Cap Mercado $2.47T
-3.29%
Volumen 24h $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
KIWIGO
4001
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1759
|
-99.98% | 442,623.40% |
|
||
| 4002 |
aiRight
4002
AIRI
|
$0.000039 | $0.015467 | 20-09-2021 |
1605
|
-99.75% | 39,619.84% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2945
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1559
|
-99.99% | 1,494,682.34% |
|
||
| 4005 |
Ghosty Cash
4005
SPKY
|
$0.001073 | $4.41 | 04-12-2024 |
434
|
-99.98% | 410,548.82% |
|
||
| 4006 |
Minu
4006
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
721
|
-99.86% | 68,876.15% |
|
||
| 4007 |
BlockGames
4007
BLOCK
|
$0.000116 | $0.582031 | 11-04-2024 |
671
|
-99.98% | 503,265.29% |
|
||
| 4008 |
ZENZO
4008
ZNZ
|
$0.000321 | $23.66 | 19-03-2024 |
694
|
-100.00% | 7,370,100.30% |
|
||
| 4009 |
Magic GPT Game
4009
MGPT
|
$0.001293 | $1.51 | 01-10-2024 |
498
|
-99.91% | 116,567.56% |
|
||
| 4010 |
AIvalanche DeFAI Agents
4010
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
371
|
-99.14% | 11,559.95% |
|
||
| 4011 |
Dragonball Z Tribute
4011
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
689
|
-99.87% | 76,024.07% |
|
||
| 4012 |
Dogenarii
4012
DOGENARII
|
$0.00000942 | $0.003294 | 08-09-2025 |
156
|
-99.71% | 34,854.24% |
|
||
| 4013 |
Refinable
4013
FINE
|
$0.000229 | $4.52 | 30-04-2021 |
1748
|
-99.99% | 1,971,317.79% |
|
||
| 4014 |
TOKYO
4014
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2944
|
-99.87% | 76,881.64% |
|
||
| 4015 |
Sator
4015
SAO
|
$0.000169 | $0.265426 | 13-11-2021 |
1551
|
-99.94% | 156,863.25% |
|
||
| 4016 |
Metadrip
4016
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
295
|
-99.36% | 15,611.93% |
|
||
| 4017 |
Litecoinz
4017
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2289
|
-99.92% | 131,610.24% |
|
||
| 4018 |
Polylastic
4018
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1491
|
-100.00% | 3,344,153,736,135.00% |
|
||
| 4019 |
Mover
4019
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1548
|
-99.97% | 378,987.12% |
|
||
| 4020 |
SAFEMOON
4020
SMOON
|
$0.00000977 | $0.002255 | 30-08-2025 |
165
|
-99.57% | 22,979.21% |
|
||
| 4021 |
Metastrike
4021
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1476
|
-100.00% | 2,042,920.85% |
|
||
| 4022 |
DORK LORD
4022
DLORD
|
$0.00000961 | $0.015732 | 28-04-2024 |
654
|
-99.94% | 163,584.50% |
|
||
| 4023 |
Sora Oracle
4023
SORA
|
$0.000096 | $0.006776 | 11-12-2025 |
62
|
-98.58% | 6,964.54% |
|
||
| 4024 |
Butterfly Protocol
4024
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1829
|
-99.98% | 506,925.18% |
|
||
| 4025 |
DADDY TRUMP
4025
TADDY
|
$0.000012 | $0.004033 | 19-08-2024 |
541
|
-99.69% | 32,218.36% |
|
||
| 4026 |
Project Plutus
4026
PPCOIN
|
$0.00000894 | $0.025120 | 16-01-2025 |
391
|
-99.96% | 281,011.64% |
|
||
| 4027 |
BetU
4027
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1553
|
-99.98% | 429,505.78% |
|
||
| 4028 |
Hydrogen / Hydro
4028
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1806
|
-99.94% | 164,116.50% |
|
||
| 4029 |
Ancient Kingdom
4029
DOM
|
$0.00000550 | $0.026577 | 15-01-2022 |
1488
|
-99.98% | 483,557.80% |
|
||
| 4030 |
BonFi
4030
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1772
|
-99.94% | 175,976.95% |
|
||
| 4031 |
Choruz AI
4031
CHORUZ
|
$0.00000920 | $0.001858 | 10-02-2025 |
366
|
-99.50% | 20,097.54% |
|
||
| 4032 |
Phore
4032
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2951
|
-100.00% | 3,375,227.82% |
|
||
| 4033 |
Demole
4033
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1561
|
-99.99% | 1,953,643.49% |
|
||
| 4034 |
Bird.Money
4034
BIRDM
|
$0.089885 | $309.98 | 17-11-2021 |
1547
|
-99.97% | 344,763.75% |
|
||
| 4035 |
KayakNet
4035
KNT
|
$0.00000009 | $0.00000260 | 21-01-2026 |
21
|
-96.61% | 2,849.47% |
|
||
| 4036 |
SoMee.Social (OLD)
4036
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2953
|
-99.99% | 1,315,047.66% |
|
||
| 4037 |
CroxSwap
4037
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1743
|
-99.93% | 137,984.87% |
|
||
| 4038 |
Aether Games
4038
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
705
|
-99.99% | 1,398,314.85% |
|
||
| 4039 |
Kalmar
4039
KALM
|
$0.000979 | $5.32 | 30-08-2021 |
1626
|
-99.98% | 543,479.96% |
|
||
| 4040 |
Kryptomon
4040
KMON
|
$0.000044 | $0.227883 | 18-11-2021 |
1546
|
-99.98% | 522,999.76% |
|
||
| 4041 |
Archer Aviation Tokenized Stock (Ondo)
4041
ACHRon
|
$6.93 | $9.23 | 15-01-2026 |
27
|
-24.99% | 33.32% |
|
||
| 4042 |
Hurify
4042
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2805
|
-99.97% | 329,433.58% |
|
||
| 4043 |
MustangCoin
4043
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2949
|
-99.42% | 17,208.43% |
|
||
| 4044 |
GoodBoy
4044
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
418
|
-99.97% | 310,385.11% |
|
||
| 4045 |
BNSD Finance
4045
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1978
|
-99.92% | 126,170.32% |
|
||
| 4046 |
BabyCate
4046
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
494
|
-99.90% | 95,645.71% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1806
|
-99.99% | 1,988,301.92% |
|
||
| 4048 |
Panda Swap
4048
PANDA
|
$0.00000907 | $1.64 | 21-07-2025 |
205
|
-100.00% | 18,069,742.21% |
|
||
| 4049 |
Traxx
4049
TRAXX
|
$0.000179 | $0.244495 | 30-06-2022 |
1322
|
-99.93% | 136,142.45% |
|
||
| 4050 |
SUMI
4050
SUMI
|
$0.00000810 | $0.015413 | 17-11-2024 |
451
|
-99.95% | 190,236.24% |
|
34.219 Monedas Monitoreadas - Página 81 de 685