Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Revolve Games
4001
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1630
|
-99.99% | 1,494,530.71% |
|
||
| 4002 |
Deere Tokenized Stock (Ondo)
4002
DEon
|
$584.30 | $669.43 | 19-02-2026 |
63
|
-12.72% | 14.57% |
|
||
| 4003 |
DOJO Protocol
4003
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
591
|
-99.97% | 304,896.71% |
|
||
| 4004 |
ZAP
4004
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
561
|
-99.95% | 207,876.78% |
|
||
| 4005 |
KushCoin
4005
KUSH
|
$0.001733 | $0.376662 | 09-01-2018 |
3026
|
-99.54% | 21,637.28% |
|
||
| 4006 |
Chronicle
4006
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1677
|
-99.99% | 680,349.29% |
|
||
| 4007 |
Argon
4007
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1847
|
-99.98% | 460,845.21% |
|
||
| 4008 |
Aether Games
4008
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
776
|
-99.99% | 1,219,912.25% |
|
||
| 4009 |
Cryptojacks
4009
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3011
|
-95.05% | 1,919.97% |
|
||
| 4010 |
Bird.Money
4010
BIRDM
|
$0.099889 | $309.98 | 17-11-2021 |
1618
|
-99.97% | 310,225.80% |
|
||
| 4011 |
OctoFi
4011
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1893
|
-99.99% | 1,079,561.35% |
|
||
| 4012 |
GAMI World
4012
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1626
|
-100.00% | 2,605,489.34% |
|
||
| 4013 |
GG3
4013
GGX
|
$0.000179 | $0.086816 | 03-07-2025 |
294
|
-99.79% | 48,277.19% |
|
||
| 4014 |
CryptoWar xBlade / OpenWorld
4014
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1121
|
-99.98% | 635,299.17% |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000996 | $0.015732 | 28-04-2024 |
725
|
-99.94% | 157,817.26% |
|
||
| 4016 |
Ancient Kingdom
4016
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1559
|
-99.98% | 450,586.72% |
|
||
| 4017 |
VIDT Datalink
4017
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1809
|
-100.00% | 15,355,963.08% |
|
||
| 4018 |
Quantum Computing Tokenized Stock (Ondo)
4018
QUBTon
|
$9.72 | $9.99 | 21-04-2026 |
2
|
-2.70% | 2.77% |
|
||
| 4019 |
PlatinumBAR
4019
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3027
|
-99.97% | 321,421.90% |
|
||
| 4020 |
Finminity
4020
FMT
|
$0.004518 | $9.30 | 17-04-2021 |
1832
|
-99.95% | 205,689.72% |
|
||
| 4021 |
Chain of Legends
4021
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1360
|
-99.82% | 56,784.96% |
|
||
| 4022 |
BNbitcoin
4022
BNBTC
|
$0.000831 | $0.561939 | 26-06-2021 |
1762
|
-99.85% | 67,535.81% |
|
||
| 4023 |
Wojak (wojaketh)
4023
WOJAKOLD1
|
$0.00000013 | $0.000033 | 13-02-2026 |
69
|
-99.61% | 25,832.42% |
|
||
| 4024 |
Charles Schwab Tokenized Stock (Ondo)
4024
SCHWon
|
$91.81 | $107.32 | 10-02-2026 |
72
|
-14.45% | 16.89% |
|
||
| 4025 |
Matryx
4025
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1824
|
-100.00% | 3,875,020.12% |
|
||
| 4026 | $11.51 | $16.10 | 13-01-2026 |
100
|
-28.51% | 39.87% |
|
|||
| 4027 |
GodcatExplodingKittens
4027
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
614
|
-98.48% | 6,458.50% |
|
||
| 4028 |
LGCY Network
4028
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2070
|
-100.00% | 131,767,552.79% |
|
||
| 4029 |
Phore
4029
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3022
|
-100.00% | 3,375,227.82% |
|
||
| 4030 |
Multiplier
4030
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1877
|
-99.99% | 1,876,807.21% |
|
||
| 4031 |
End Federal Reserve
4031
EFR
|
$0.00000853 | $0.023479 | 21-11-2024 |
518
|
-99.96% | 275,246.49% |
|
||
| 4032 |
Lil Bub
4032
BUB
|
$0.00000841 | $0.043203 | 30-08-2024 |
601
|
-99.98% | 513,674.40% |
|
||
| 4033 |
RonPaulCoin
4033
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4489
|
-99.98% | 580,729.00% |
|
||
| 4034 |
Octoin Coin
4034
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2962
|
-99.93% | 142,209.53% |
|
||
| 4035 |
Oh! Finance
4035
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1639
|
-99.97% | 319,087.27% |
|
||
| 4036 |
Polylauncher
4036
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1562
|
-100.00% | 886,537,995,244.25% |
|
||
| 4037 |
Wrapped Dogecoin
4037
WDOGE
|
$0.113224 | $0.727044 | 09-12-2023 |
866
|
-84.43% | 542.13% |
|
||
| 4038 |
SAFEMOON
4038
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
236
|
-99.62% | 25,960.79% |
|
||
| 4039 |
Startcoin
4039
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3026
|
-99.81% | 53,514.85% |
|
||
| 4040 |
Soarchain
4040
SOAR
|
$0.000079 | $0.021872 | 06-01-2025 |
472
|
-99.64% | 27,728.31% |
|
||
| 4041 |
CropperFinance
4041
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1691
|
-99.98% | 534,461.95% |
|
||
| 4042 |
BlockBank
4042
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1802
|
-99.99% | 917,201.44% |
|
||
| 4043 | $29.36 | $30.57 | 17-04-2026 |
6
|
-3.96% | 4.12% |
|
|||
| 4044 |
PX
4044
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2333
|
-99.70% | 33,393.60% |
|
||
| 4045 |
TRUMP IN GREENLAND
4045
TIG
|
$0.00000773 | $0.000474 | 17-01-2026 |
96
|
-98.37% | 6,034.70% |
|
||
| 4046 |
Bao Finance
4046
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1905
|
-100.00% | 2,970,208.41% |
|
||
| 4047 |
Alien Green Cat
4047
AGC
|
$0.00000764 | $0.009400 | 16-04-2026 |
7
|
-99.92% | 122,906.72% |
|
||
| 4048 |
TERA
4048
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1143
|
-99.99% | 862,983.99% |
|
||
| 4049 |
Polker
4049
PKR
|
$0.000039 | $0.769846 | 16-11-2021 |
1619
|
-99.99% | 1,983,784.38% |
|
||
| 4050 |
CroxSwap
4050
CROX
|
$0.001674 | $2.59 | 05-05-2021 |
1814
|
-99.94% | 154,746.61% |
|
34.520 Monedas Monitoreadas - Página 81 de 691