Cap Mercado $2.82T
1.5%
Volumen 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NANJCOIN
4001
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2952
|
-99.99% | 850,634.83% |
|
||
| 4002 |
Eristica
4002
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2512
|
-99.60% | 24,616.10% |
|
||
| 4003 |
PosEx
4003
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1890
|
-99.60% | 24,594.17% |
|
||
| 4004 |
Bird.Money
4004
BIRDM
|
$0.112603 | $309.98 | 17-11-2021 |
1629
|
-99.96% | 275,185.76% |
|
||
| 4005 |
Southern Copper Tokenized Stock (Ondo)
4005
SCCOon
|
$167.34 | $199.25 | 14-04-2026 |
20
|
-16.02% | 19.07% |
|
||
| 4006 |
High Performance Blockchain
4006
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3033
|
-100.00% | 9,463,598.89% |
|
||
| 4007 |
BoutsPro
4007
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2904
|
-99.65% | 28,459.09% |
|
||
| 4008 |
Bitgear
4008
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2083
|
-99.91% | 116,316.04% |
|
||
| 4009 |
Liberals Tears
4009
TEARS
|
$0.000010 | $17.18 | 12-09-2025 |
234
|
-100.00% | 168,445,138.02% |
|
||
| 4010 |
Cypher
4010
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2980
|
-98.96% | 9,517.03% |
|
||
| 4011 |
Neurotoken
4011
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2928
|
-99.98% | 597,905.52% |
|
||
| 4012 |
AIGOV
4012
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
340
|
-99.93% | 144,472.77% |
|
||
| 4013 |
MOVEZ
4013
MOVEZ
|
$0.00000271 | $0.047385 | 21-06-2022 |
1413
|
-99.99% | 1,751,640.13% |
|
||
| 4014 |
neversol
4014
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
781
|
-99.97% | 299,648.51% |
|
||
| 4015 |
Polis
4015
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3027
|
-100.00% | 10,074,936.04% |
|
||
| 4016 |
Oscar Health Tokenized Stock (Ondo)
4016
OSCRon
|
$18.58 | $18.64 | 01-05-2026 |
3
|
-0.35% | 0.35% |
|
||
| 4017 |
Revolve Games
4017
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1641
|
-99.99% | 1,494,833.99% |
|
||
| 4018 |
Refinable
4018
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1830
|
-99.99% | 1,873,537.09% |
|
||
| 4019 |
Deere Tokenized Stock (Ondo)
4019
DEon
|
$580.77 | $669.43 | 19-02-2026 |
74
|
-13.24% | 15.27% |
|
||
| 4020 |
Zennies
4020
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3037
|
-95.29% | 2,020.97% |
|
||
| 4021 |
KushCoin
4021
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3037
|
-99.54% | 21,684.35% |
|
||
| 4022 |
Argon
4022
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1858
|
-99.98% | 460,845.21% |
|
||
| 4023 |
Aether Games
4023
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
787
|
-99.99% | 1,220,590.32% |
|
||
| 4024 |
Project Merlin
4024
MRLN
|
$0.000087 | $0.056983 | 16-09-2025 |
230
|
-99.85% | 65,678.59% |
|
||
| 4025 |
Applied Digital Tokenized Stock (Ondo)
4025
APLDon
|
$35.52 | $37.52 | 24-04-2026 |
10
|
-5.32% | 5.62% |
|
||
| 4026 |
Finminity
4026
FMT
|
$0.004786 | $9.30 | 17-04-2021 |
1843
|
-99.95% | 194,143.90% |
|
||
| 4027 |
OctoFi
4027
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1904
|
-99.99% | 1,079,561.35% |
|
||
| 4028 |
SolBox
4028
SOLBOX
|
$0.00000941 | $0.002618 | 25-06-2025 |
313
|
-99.64% | 27,705.98% |
|
||
| 4029 |
Charged Particles
4029
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1709
|
-100.00% | 2,745,645.01% |
|
||
| 4030 |
SecretCoin
4030
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1810
|
-99.58% | 23,730.84% |
|
||
| 4031 |
Ancient Kingdom
4031
DOM
|
$0.00000582 | $0.026577 | 15-01-2022 |
1570
|
-99.98% | 456,235.78% |
|
||
| 4032 |
DORK LORD
4032
DLORD
|
$0.00000976 | $0.015732 | 28-04-2024 |
736
|
-99.94% | 161,135.19% |
|
||
| 4033 |
VinFast Auto Tokenized Stock (Ondo)
4033
VFSon
|
$4.25 | $4.94 | 21-04-2026 |
13
|
-14.05% | 16.35% |
|
||
| 4034 |
DOJO Protocol
4034
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
602
|
-99.97% | 328,474.17% |
|
||
| 4035 |
Californium
4035
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4030
|
-97.45% | 3,826.21% |
|
||
| 4036 |
Chain of Legends
4036
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1371
|
-99.82% | 56,784.96% |
|
||
| 4037 |
Shilling
4037
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1823
|
-96.88% | 3,101.62% |
|
||
| 4038 |
Sativacoin
4038
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2986
|
-98.60% | 7,051.42% |
|
||
| 4039 |
TOKYO
4039
TOKC
|
$0.000032 | $0.026412 | 20-01-2018 |
3026
|
-99.88% | 81,296.65% |
|
||
| 4040 |
PlatinumBAR
4040
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3038
|
-99.97% | 321,421.90% |
|
||
| 4041 |
SaTT
4041
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1938
|
-99.94% | 162,680.24% |
|
||
| 4042 |
Matryx
4042
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1835
|
-100.00% | 3,875,020.12% |
|
||
| 4043 |
Wrapped Dogecoin
4043
WDOGE
|
$0.121768 | $0.727044 | 09-12-2023 |
877
|
-83.25% | 497.07% |
|
||
| 4044 |
Multiplier
4044
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1888
|
-99.99% | 1,846,077.90% |
|
||
| 4045 | $28.55 | $30.57 | 17-04-2026 |
17
|
-6.60% | 7.06% |
|
|||
| 4046 |
Phore
4046
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3033
|
-100.00% | 3,375,227.82% |
|
||
| 4047 |
Polker
4047
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1630
|
-99.99% | 1,759,830.35% |
|
||
| 4048 |
LGCY Network
4048
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2081
|
-100.00% | 134,343,461.79% |
|
||
| 4049 |
RonPaulCoin
4049
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4500
|
-99.98% | 580,729.00% |
|
||
| 4050 |
Lil Bub
4050
BUB
|
$0.00000824 | $0.043203 | 30-08-2024 |
612
|
-99.98% | 524,530.11% |
|
34.576 Monedas Monitoreadas - Página 81 de 692