Cap Mercado $2.48T
-1.25%
Volumen 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phore
4001
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2959
|
-100.00% | 3,375,227.82% |
|
||
| 4002 |
Demole
4002
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1569
|
-99.99% | 1,953,643.49% |
|
||
| 4003 |
Lil Bub
4003
BUB
|
$0.00000844 | $0.043203 | 30-08-2024 |
538
|
-99.98% | 511,726.67% |
|
||
| 4004 |
SoMee.Social (OLD)
4004
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2961
|
-99.99% | 1,315,047.66% |
|
||
| 4005 |
Wrapped Dogecoin
4005
WDOGE
|
$0.116933 | $0.727044 | 09-12-2023 |
803
|
-83.92% | 521.76% |
|
||
| 4006 |
Kalmar
4006
KALM
|
$0.000978 | $5.32 | 30-08-2021 |
1634
|
-99.98% | 544,221.68% |
|
||
| 4007 |
Legends of Elysium
4007
LOE
|
$0.000600 | $0.209124 | 12-05-2024 |
648
|
-99.71% | 34,768.60% |
|
||
| 4008 |
Hurify
4008
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2813
|
-99.97% | 329,433.58% |
|
||
| 4009 |
GoodBoy
4009
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
426
|
-99.97% | 310,385.11% |
|
||
| 4010 |
BNSD Finance
4010
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1986
|
-99.92% | 125,998.18% |
|
||
| 4011 |
Kryptomon
4011
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1554
|
-99.98% | 533,534.27% |
|
||
| 4012 |
Oh! Finance
4012
OH
|
$0.000196 | $0.653402 | 27-10-2021 |
1576
|
-99.97% | 333,152.68% |
|
||
| 4013 |
TeraBlock
4013
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1726
|
-99.98% | 498,912.12% |
|
||
| 4014 |
Metastrike
4014
MTS
|
$0.000031 | $0.711686 | 27-01-2022 |
1484
|
-100.00% | 2,312,897.86% |
|
||
| 4015 |
CropperFinance
4015
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1628
|
-99.98% | 529,508.01% |
|
||
| 4016 |
Galaxy Fight Club
4016
GCOIN
|
$0.000554 | $2.14 | 12-01-2022 |
1499
|
-99.97% | 386,758.26% |
|
||
| 4017 |
Multiplier
4017
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1814
|
-100.00% | 2,039,803.42% |
|
||
| 4018 |
bitSmiley
4018
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
470
|
-99.98% | 462,359.70% |
|
||
| 4019 |
Vistra Tokenized Stock (Ondo)
4019
VSTon
|
$170.50 | $184.73 | 16-01-2026 |
34
|
-7.70% | 8.35% |
|
||
| 4020 |
MustangCoin
4020
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2957
|
-99.42% | 17,208.43% |
|
||
| 4021 |
G3N
4021
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3905
|
-99.73% | 37,175.42% |
|
||
| 4022 |
Traxx
4022
TRAXX
|
$0.000175 | $0.244495 | 30-06-2022 |
1330
|
-99.93% | 139,531.78% |
|
||
| 4023 |
Panda Swap
4023
PANDA
|
$0.00000850 | $1.64 | 21-07-2025 |
213
|
-100.00% | 19,286,165.63% |
|
||
| 4024 |
SUMI
4024
SUMI
|
$0.00000759 | $0.015413 | 17-11-2024 |
459
|
-99.95% | 203,002.24% |
|
||
| 4025 |
VIVO
4025
VIVO
|
$0.001398 | $20.64 | 25-12-2017 |
2978
|
-99.99% | 1,475,757.01% |
|
||
| 4026 |
ZEUS
4026
ZEUS
|
$0.00000843 | $0.027667 | 11-01-2025 |
404
|
-99.97% | 328,257.60% |
|
||
| 4027 |
Nibbles
4027
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
385
|
-99.94% | 173,910.97% |
|
||
| 4028 |
Paybswap
4028
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1753
|
-99.83% | 57,147.27% |
|
||
| 4029 |
Bird.Money
4029
BIRDM
|
$0.077858 | $309.98 | 17-11-2021 |
1555
|
-99.97% | 398,037.38% |
|
||
| 4030 |
BitRent
4030
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2861
|
-99.99% | 854,455.79% |
|
||
| 4031 |
TrustVerse
4031
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1627
|
-99.99% | 1,201,283.64% |
|
||
| 4032 |
CroxSwap
4032
CROX
|
$0.001602 | $2.59 | 05-05-2021 |
1751
|
-99.94% | 161,689.88% |
|
||
| 4033 |
XcelToken Plus
4033
XLAB
|
$0.00000016 | $0.018424 | 03-10-2019 |
2331
|
-100.00% | 11,587,018.65% |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2007
|
-100.00% | 159,248,507.11% |
|
||
| 4035 |
MOOMOO THE BULL
4035
MOOMOO
|
$0.00000917 | $0.017652 | 11-07-2025 |
223
|
-99.95% | 192,502.91% |
|
||
| 4036 |
CrappyBird
4036
CRAPPY
|
$0.00000592 | $0.004680 | 21-07-2025 |
213
|
-99.87% | 79,006.23% |
|
||
| 4037 |
GodcatExplodingKittens
4037
GODCAT
|
$0.00000886 | $0.000720 | 17-08-2024 |
551
|
-98.77% | 8,030.73% |
|
||
| 4038 |
Xios
4038
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2971
|
-99.94% | 173,635.05% |
|
||
| 4039 |
Ford Motor Tokenized Stock (Ondo)
4039
Fon
|
$13.99 | $14.47 | 09-01-2026 |
41
|
-3.31% | 3.42% |
|
||
| 4040 |
BowsCoin
4040
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2959
|
-99.63% | 26,943.58% |
|
||
| 4041 |
Bao Finance
4041
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1842
|
-100.00% | 3,454,497.83% |
|
||
| 4042 |
ParkByte
4042
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2963
|
-99.96% | 273,269.90% |
|
||
| 4043 |
NIO Tokenized Stock (Ondo)
4043
NIOon
|
$4.92 | $5.14 | 06-02-2026 |
13
|
-4.26% | 4.45% |
|
||
| 4044 |
LABS Group
4044
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1790
|
-100.00% | 4,600,531.17% |
|
||
| 4045 |
Corgi Inu (corgibnb.com)
4045
CORGI
|
$0.00000846 | $0.008266 | 28-12-2024 |
418
|
-99.90% | 97,643.37% |
|
||
| 4046 |
Universe Boss Coin
4046
UBC
|
$0.00000694 | $0.002986 | 03-10-2025 |
139
|
-99.77% | 42,920.52% |
|
||
| 4047 |
Woonkly Power
4047
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1784
|
-100.00% | 4,911,444.15% |
|
||
| 4048 |
Acoin
4048
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3163
|
-99.49% | 19,464.22% |
|
||
| 4049 |
KIWIGO
4049
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1767
|
-99.98% | 662,626.72% |
|
||
| 4050 |
Rewardable
4050
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
444
|
-100.00% | 2,270,288.70% |
|
34.238 Monedas Monitoreadas - Página 81 de 685