Cap Mercado $2.54T
-0.89%
Volumen 24h $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2024
|
-99.99% | 1,819,007.18% |
|
||
| 4002 |
Chain of Legends
4002
CLEG
|
$0.000052 | $0.028757 | 02-08-2022 |
1329
|
-99.82% | 55,572.46% |
|
||
| 4003 |
DORK LORD
4003
DLORD
|
$0.00000975 | $0.015732 | 28-04-2024 |
694
|
-99.94% | 161,250.95% |
|
||
| 4004 |
Choruz AI
4004
CHORUZ
|
$0.00000971 | $0.001858 | 10-02-2025 |
406
|
-99.48% | 19,030.68% |
|
||
| 4005 |
Intuitive Surgical Tokenized Stock (Ondo)
4005
ISRGon
|
$479.77 | $588.28 | 08-01-2026 |
74
|
-18.44% | 22.62% |
|
||
| 4006 |
TOKYO
4006
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2984
|
-99.87% | 79,057.25% |
|
||
| 4007 |
Ancient Kingdom
4007
DOM
|
$0.00000571 | $0.026577 | 15-01-2022 |
1528
|
-99.98% | 465,346.52% |
|
||
| 4008 |
IP Exchange
4008
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2890
|
-99.95% | 197,280.04% |
|
||
| 4009 |
Californium
4009
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3988
|
-97.45% | 3,826.21% |
|
||
| 4010 |
Bruh
4010
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
569
|
-99.96% | 277,086.18% |
|
||
| 4011 |
DecentralGPT
4011
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
215
|
-99.92% | 131,537.19% |
|
||
| 4012 |
LanLan Cat
4012
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
302
|
-99.97% | 329,642.38% |
|
||
| 4013 |
REV3AL
4013
REV3L
|
$0.000024 | $0.082828 | 23-01-2024 |
790
|
-99.97% | 341,740.93% |
|
||
| 4014 |
One Cash
4014
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1905
|
-100.00% | 2,631,677.09% |
|
||
| 4015 |
Panda Swap
4015
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
245
|
-100.00% | 16,616,752.47% |
|
||
| 4016 |
Hydrogen / Hydro
4016
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1846
|
-99.94% | 165,662.73% |
|
||
| 4017 |
Aether Games
4017
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
745
|
-99.99% | 1,348,098.10% |
|
||
| 4018 |
OctoFi
4018
OCTOFI
|
$0.010836 | $128.09 | 15-02-2021 |
1862
|
-99.99% | 1,182,063.13% |
|
||
| 4019 |
Polylauncher
4019
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1531
|
-100.00% | 849,983,476,056.28% |
|
||
| 4020 |
Elementrem
4020
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
2995
|
-99.89% | 89,966.74% |
|
||
| 4021 |
Finminity
4021
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1801
|
-99.95% | 215,818.75% |
|
||
| 4022 |
CHADETTE
4022
CHADETTE
|
$0.00000886 | $0.007058 | 23-04-2025 |
334
|
-99.87% | 79,545.18% |
|
||
| 4023 |
Phore
4023
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2991
|
-100.00% | 3,375,227.82% |
|
||
| 4024 |
RonPaulCoin
4024
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4458
|
-99.98% | 574,401.86% |
|
||
| 4025 |
Spots
4025
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4483
|
-99.86% | 71,913.43% |
|
||
| 4026 |
Magic GPT Game
4026
MGPT
|
$0.001142 | $1.51 | 01-10-2024 |
538
|
-99.92% | 132,060.62% |
|
||
| 4027 |
Oh! Finance
4027
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1608
|
-99.97% | 318,027.40% |
|
||
| 4028 |
Shirtum
4028
SHI
|
$0.000048 | $0.694803 | 22-09-2021 |
1643
|
-99.99% | 1,439,040.48% |
|
||
| 4029 |
WARP
4029
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2940
|
-94.16% | 1,613.50% |
|
||
| 4030 |
Sovi Universe
4030
SON
|
$0.00000087 | $0.003995 | 15-03-2022 |
1469
|
-99.98% | 461,766.06% |
|
||
| 4031 |
PX
4031
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2302
|
-99.68% | 31,463.56% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2944
|
-98.71% | 7,655.65% |
|
||
| 4033 |
BlockBank
4033
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1771
|
-99.99% | 884,483.89% |
|
||
| 4034 |
HitCoin
4034
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3604
|
-99.94% | 158,008.11% |
|
||
| 4035 |
PlatinumBAR
4035
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2996
|
-99.95% | 210,887.37% |
|
||
| 4036 |
Multiplier
4036
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1846
|
-99.99% | 1,986,738.67% |
|
||
| 4037 |
End Federal Reserve
4037
EFR
|
$0.00000798 | $0.023479 | 21-11-2024 |
487
|
-99.97% | 294,046.77% |
|
||
| 4038 |
Lil Bub
4038
BUB
|
$0.00000793 | $0.043203 | 30-08-2024 |
570
|
-99.98% | 544,776.90% |
|
||
| 4039 |
Tesla Tokenized Stock (Hyperliquid)
4039
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
18
|
-3.89% | 4.05% |
|
||
| 4040 |
Project Plutus
4040
PPCOIN
|
$0.00000792 | $0.025120 | 16-01-2025 |
431
|
-99.97% | 317,113.49% |
|
||
| 4041 |
Traxx
4041
TRAXX
|
$0.000174 | $0.244495 | 30-06-2022 |
1362
|
-99.93% | 140,029.56% |
|
||
| 4042 |
Moonray
4042
MNRY
|
$0.000035 | $0.165945 | 18-12-2024 |
460
|
-99.98% | 474,137.06% |
|
||
| 4043 |
Forest Knight
4043
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1619
|
-99.99% | 894,124.41% |
|
||
| 4044 |
Zynecoin
4044
ZYN
|
$0.000183 | $5.24 | 07-04-2020 |
2176
|
-100.00% | 2,861,781.23% |
|
||
| 4045 |
UnFederalReserve
4045
ERSDL
|
$0.00000751 | $1.76 | 06-05-2021 |
1782
|
-100.00% | 23,397,452.36% |
|
||
| 4046 |
Kryptomon
4046
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1586
|
-99.98% | 569,892.94% |
|
||
| 4047 |
Cipher (Old)
4047
CPR
|
$0.000202 | $0.007048 | 02-11-2020 |
1967
|
-97.14% | 3,395.90% |
|
||
| 4048 |
Paybswap
4048
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1785
|
-99.82% | 56,731.97% |
|
||
| 4049 |
GodcatExplodingKittens
4049
GODCAT
|
$0.00000934 | $0.000720 | 17-08-2024 |
583
|
-98.70% | 7,609.40% |
|
||
| 4050 |
Wrapped Dogecoin
4050
WDOGE
|
$0.103207 | $0.727044 | 09-12-2023 |
835
|
-85.80% | 604.45% |
|
34.363 Monedas Monitoreadas - Página 81 de 688