Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Deere Tokenized Stock (Ondo)
4001
DEon
|
$592.41 | $669.43 | 19-02-2026 |
71
|
-11.51% | 13.00% |
|
||
| 4002 |
MOVEZ
4002
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1410
|
-99.99% | 1,765,345.99% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3024
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
UnoRe
4004
UNORE
|
$0.000088 | $1.2334 | 03-06-2021 |
1793
|
-99.99% | 1,394,875.29% |
|
||
| 4005 |
Oscar Health Tokenized Stock (Ondo)
4005
OSCRon
|
$18.45 | $18.45 | 30-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4006 |
Revolve Games
4006
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1638
|
-99.99% | 1,504,391.54% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000238 | $4.52 | 30-04-2021 |
1827
|
-99.99% | 1,901,127.08% |
|
||
| 4008 |
KushCoin
4008
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3034
|
-99.54% | 21,684.35% |
|
||
| 4009 |
neversol
4009
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
778
|
-99.97% | 308,596.22% |
|
||
| 4010 |
Argon
4010
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1855
|
-99.98% | 460,845.21% |
|
||
| 4011 |
Bird.Money
4011
BIRDM
|
$0.101718 | $309.98 | 17-11-2021 |
1626
|
-99.97% | 304,645.94% |
|
||
| 4012 | $28.85 | $30.57 | 17-04-2026 |
14
|
-5.63% | 5.96% |
|
|||
| 4013 |
Aether Games
4013
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
784
|
-99.99% | 1,219,968.73% |
|
||
| 4014 |
Cryptojacks
4014
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3019
|
-95.05% | 1,919.97% |
|
||
| 4015 |
SoundHound AI Tokenized Stock (Ondo)
4015
SOUNon
|
$8.03 | $12.04 | 09-01-2026 |
112
|
-33.29% | 49.90% |
|
||
| 4016 |
OctoFi
4016
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1901
|
-99.99% | 1,079,561.35% |
|
||
| 4017 |
Charged Particles
4017
IONX
|
$0.000120 | $2.75 | 29-08-2021 |
1706
|
-100.00% | 2,283,674.47% |
|
||
| 4018 |
CryptoWar xBlade / OpenWorld
4018
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1129
|
-99.98% | 635,299.17% |
|
||
| 4019 |
SecretCoin
4019
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1807
|
-99.58% | 23,730.84% |
|
||
| 4020 |
Charles Schwab Tokenized Stock (Ondo)
4020
SCHWon
|
$91.14 | $107.32 | 10-02-2026 |
80
|
-15.08% | 17.76% |
|
||
| 4021 |
VIDT Datalink
4021
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1817
|
-100.00% | 15,355,963.08% |
|
||
| 4022 |
Southern Copper Tokenized Stock (Ondo)
4022
SCCOon
|
$171.70 | $199.25 | 14-04-2026 |
17
|
-13.83% | 16.05% |
|
||
| 4023 |
Wrapped Dogecoin
4023
WDOGE
|
$0.127378 | $0.727044 | 09-12-2023 |
874
|
-82.48% | 470.78% |
|
||
| 4024 |
DOJO Protocol
4024
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
599
|
-99.97% | 328,474.17% |
|
||
| 4025 |
PlatinumBAR
4025
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3035
|
-99.97% | 321,421.90% |
|
||
| 4026 |
VinFast Auto Tokenized Stock (Ondo)
4026
VFSon
|
$4.23 | $4.94 | 21-04-2026 |
10
|
-14.39% | 16.81% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.00000966 | $0.015732 | 28-04-2024 |
733
|
-99.94% | 162,804.81% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000570 | $0.026577 | 15-01-2022 |
1567
|
-99.98% | 466,163.09% |
|
||
| 4029 |
Chain of Legends
4029
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1368
|
-99.82% | 56,784.96% |
|
||
| 4030 |
Applied Digital Tokenized Stock (Ondo)
4030
APLDon
|
$34.30 | $37.52 | 24-04-2026 |
7
|
-8.58% | 9.39% |
|
||
| 4031 |
Shilling
4031
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1820
|
-96.88% | 3,101.62% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2983
|
-98.60% | 7,051.42% |
|
||
| 4033 |
Finminity
4033
FMT
|
$0.004463 | $9.30 | 17-04-2021 |
1840
|
-99.95% | 208,228.14% |
|
||
| 4034 |
SaTT
4034
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1935
|
-99.94% | 162,680.24% |
|
||
| 4035 |
Matryx
4035
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1832
|
-100.00% | 3,875,020.12% |
|
||
| 4036 |
LGCY Network
4036
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2078
|
-100.00% | 131,767,552.79% |
|
||
| 4037 |
Phore
4037
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3030
|
-100.00% | 3,375,227.82% |
|
||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1885
|
-99.99% | 1,887,195.99% |
|
||
| 4039 |
Liberals Tears
4039
TEARS
|
$0.00000849 | $17.18 | 12-09-2025 |
231
|
-100.00% | 202,360,419.81% |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4497
|
-99.98% | 580,729.00% |
|
||
| 4041 |
Polker
4041
PKR
|
$0.000042 | $0.769846 | 16-11-2021 |
1627
|
-99.99% | 1,812,283.96% |
|
||
| 4042 |
GoodBoy
4042
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
497
|
-99.97% | 310,385.11% |
|
||
| 4043 |
BNbitcoin
4043
BNBTC
|
$0.000762 | $0.561939 | 26-06-2021 |
1770
|
-99.86% | 73,653.93% |
|
||
| 4044 |
Lil Bub
4044
BUB
|
$0.00000808 | $0.043203 | 30-08-2024 |
609
|
-99.98% | 534,395.72% |
|
||
| 4045 |
PayCoin
4045
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4148
|
-100.00% | 2,221,759.33% |
|
||
| 4046 |
Oh! Finance
4046
OH
|
$0.000197 | $0.653402 | 27-10-2021 |
1647
|
-99.97% | 332,281.33% |
|
||
| 4047 |
End Federal Reserve
4047
EFR
|
$0.00000803 | $0.023479 | 21-11-2024 |
526
|
-99.97% | 292,215.68% |
|
||
| 4048 |
GodcatExplodingKittens
4048
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
622
|
-98.60% | 7,046.97% |
|
||
| 4049 |
Fyooz
4049
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2069
|
-99.97% | 293,014.58% |
|
||
| 4050 |
Experience Points
4050
XP
|
$0.00000551 | $0.006031 | 05-01-2018 |
3038
|
-99.91% | 109,279.58% |
|
34.558 Monedas Monitoreadas - Página 81 de 692