747 | $11,581.03 | 18-12-2020 |
1982
|
-100.00% | 6,407,198.53% |
|
||
| 4013 |
GoldFinger
4013
GF
|
$0.001719 | $0.005962 | 13-03-2026 |
71
|
-71.18% | 246.95% |
|
||
| 4014 |
Kanga Exchange Token
4014
KNG
|
$1.2799 | $10.15 | 11-12-2021 |
1624
|
-87.39% | 692.76% |
|
||
| 4015 |
We Love Tits
4015
TITS
|
$0.000201 | $0.474433 | 25-11-2024 |
544
|
-99.96% | 236,206.86% |
|
||
| 4016 |
SASEUL
4016
SL
|
$0.002289 | $0.017034 | 22-08-2025 |
274
|
-86.56% | 644.07% |
|
||
| 4017 |
Metacoin
4017
METAC
|
$0.007453 | $0.765663 | 09-03-2022 |
1536
|
-99.03% | 10,173.60% |
|
||
| 4018 |
Binance bibi
4018
BIBI
|
$0.000849 | $0.012425 | 04-12-2025 |
170
|
-93.17% | 1,363.29% |
|
||
| 4019 |
DOGEX
4019
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
211
|
-99.49% | 19,427.36% |
|
||
| 4020 |
Almanak
4020
ALMANAK
|
$0.001786 | $0.171982 | 11-12-2025 |
163
|
-98.96% | 9,530.62% |
|
||
| 4021 |
OOBIT
4021
OOB
|
$0.014230 | $0.559484 | 14-11-2025 |
190
|
-97.46% | 3,831.73% |
|
||
| 4022 |
Satoxcoin
4022
SATOX
|
$0.00000888 | $11,238.37 | 13-10-2023 |
953
|
-100.00% | 126,543,996,639.44% |
|
||
| 4023 |
Ares
4023
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
214
|
-97.93% | 4,734.31% |
|
||
| 4024 |
PEPECASH (pepecash.live)
4024
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
272
|
-94.16% | 1,611.51% |
|
||
| 4025 |
Frax Finance - Frax Ether
4025
FRXETH
|
$2,059.92 | $4,903.63 | 24-08-2025 |
272
|
-57.99% | 138.05% |
|
||
| 4026 |
Confidential Layer
4026
CLONE
|
$0.005054 | $0.035888 | 13-12-2025 |
161
|
-85.92% | 610.07% |
|
||
| 4027 |
White Monkey
4027
WM
|
$0.000069 | $0.014818 | 12-11-2025 |
192
|
-99.53% | 21,400.68% |
|
||
| 4028 |
Phemex Token
4028
PT
|
$0.470059 | $1.66 | 25-11-2024 |
544
|
-71.62% | 252.41% |
|
||
| 4029 |
NexQloud
4029
NXQ
|
$36.53 | $149.83 | 09-05-2025 |
379
|
-75.62% | 310.19% |
|
||
| 4030 |
Slash Vision Labs
4030
SVL
|
$0.007016 | $0.051639 | 29-09-2025 |
236
|
-86.41% | 636.02% |
|
||
| 4031 |
$XBO Token
4031
XBO
|
$0.095752 | $0.161145 | 06-10-2025 |
229
|
-40.58% | 68.30% |
|
||
| 4032 |
Centric Swap (new)
4032
CNS
|
$0.004635 | $0.007987 | 27-03-2026 |
57
|
-41.97% | 72.33% |
|
||
| 4033 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4033
PI
|
$0.151021 | $144.00 | 17-02-2025 |
460
|
-99.90% | 95,252.08% |
|
||
| 4034 |
BabyBoomToken
4034
BABYBOOMTOKE1
|
$0.103322 | $0.591772 | 09-07-2025 |
318
|
-82.54% | 472.74% |
|
||
| 4035 |
Rally
4035
RALLY
|
$0.001648 | $0.012776 | 07-11-2024 |
562
|
-87.10% | 675.04% |
|
||
| 4036 |
Massa
4036
MAS
|
$0.003091 | $0.138735 | 05-05-2024 |
748
|
-97.77% | 4,388.73% |
|
||
| 4037 |
HTX Token / Huobi Token
4037
HT
|
$0.117682 | $39.81 | 12-05-2021 |
1837
|
-99.70% | 33,732.69% |
|
||
| 4038 |
GameStop Coin
4038
GME
|
$0.000030 | $10,000,000.00 | 24-02-2026 |
88
|
-100.00% | 33,794,059,004,327.02% |
|
||
| 4039 |
Ozonechain
4039
OZONE
|
$2.77 | $177.73 | 18-08-2024 |
643
|
-98.44% | 6,316.88% |
|
||
| 4040 |
FUTUREXCRYPTO
4040
FXCRT
|
$2.48 | $53.24 | 19-12-2020 |
1981
|
-95.34% | 2,047.80% |
|
||
| 4041 |
SWAP315
4041
S315
|
$0.185813 | $0.734846 | 22-06-2024 |
700
|
-74.71% | 295.48% |
|
||
| 4042 |
mini
4042
MINI
|
$0.001399 | $0.096020 | 14-10-2024 |
586
|
-98.54% | 6,762.30% |
|
||
| 4043 |
X2Y2
4043
X2Y2
|
$0.000909 | $4.17 | 17-02-2022 |
1556
|
-99.98% | 458,261.66% |
|
||
| 4044 |
vankedisi
4044
VANKEDISI
|
$0.008105 | $0.044009 | 03-11-2025 |
201
|
-81.58% | 442.99% |
|
||
| 4045 |
TRUMP AI
4045
TRUMPAI
|
$0.004529 | $10,000,000.00 | 22-02-2026 |
90
|
-100.00% | 220,783,157,500.98% |
|
||
| 4046 |
Sportstensor
4046
SN41
|
$1.58 | $16.31 | 02-11-2025 |
202
|
-90.32% | 933.51% |
|
||
| 4047 |
BULL SPLIT
4047
BULLSPLIT1
|
$349.48 | $381.65 | 06-05-2026 |
17
|
-8.43% | 9.20% |
|
||
| 4048 |
Solaxy
4048
SOLX
|
$0.000045 | $0.001294 | 02-07-2025 |
325
|
-96.54% | 2,787.30% |
|
||
| 4049 |
Memdex100
4049
MEMDEX
|
$0.002185 | $0.083332 | 07-02-2025 |
470
|
-97.38% | 3,714.68% |
|
||
| 4050 |
Tema
4050
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
513
|
-99.91% | 116,778.99% |
|
34.663 Monedas Monitoreadas - Página 81 de 694