Cap Mercado $2.78T
1.27%
Volumen 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Baby Shark Meme
4001
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
467
|
-99.99% | 1,368,349.39% |
|
||
| 4002 |
DOJO Protocol
4002
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
586
|
-99.97% | 301,026.26% |
|
||
| 4003 |
Revolve Games
4003
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1625
|
-99.99% | 1,495,312.49% |
|
||
| 4004 |
GG3
4004
GGX
|
$0.000189 | $0.086816 | 03-07-2025 |
289
|
-99.78% | 45,823.84% |
|
||
| 4005 |
BNbitcoin
4005
BNBTC
|
$0.000918 | $0.561939 | 26-06-2021 |
1757
|
-99.84% | 61,093.90% |
|
||
| 4006 |
ZAP
4006
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
556
|
-99.95% | 207,876.78% |
|
||
| 4007 |
TOKYO
4007
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3010
|
-99.86% | 73,400.49% |
|
||
| 4008 |
OctoFi
4008
OCTOFI
|
$0.011957 | $128.09 | 15-02-2021 |
1888
|
-99.99% | 1,071,230.72% |
|
||
| 4009 |
Chronicle
4009
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1672
|
-99.99% | 680,349.29% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
771
|
-99.99% | 1,230,507.68% |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3006
|
-95.05% | 1,919.97% |
|
||
| 4012 |
Elementrem
4012
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3021
|
-99.88% | 81,515.00% |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
720
|
-99.94% | 156,590.42% |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1621
|
-100.00% | 2,605,489.34% |
|
||
| 4015 |
Bird.Money
4015
BIRDM
|
$0.098837 | $309.98 | 17-11-2021 |
1613
|
-99.97% | 313,527.15% |
|
||
| 4016 |
Dreamcoin
4016
DRM
|
$0.003026 | $0.170157 | 19-07-2019 |
2465
|
-98.22% | 5,522.61% |
|
||
| 4017 |
CryptoWar xBlade / OpenWorld
4017
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1116
|
-99.98% | 635,299.17% |
|
||
| 4018 |
Albemarle Tokenized Stock (Ondo)
4018
ALBon
|
$199.48 | $216.00 | 16-04-2026 |
2
|
-7.65% | 8.28% |
|
||
| 4019 |
Ancient Kingdom
4019
DOM
|
$0.00000581 | $0.026577 | 15-01-2022 |
1554
|
-99.98% | 457,177.98% |
|
||
| 4020 |
MBP Coin
4020
MBP
|
$0.000580 | $0.107477 | 18-07-2025 |
274
|
-99.46% | 18,423.53% |
|
||
| 4021 |
Argon
4021
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1842
|
-99.98% | 480,775.42% |
|
||
| 4022 |
GoByte
4022
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3017
|
-100.00% | 11,862,809.11% |
|
||
| 4023 |
ZEUS
4023
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
462
|
-99.97% | 299,071.84% |
|
||
| 4024 | $12.63 | $16.10 | 13-01-2026 |
95
|
-21.56% | 27.49% |
|
|||
| 4025 |
Finminity
4025
FMT
|
$0.004559 | $9.30 | 17-04-2021 |
1827
|
-99.95% | 203,812.96% |
|
||
| 4026 |
Chain of Legends
4026
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1355
|
-99.82% | 56,784.96% |
|
||
| 4027 |
Magic GPT Game
4027
MGPT
|
$0.001223 | $1.51 | 01-10-2024 |
564
|
-99.92% | 123,264.86% |
|
||
| 4028 |
BitBar
4028
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1803
|
-100.00% | 4,455,970.30% |
|
||
| 4029 |
SoundHound AI Tokenized Stock (Ondo)
4029
SOUNon
|
$8.08 | $12.04 | 09-01-2026 |
99
|
-32.90% | 49.03% |
|
||
| 4030 |
GodcatExplodingKittens
4030
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
609
|
-98.47% | 6,445.38% |
|
||
| 4031 |
Shilling
4031
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1807
|
-96.95% | 3,182.56% |
|
||
| 4032 |
Lil Bub
4032
BUB
|
$0.00000868 | $0.043203 | 30-08-2024 |
596
|
-99.98% | 497,461.78% |
|
||
| 4033 |
Multiplier
4033
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1872
|
-99.99% | 1,857,011.01% |
|
||
| 4034 |
PowerTrade Fuel
4034
PTF
|
$0.000370 | $2.66 | 06-04-2021 |
1838
|
-99.99% | 718,955.08% |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3017
|
-100.00% | 3,375,227.82% |
|
||
| 4036 |
Oh! Finance
4036
OH
|
$0.000204 | $0.653402 | 27-10-2021 |
1634
|
-99.97% | 319,752.89% |
|
||
| 4037 |
Applied Digital Tokenized Stock (Ondo)
4037
APLDon
|
$31.42 | $31.99 | 15-04-2026 |
3
|
-1.77% | 1.80% |
|
||
| 4038 |
PlatinumBAR
4038
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3022
|
-99.97% | 321,421.90% |
|
||
| 4039 |
Polylauncher
4039
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1557
|
-100.00% | 886,537,995,244.25% |
|
||
| 4040 |
SAFEMOON
4040
SMOON
|
$0.00000887 | $0.002255 | 30-08-2025 |
231
|
-99.61% | 25,326.17% |
|
||
| 4041 |
E4C
4041
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
490
|
-99.89% | 94,674.74% |
|
||
| 4042 |
Project Plutus
4042
PPCOIN
|
$0.00000812 | $0.025120 | 16-01-2025 |
457
|
-99.97% | 309,108.97% |
|
||
| 4043 |
End Federal Reserve
4043
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
513
|
-99.97% | 290,587.08% |
|
||
| 4044 |
Quantum Computing Tokenized Stock (Ondo)
4044
QUBTon
|
$9.54 | $9.82 | 16-04-2026 |
2
|
-2.80% | 2.89% |
|
||
| 4045 |
Experience Points
4045
XP
|
$0.00000554 | $0.006031 | 05-01-2018 |
3025
|
-99.91% | 108,844.91% |
|
||
| 4046 |
CropperFinance
4046
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1686
|
-99.98% | 534,461.95% |
|
||
| 4047 |
BlockBank
4047
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1797
|
-99.99% | 917,201.44% |
|
||
| 4048 |
PX
4048
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2328
|
-99.70% | 33,393.60% |
|
||
| 4049 |
Wrapped Dogecoin
4049
WDOGE
|
$0.107268 | $0.727044 | 09-12-2023 |
861
|
-85.25% | 577.78% |
|
||
| 4050 |
Bao Finance
4050
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1900
|
-100.00% | 2,942,705.56% |
|
34.496 Monedas Monitoreadas - Página 81 de 690