Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SpreadCoin
4001
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2893
|
-99.97% | 373,474.88% |
|
||
| 4002 |
Blank Wallet
4002
BLANK
|
$0.000276 | $5.54 | 01-04-2021 |
1715
|
-100.00% | 2,004,055.21% |
|
||
| 4003 |
Zoo World
4003
ZOO
|
$0.00000532 | $0.034151 | 19-01-2025 |
326
|
-99.98% | 641,708.01% |
|
||
| 4004 |
Wrapped PKT
4004
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1052
|
-99.89% | 94,288.20% |
|
||
| 4005 |
Vulcano
4005
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1349
|
-100.00% | 31,893,484.15% |
|
||
| 4006 |
Savix
4006
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1713
|
-99.80% | 48,925.73% |
|
||
| 4007 |
Gunstar Metaverse
4007
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1471
|
-99.99% | 914,486.05% |
|
||
| 4008 |
Welltrado
4008
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2038
|
-99.98% | 450,860.80% |
|
||
| 4009 |
Billy on SUI
4009
BILLY
|
$0.00000847 | $0.001202 | 30-08-2025 |
103
|
-99.30% | 14,096.06% |
|
||
| 4010 |
POLKARARE
4010
PRARE
|
$0.000410 | $1.1368 | 12-05-2021 |
1674
|
-99.96% | 277,123.90% |
|
||
| 4011 |
BitBlocks Finance
4011
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1680
|
-99.86% | 72,778.55% |
|
||
| 4012 |
DeFiner
4012
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1838
|
-100.00% | 153,724,058.85% |
|
||
| 4013 |
ABDS Token
4013
ABDS
|
$0.001505 | $1.3325 | 10-11-2024 |
396
|
-99.89% | 88,460.31% |
|
||
| 4014 |
The Sharks Fan Token
4014
SHARKS
|
$0.031349 | $0.898126 | 29-10-2025 |
43
|
-96.51% | 2,764.88% |
|
||
| 4015 |
GoPower
4015
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2362
|
-99.46% | 18,294.91% |
|
||
| 4016 |
Zyberswap
4016
ZYB
|
$0.000783 | $23.15 | 20-02-2023 |
1025
|
-100.00% | 2,954,958.00% |
|
||
| 4017 |
ETHA Lend
4017
ETHA
|
$0.000470 | $11.47 | 19-01-2022 |
1422
|
-100.00% | 2,439,165.85% |
|
||
| 4018 |
Sarcophagus
4018
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1486
|
-99.99% | 1,302,867.03% |
|
||
| 4019 |
ROCKI
4019
ROCKI
|
$0.000540 | $5.21 | 08-04-2021 |
1708
|
-99.99% | 965,057.29% |
|
||
| 4020 |
Boo Finance
4020
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1439
|
-99.99% | 1,948,743.72% |
|
||
| 4021 |
BlockVault Token
4021
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
109
|
-99.98% | 431,490.11% |
|
||
| 4022 |
KamPay
4022
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
744
|
-99.97% | 377,065.16% |
|
||
| 4023 |
Eldarune
4023
ELDA
|
$0.000018 | $0.051009 | 02-01-2024 |
709
|
-99.96% | 284,182.92% |
|
||
| 4024 |
FrontFanz
4024
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
667
|
-99.98% | 432,923.75% |
|
||
| 4025 |
CrappyBird
4025
CRAPPY
|
$0.00000314 | $0.004680 | 21-07-2025 |
143
|
-99.93% | 148,752.56% |
|
||
| 4026 |
MetaWars
4026
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1502
|
-99.99% | 1,488,770.05% |
|
||
| 4027 |
VIVO
4027
VIVO
|
$0.000704 | $20.64 | 25-12-2017 |
2908
|
-100.00% | 2,933,135.28% |
|
||
| 4028 |
ODIN PROTOCOL
4028
ODIN
|
$0.000214 | $0.346677 | 02-01-2024 |
709
|
-99.94% | 162,230.01% |
|
||
| 4029 |
pTokens BTC
4029
PBTC
|
$253.57 | $97,210.46 | 12-05-2021 |
1674
|
-99.74% | 38,236.16% |
|
||
| 4030 |
Ekta
4030
EKTA
|
$0.000103 | $10.42 | 18-09-2021 |
1545
|
-100.00% | 10,103,026.25% |
|
||
| 4031 |
HeroFi
4031
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1482
|
-99.95% | 193,585.96% |
|
||
| 4032 |
Mercor Finance
4032
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1547
|
-99.97% | 298,148.32% |
|
||
| 4033 |
Lanceria
4033
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1579
|
-99.97% | 387,303.44% |
|
||
| 4034 |
AllSafe
4034
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3090
|
-99.69% | 32,195.27% |
|
||
| 4035 |
nDEX - Indexed Finance
4035
NDX
|
$0.004027 | $27.82 | 04-02-2021 |
1771
|
-99.99% | 690,675.43% |
|
||
| 4036 |
Sia Cash Coin
4036
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1338
|
-100.00% | 345,505,978.96% |
|
||
| 4037 |
Rage Fan
4037
RAGE
|
$0.000059 | $0.335822 | 01-04-2021 |
1715
|
-99.98% | 571,794.30% |
|
||
| 4038 |
Swirge
4038
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1675
|
-99.98% | 521,054.79% |
|
||
| 4039 |
Rune
4039
XRUNE
|
$0.661767 | $633.05 | 31-10-2021 |
1502
|
-99.90% | 95,559.88% |
|
||
| 4040 |
PERI Finance
4040
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1675
|
-100.00% | 3,962,336.92% |
|
||
| 4041 |
Dagknight Dog
4041
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
12
|
-99.98% | 642,244.10% |
|
||
| 4042 |
BrickBlock
4042
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2611
|
-99.98% | 452,537.09% |
|
||
| 4043 |
IQ Protocol
4043
IQT
|
$0.000066 | $1.3614 | 15-12-2023 |
727
|
-100.00% | 2,077,104.62% |
|
||
| 4044 |
Winnerz
4044
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
199
|
-99.98% | 432,343.29% |
|
||
| 4045 |
WITChain
4045
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1720
|
-99.73% | 37,192.25% |
|
||
| 4046 |
Aster AI
4046
ASTER
|
$0.000142 | $0.001244 | 14-11-2025 |
27
|
-88.55% | 773.04% |
|
||
| 4047 |
Beyond Finance
4047
BYN
|
$0.000331 | $3.76 | 15-04-2021 |
1701
|
-99.99% | 1,137,992.23% |
|
||
| 4048 |
Mrweb Finance v2
4048
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1213
|
-100.00% | 6,773,210.89% |
|
||
| 4049 |
Valorbit
4049
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1304
|
-99.86% | 69,604.35% |
|
||
| 4050 |
MoneySwap
4050
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1780
|
-99.99% | 1,021,692.54% |
|
33.794 Monedas Monitoreadas - Página 81 de 676