Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
GameUnits
4001
UNITS
|
$0.003316 | $0.192581 | 04-03-2018 |
2996
|
-98.28% | 5,707.72% |
|
||
| 4002 |
SGC
4002
SGC
|
$0.00000678 | $0.006569 | 13-06-2025 |
338
|
-99.90% | 96,745.29% |
|
||
| 4003 |
Bloomsperg Terminal
4003
SPERG
|
$0.000011 | $0.022740 | 16-01-2025 |
486
|
-99.95% | 199,640.00% |
|
||
| 4004 |
BitJob
4004
STU
|
$0.000129 | $0.296026 | 09-01-2018 |
3050
|
-99.96% | 229,882.05% |
|
||
| 4005 |
AIGOV
4005
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
353
|
-99.92% | 130,746.09% |
|
||
| 4006 |
Hertz Network
4006
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1657
|
-99.83% | 59,444.32% |
|
||
| 4007 |
Argon
4007
ARGON
|
$0.000111 | $0.450205 | 02-04-2021 |
1871
|
-99.98% | 405,515.84% |
|
||
| 4008 | $12.42 | $16.10 | 13-01-2026 |
124
|
-22.87% | 29.65% |
|
|||
| 4009 |
CryptoWar xBlade / OpenWorld
4009
OPEN
|
$0.000209 | $1.1519 | 29-03-2023 |
1145
|
-99.98% | 551,544.11% |
|
||
| 4010 |
CrappyBird
4010
CRAPPY
|
$0.00000899 | $0.004680 | 21-07-2025 |
300
|
-99.81% | 51,974.38% |
|
||
| 4011 |
GG3
4011
GGX
|
$0.000205 | $0.086816 | 03-07-2025 |
318
|
-99.76% | 42,234.94% |
|
||
| 4012 |
MOVEZ
4012
MOVEZ
|
$0.00000284 | $0.047385 | 21-06-2022 |
1426
|
-99.99% | 1,666,610.18% |
|
||
| 4013 |
MOOMOO THE BULL
4013
MOOMOO
|
$0.000014 | $0.017652 | 11-07-2025 |
310
|
-99.92% | 129,856.98% |
|
||
| 4014 |
Refinable
4014
FINE
|
$0.000257 | $4.52 | 30-04-2021 |
1843
|
-99.99% | 1,758,051.24% |
|
||
| 4015 |
High Performance Blockchain
4015
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3046
|
-100.00% | 9,463,598.89% |
|
||
| 4016 |
EDC Blockchain
4016
EDC
|
$0.000229 | $2,872.91 | 29-08-2016 |
3548
|
-100.00% | 1,256,356,221.34% |
|
||
| 4017 |
Eristica
4017
ERIS
|
$0.000061 | $0.015515 | 18-06-2019 |
2525
|
-99.61% | 25,332.83% |
|
||
| 4018 |
DogemonGo
4018
DOGO
|
$0.00000010 | $0.000284 | 21-08-2021 |
1730
|
-99.96% | 283,900.00% |
|
||
| 4019 |
BoutsPro
4019
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2917
|
-99.65% | 28,459.09% |
|
||
| 4020 |
Bitgear
4020
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2096
|
-99.91% | 116,316.04% |
|
||
| 4021 |
Elementrem
4021
ELE
|
$0.000392 | $0.295563 | 09-01-2018 |
3050
|
-99.87% | 75,393.09% |
|
||
| 4022 |
LSD
4022
$LSD
|
$0.000010 | $0.006060 | 09-01-2026 |
128
|
-99.83% | 59,931.15% |
|
||
| 4023 |
neversol
4023
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
794
|
-99.97% | 297,492.04% |
|
||
| 4024 |
Polis
4024
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3040
|
-100.00% | 10,074,936.04% |
|
||
| 4025 |
Catex
4025
CATT
|
$0.000013 | $0.017970 | 01-02-2021 |
1931
|
-99.93% | 138,196.14% |
|
||
| 4026 |
Phuture
4026
PHTR
|
$0.000160 | $0.9974 | 04-06-2021 |
1808
|
-99.98% | 622,167.16% |
|
||
| 4027 |
Cherry AI
4027
AIBOT
|
$0.000045 | $0.036843 | 14-08-2025 |
276
|
-99.88% | 82,438.94% |
|
||
| 4028 |
Bird.Money
4028
BIRDM
|
$0.104038 | $309.98 | 17-11-2021 |
1642
|
-99.97% | 297,849.49% |
|
||
| 4029 |
Revolve Games
4029
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1654
|
-99.99% | 1,503,895.41% |
|
||
| 4030 |
Zennies
4030
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3050
|
-95.29% | 2,020.97% |
|
||
| 4031 |
Dmail Network
4031
DMAIL
|
$0.000079 | $1.0235 | 30-01-2024 |
838
|
-99.99% | 1,299,888.28% |
|
||
| 4032 |
Ancient Kingdom
4032
DOM
|
$0.00000609 | $0.026577 | 15-01-2022 |
1583
|
-99.98% | 436,590.70% |
|
||
| 4033 | $96.33 | $97.19 | 14-05-2026 |
3
|
-0.89% | 0.90% |
|
|||
| 4034 |
B2Gold Tokenized Stock (Ondo)
4034
BTGon
|
$4.89 | $6.22 | 27-02-2026 |
79
|
-21.36% | 27.16% |
|
||
| 4035 |
Deere Tokenized Stock (Ondo)
4035
DEon
|
$559.48 | $669.43 | 19-02-2026 |
87
|
-16.42% | 19.65% |
|
||
| 4036 |
Minu
4036
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
816
|
-99.86% | 68,876.15% |
|
||
| 4037 |
Aether Games
4037
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
800
|
-99.99% | 1,240,645.91% |
|
||
| 4038 |
Raiinmaker
4038
RAIIN
|
$0.000827 | $0.363032 | 24-07-2025 |
297
|
-99.77% | 43,820.40% |
|
||
| 4039 |
SolBox
4039
SOLBOX
|
$0.00000944 | $0.002618 | 25-06-2025 |
326
|
-99.64% | 27,638.21% |
|
||
| 4040 |
Coupang Tokenized Stock (Ondo)
4040
CPNGon
|
$16.19 | $22.44 | 13-01-2026 |
124
|
-27.86% | 38.62% |
|
||
| 4041 |
Sunny Aggregator
4041
SUNNY
|
$0.00000159 | $0.193204 | 10-09-2021 |
1710
|
-100.00% | 12,120,581.93% |
|
||
| 4042 |
OctoFi
4042
OCTOFI
|
$0.011722 | $128.09 | 15-02-2021 |
1917
|
-99.99% | 1,092,675.11% |
|
||
| 4043 |
Signal Token
4043
SIG
|
$0.000042 | $0.063593 | 28-04-2018 |
2941
|
-99.93% | 152,255.29% |
|
||
| 4044 |
SaTT
4044
SaTT
|
$0.00000281 | $0.004415 | 12-01-2021 |
1951
|
-99.94% | 156,891.47% |
|
||
| 4045 |
DOJO Protocol
4045
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
615
|
-99.97% | 328,474.17% |
|
||
| 4046 |
Californium
4046
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4043
|
-97.45% | 3,826.21% |
|
||
| 4047 |
Zcash AI
4047
ZEC
|
$0.000433 | $0.001721 | 22-11-2025 |
176
|
-74.83% | 297.37% |
|
||
| 4048 |
TOKYO
4048
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3039
|
-99.87% | 79,472.20% |
|
||
| 4049 |
Lanceria
4049
LANC
|
$0.000034 | $0.049932 | 15-08-2021 |
1736
|
-99.93% | 148,698.85% |
|
||
| 4050 |
Finminity
4050
FMT
|
$0.004517 | $9.30 | 17-04-2021 |
1856
|
-99.95% | 205,712.82% |
|
34.639 Monedas Monitoreadas - Página 81 de 693