Cap Mercado $2.74T
-0.1%
Volumen 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Californium
4001
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4026
|
-97.45% | 3,826.21% |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
336
|
-99.93% | 144,349.07% |
|
||
| 4003 |
Deere Tokenized Stock (Ondo)
4003
DEon
|
$592.66 | $669.43 | 19-02-2026 |
70
|
-11.47% | 12.95% |
|
||
| 4004 |
MOVEZ
4004
MOVEZ
|
$0.00000270 | $0.047385 | 21-06-2022 |
1409
|
-99.99% | 1,754,884.09% |
|
||
| 4005 |
Polis
4005
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3023
|
-100.00% | 10,074,936.04% |
|
||
| 4006 |
Refinable
4006
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1826
|
-99.99% | 1,875,262.78% |
|
||
| 4007 |
Revolve Games
4007
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1637
|
-99.99% | 1,504,190.68% |
|
||
| 4008 |
KushCoin
4008
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3033
|
-99.54% | 21,684.35% |
|
||
| 4009 |
Project Merlin
4009
MRLN
|
$0.000088 | $0.056983 | 16-09-2025 |
226
|
-99.85% | 64,734.09% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
777
|
-99.97% | 308,596.22% |
|
||
| 4011 |
Argon
4011
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1854
|
-99.98% | 460,845.21% |
|
||
| 4012 |
Bird.Money
4012
BIRDM
|
$0.101718 | $309.98 | 17-11-2021 |
1625
|
-99.97% | 304,645.94% |
|
||
| 4013 |
Oscar Health Tokenized Stock (Ondo)
4013
OSCRon
|
$18.18 | $18.04 | 28-04-2026 |
2
|
0.77% | - |
|
||
| 4014 |
Aether Games
4014
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
783
|
-99.99% | 1,219,968.73% |
|
||
| 4015 | $28.61 | $30.57 | 17-04-2026 |
13
|
-6.41% | 6.84% |
|
|||
| 4016 |
Cryptojacks
4016
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3018
|
-95.05% | 1,919.97% |
|
||
| 4017 |
OctoFi
4017
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1900
|
-99.99% | 1,079,561.35% |
|
||
| 4018 |
Charged Particles
4018
IONX
|
$0.000118 | $2.75 | 29-08-2021 |
1705
|
-100.00% | 2,332,756.63% |
|
||
| 4019 |
CryptoWar xBlade / OpenWorld
4019
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1128
|
-99.98% | 635,299.17% |
|
||
| 4020 |
SecretCoin
4020
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1806
|
-99.58% | 23,730.84% |
|
||
| 4021 |
Charles Schwab Tokenized Stock (Ondo)
4021
SCHWon
|
$91.14 | $107.32 | 10-02-2026 |
79
|
-15.08% | 17.76% |
|
||
| 4022 |
SoundHound AI Tokenized Stock (Ondo)
4022
SOUNon
|
$7.87 | $12.04 | 09-01-2026 |
111
|
-34.69% | 53.11% |
|
||
| 4023 |
VIDT Datalink
4023
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1816
|
-100.00% | 15,355,963.08% |
|
||
| 4024 |
Southern Copper Tokenized Stock (Ondo)
4024
SCCOon
|
$169.87 | $199.25 | 14-04-2026 |
16
|
-14.75% | 17.30% |
|
||
| 4025 |
DOJO Protocol
4025
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
598
|
-99.97% | 328,474.17% |
|
||
| 4026 |
PlatinumBAR
4026
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3034
|
-99.97% | 321,421.90% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.00000966 | $0.015732 | 28-04-2024 |
732
|
-99.94% | 162,804.81% |
|
||
| 4028 |
VinFast Auto Tokenized Stock (Ondo)
4028
VFSon
|
$4.22 | $4.94 | 21-04-2026 |
9
|
-14.73% | 17.27% |
|
||
| 4029 |
Applied Digital Tokenized Stock (Ondo)
4029
APLDon
|
$34.55 | $37.52 | 24-04-2026 |
6
|
-7.91% | 8.59% |
|
||
| 4030 |
Ancient Kingdom
4030
DOM
|
$0.00000570 | $0.026577 | 15-01-2022 |
1566
|
-99.98% | 466,163.09% |
|
||
| 4031 |
Chain of Legends
4031
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1367
|
-99.82% | 56,784.96% |
|
||
| 4032 |
Shilling
4032
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1819
|
-96.88% | 3,101.62% |
|
||
| 4033 |
Sativacoin
4033
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2982
|
-98.60% | 7,051.42% |
|
||
| 4034 |
Finminity
4034
FMT
|
$0.004463 | $9.30 | 17-04-2021 |
1839
|
-99.95% | 208,228.14% |
|
||
| 4035 |
Wrapped Dogecoin
4035
WDOGE
|
$0.123200 | $0.727044 | 09-12-2023 |
873
|
-83.05% | 490.13% |
|
||
| 4036 |
SaTT
4036
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1934
|
-99.94% | 162,680.24% |
|
||
| 4037 |
Matryx
4037
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1831
|
-100.00% | 3,875,020.12% |
|
||
| 4038 |
LGCY Network
4038
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2077
|
-100.00% | 131,767,552.79% |
|
||
| 4039 |
Phore
4039
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3029
|
-100.00% | 3,375,227.82% |
|
||
| 4040 |
Multiplier
4040
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1884
|
-99.99% | 1,887,195.99% |
|
||
| 4041 |
Liberals Tears
4041
TEARS
|
$0.00000843 | $17.18 | 12-09-2025 |
230
|
-100.00% | 203,801,049.99% |
|
||
| 4042 |
End Federal Reserve
4042
EFR
|
$0.00000841 | $0.023479 | 21-11-2024 |
525
|
-99.96% | 279,143.52% |
|
||
| 4043 |
RonPaulCoin
4043
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4496
|
-99.98% | 580,729.00% |
|
||
| 4044 |
BNbitcoin
4044
BNBTC
|
$0.000774 | $0.561939 | 26-06-2021 |
1769
|
-99.86% | 72,468.79% |
|
||
| 4045 |
GodcatExplodingKittens
4045
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
621
|
-98.56% | 6,834.97% |
|
||
| 4046 |
Polker
4046
PKR
|
$0.000042 | $0.769846 | 16-11-2021 |
1626
|
-99.99% | 1,812,283.96% |
|
||
| 4047 |
GoodBoy
4047
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
496
|
-99.97% | 310,385.11% |
|
||
| 4048 |
死了么
4048
死了么
|
$0.00000810 | $0.001479 | 14-01-2026 |
106
|
-99.45% | 18,171.98% |
|
||
| 4049 |
Lil Bub
4049
BUB
|
$0.00000808 | $0.043203 | 30-08-2024 |
608
|
-99.98% | 534,395.72% |
|
||
| 4050 |
PayCoin
4050
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4147
|
-100.00% | 2,221,759.33% |
|
34.545 Monedas Monitoreadas - Página 81 de 691