Cap Mercado $2.67T
-6.15%
Volumen 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Metadrip
4001
DRIP
|
$0.000011 | $0.001455 | 22-04-2025 |
288
|
-99.25% | 13,291.58% |
|
||
| 4002 |
Rage Fan
4002
RAGE
|
$0.000195 | $0.335822 | 01-04-2021 |
1770
|
-99.94% | 171,704.98% |
|
||
| 4003 |
Universe Boss Coin
4003
UBC
|
$0.000011 | $0.002986 | 03-10-2025 |
124
|
-99.65% | 28,318.28% |
|
||
| 4004 |
EarthFund
4004
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1532
|
-99.96% | 265,453.17% |
|
||
| 4005 |
Xios
4005
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2956
|
-99.91% | 114,935.28% |
|
||
| 4006 |
Finminity
4006
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1754
|
-99.94% | 175,559.77% |
|
||
| 4007 |
High Performance Blockchain
4007
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2944
|
-100.00% | 9,463,598.89% |
|
||
| 4008 |
Pawtocol
4008
UPI
|
$0.000041 | $0.981018 | 01-04-2021 |
1770
|
-100.00% | 2,409,907.74% |
|
||
| 4009 |
BoutsPro
4009
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2815
|
-99.65% | 28,459.09% |
|
||
| 4010 |
TOKYO
4010
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2937
|
-99.86% | 69,191.15% |
|
||
| 4011 |
Ancient Kingdom
4011
DOM
|
$0.00000656 | $0.026577 | 15-01-2022 |
1481
|
-99.98% | 404,851.94% |
|
||
| 4012 |
Oxygen
4012
OXYG
|
$0.000253 | $4.01 | 17-03-2021 |
1785
|
-99.99% | 1,584,307.87% |
|
||
| 4013 |
LABS Group
4013
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1775
|
-100.00% | 3,088,581.98% |
|
||
| 4014 |
Fear NFTs
4014
FEAR
|
$0.000572 | $3.94 | 29-11-2021 |
1528
|
-99.99% | 688,356.83% |
|
||
| 4015 |
Kalmar
4015
KALM
|
$0.001178 | $5.32 | 30-08-2021 |
1619
|
-99.98% | 451,572.44% |
|
||
| 4016 |
Choruz AI
4016
CHORUZ
|
$0.000011 | $0.001858 | 10-02-2025 |
359
|
-99.42% | 17,273.96% |
|
||
| 4017 |
KIWIGO
4017
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1752
|
-99.98% | 442,623.40% |
|
||
| 4018 |
Polylauncher
4018
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1484
|
-100.00% | 734,280,774,163.21% |
|
||
| 4019 |
Zynecoin
4019
ZYN
|
$0.000246 | $5.24 | 07-04-2020 |
2129
|
-100.00% | 2,132,121.90% |
|
||
| 4020 |
Kryptomon
4020
KMON
|
$0.000053 | $0.227883 | 18-11-2021 |
1539
|
-99.98% | 433,146.22% |
|
||
| 4021 |
Polis
4021
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2938
|
-100.00% | 10,074,936.04% |
|
||
| 4022 |
DORK LORD
4022
DLORD
|
$0.000011 | $0.015732 | 28-04-2024 |
647
|
-99.93% | 148,382.47% |
|
||
| 4023 |
Children Of The Sky
4023
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
197
|
-99.94% | 173,319.28% |
|
||
| 4024 |
AIvalanche DeFAI Agents
4024
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
364
|
-99.10% | 11,018.31% |
|
||
| 4025 |
Project Plutus
4025
PPCOIN
|
$0.00000986 | $0.025120 | 16-01-2025 |
384
|
-99.96% | 254,642.28% |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1552
|
-99.99% | 1,503,966.26% |
|
||
| 4027 |
Ghosty Cash
4027
SPKY
|
$0.001074 | $4.41 | 04-12-2024 |
427
|
-99.98% | 410,192.41% |
|
||
| 4028 |
GodcatExplodingKittens
4028
GODCAT
|
$0.000012 | $0.000720 | 17-08-2024 |
536
|
-98.32% | 5,848.43% |
|
||
| 4029 |
Magic GPT Game
4029
MGPT
|
$0.001328 | $1.51 | 01-10-2024 |
491
|
-99.91% | 113,552.67% |
|
||
| 4030 |
Oh! Finance
4030
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1561
|
-99.96% | 280,043.83% |
|
||
| 4031 |
Lil Bub
4031
BUB
|
$0.00000952 | $0.043203 | 30-08-2024 |
523
|
-99.98% | 453,954.54% |
|
||
| 4032 |
BNbitcoin
4032
BNBTC
|
$0.000870 | $0.561939 | 26-06-2021 |
1684
|
-99.85% | 64,456.07% |
|
||
| 4033 |
Multiplier
4033
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1799
|
-99.99% | 1,723,359.80% |
|
||
| 4034 |
ZEUS
4034
ZEUS
|
$0.00000924 | $0.027667 | 11-01-2025 |
389
|
-99.97% | 299,298.46% |
|
||
| 4035 |
Litecoinz
4035
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2282
|
-99.92% | 131,610.24% |
|
||
| 4036 |
Woonkly Power
4036
WOOP
|
$0.000040 | $1.4540 | 02-04-2021 |
1769
|
-100.00% | 3,623,880.68% |
|
||
| 4037 |
BitRent
4037
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2846
|
-99.99% | 689,096.27% |
|
||
| 4038 |
Metastrike
4038
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1469
|
-100.00% | 2,042,393.15% |
|
||
| 4039 |
Panda Swap
4039
PANDA
|
$0.00000998 | $1.64 | 21-07-2025 |
198
|
-100.00% | 16,416,990.67% |
|
||
| 4040 |
BetU
4040
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1546
|
-99.98% | 429,505.78% |
|
||
| 4041 |
Wrapped Dogecoin
4041
WDOGE
|
$0.122210 | $0.727044 | 09-12-2023 |
788
|
-83.19% | 494.91% |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1548
|
-98.82% | 8,387.41% |
|
||
| 4043 |
CHADETTE
4043
CHADETTE
|
$0.00000894 | $0.007058 | 23-04-2025 |
287
|
-99.87% | 78,823.81% |
|
||
| 4044 |
Sator
4044
SAO
|
$0.000158 | $0.265426 | 13-11-2021 |
1544
|
-99.94% | 167,952.03% |
|
||
| 4045 |
Venus SXP
4045
vSXP
|
$0.000635 | $0.117553 | 03-05-2021 |
1738
|
-99.46% | 18,401.11% |
|
||
| 4046 |
Corgi Inu (corgibnb.com)
4046
CORGI
|
$0.000010 | $0.008266 | 28-12-2024 |
403
|
-99.87% | 78,820.73% |
|
||
| 4047 |
MOOMOO THE BULL
4047
MOOMOO
|
$0.000011 | $0.017652 | 11-07-2025 |
208
|
-99.94% | 159,300.91% |
|
||
| 4048 |
Nibbles
4048
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
370
|
-99.93% | 150,709.51% |
|
||
| 4049 |
Phore
4049
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2944
|
-100.00% | 3,375,227.82% |
|
||
| 4050 |
Bao Finance
4050
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1827
|
-100.00% | 3,310,556.25% |
|
34.194 Monedas Monitoreadas - Página 81 de 684