Cap Mercado $2.79T
0.7%
Volumen 24h $179.43B
-5.15%
BTC % 56.73%
0.03%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Terawulf Tokenized Stock (Ondo)
4001
WULFon
|
$21.32 | $22.42 | 01-05-2026 |
2
|
-4.92% | 5.18% |
|
||
| 4002 |
Cypher
4002
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2979
|
-98.96% | 9,517.03% |
|
||
| 4003 |
TOKYO
4003
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3025
|
-99.86% | 70,604.57% |
|
||
| 4004 |
Neurotoken
4004
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2927
|
-99.98% | 597,905.52% |
|
||
| 4005 |
AIGOV
4005
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
339
|
-99.93% | 145,244.49% |
|
||
| 4006 |
Project Merlin
4006
MRLN
|
$0.000090 | $0.056983 | 16-09-2025 |
229
|
-99.84% | 62,956.26% |
|
||
| 4007 |
MOVEZ
4007
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1412
|
-99.99% | 1,766,662.51% |
|
||
| 4008 |
Polis
4008
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3026
|
-100.00% | 10,074,936.04% |
|
||
| 4009 |
neversol
4009
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
780
|
-99.97% | 301,836.45% |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$580.06 | $669.43 | 19-02-2026 |
73
|
-13.35% | 15.41% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1640
|
-99.99% | 1,504,391.54% |
|
||
| 4012 |
Zennies
4012
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3036
|
-95.29% | 2,020.97% |
|
||
| 4013 |
Refinable
4013
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1829
|
-99.99% | 1,885,998.81% |
|
||
| 4014 |
Southern Copper Tokenized Stock (Ondo)
4014
SCCOon
|
$170.68 | $199.25 | 14-04-2026 |
19
|
-14.34% | 16.74% |
|
||
| 4015 |
KushCoin
4015
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3036
|
-99.54% | 21,684.35% |
|
||
| 4016 |
Argon
4016
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1857
|
-99.98% | 460,845.21% |
|
||
| 4017 |
Aether Games
4017
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
786
|
-99.99% | 1,227,984.65% |
|
||
| 4018 |
OctoFi
4018
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1903
|
-99.99% | 1,079,561.35% |
|
||
| 4019 |
SolBox
4019
SOLBOX
|
$0.00000942 | $0.002618 | 25-06-2025 |
312
|
-99.64% | 27,676.47% |
|
||
| 4020 |
Charged Particles
4020
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1708
|
-100.00% | 2,745,645.01% |
|
||
| 4021 |
SecretCoin
4021
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1809
|
-99.58% | 23,730.84% |
|
||
| 4022 |
Californium
4022
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4029
|
-97.45% | 3,826.21% |
|
||
| 4023 |
DORK LORD
4023
DLORD
|
$0.00000981 | $0.015732 | 28-04-2024 |
735
|
-99.94% | 160,329.51% |
|
||
| 4024 |
Ancient Kingdom
4024
DOM
|
$0.00000578 | $0.026577 | 15-01-2022 |
1569
|
-99.98% | 459,709.62% |
|
||
| 4025 |
VinFast Auto Tokenized Stock (Ondo)
4025
VFSon
|
$4.25 | $4.94 | 21-04-2026 |
12
|
-14.05% | 16.35% |
|
||
| 4026 |
Wrapped Dogecoin
4026
WDOGE
|
$0.126790 | $0.727044 | 09-12-2023 |
876
|
-82.56% | 473.43% |
|
||
| 4027 |
DOJO Protocol
4027
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
601
|
-99.97% | 328,474.17% |
|
||
| 4028 |
DeChat
4028
DECHAT
|
$0.001860 | $8.51 | 11-03-2024 |
783
|
-99.98% | 457,394.00% |
|
||
| 4029 |
Albemarle Tokenized Stock (Ondo)
4029
ALBon
|
$192.73 | $216.00 | 16-04-2026 |
17
|
-10.77% | 12.07% |
|
||
| 4030 |
Chain of Legends
4030
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1370
|
-99.82% | 56,784.96% |
|
||
| 4031 |
Shilling
4031
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1822
|
-96.88% | 3,101.62% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2985
|
-98.60% | 7,051.42% |
|
||
| 4033 |
Finminity
4033
FMT
|
$0.004463 | $9.30 | 17-04-2021 |
1842
|
-99.95% | 208,228.14% |
|
||
| 4034 |
PlatinumBAR
4034
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3037
|
-99.97% | 321,421.90% |
|
||
| 4035 |
Applied Digital Tokenized Stock (Ondo)
4035
APLDon
|
$33.56 | $37.52 | 24-04-2026 |
9
|
-10.54% | 11.78% |
|
||
| 4036 |
SaTT
4036
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1937
|
-99.94% | 162,680.24% |
|
||
| 4037 |
Bird.Money
4037
BIRDM
|
$0.092670 | $309.98 | 17-11-2021 |
1628
|
-99.97% | 334,401.50% |
|
||
| 4038 |
Matryx
4038
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1834
|
-100.00% | 3,875,020.12% |
|
||
| 4039 | $28.80 | $30.57 | 17-04-2026 |
16
|
-5.79% | 6.14% |
|
|||
| 4040 |
Multiplier
4040
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1887
|
-99.99% | 1,873,083.75% |
|
||
| 4041 |
Phore
4041
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3032
|
-100.00% | 3,375,227.82% |
|
||
| 4042 |
Polker
4042
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1629
|
-99.99% | 1,759,830.35% |
|
||
| 4043 |
LGCY Network
4043
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2080
|
-100.00% | 134,343,461.79% |
|
||
| 4044 |
RonPaulCoin
4044
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4499
|
-99.98% | 580,729.00% |
|
||
| 4045 |
GoodBoy
4045
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
499
|
-99.97% | 310,385.11% |
|
||
| 4046 |
Lil Bub
4046
BUB
|
$0.00000812 | $0.043203 | 30-08-2024 |
611
|
-99.98% | 531,698.24% |
|
||
| 4047 |
PayCoin
4047
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4150
|
-100.00% | 2,221,759.33% |
|
||
| 4048 |
GodcatExplodingKittens
4048
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
624
|
-98.60% | 7,046.97% |
|
||
| 4049 |
Fyooz
4049
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2071
|
-99.97% | 293,014.58% |
|
||
| 4050 |
MustangCoin
4050
MST
|
$0.008047 | $1.55 | 15-01-2018 |
3030
|
-99.48% | 19,194.02% |
|
34.566 Monedas Monitoreadas - Página 81 de 692