Cap Mercado $2.48T
0.57%
Volumen 24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2946
|
-100.00% | 10,074,936.04% |
|
||
| 4002 |
Sator
4002
SAO
|
$0.000181 | $0.265426 | 13-11-2021 |
1552
|
-99.93% | 146,885.50% |
|
||
| 4003 |
Revolve Games
4003
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1560
|
-99.99% | 1,494,682.34% |
|
||
| 4004 |
Ghosty Cash
4004
SPKY
|
$0.001073 | $4.41 | 04-12-2024 |
435
|
-99.98% | 410,548.82% |
|
||
| 4005 |
ZENZO
4005
ZNZ
|
$0.000328 | $23.66 | 19-03-2024 |
695
|
-100.00% | 7,210,491.35% |
|
||
| 4006 |
AIvalanche DeFAI Agents
4006
AVAXAI
|
$0.000051 | $0.005804 | 05-02-2025 |
372
|
-99.13% | 11,333.03% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000234 | $4.52 | 30-04-2021 |
1749
|
-99.99% | 1,930,341.13% |
|
||
| 4008 |
KayakNet
4008
KNT
|
$0.00000010 | $0.00000260 | 21-01-2026 |
22
|
-96.19% | 2,521.75% |
|
||
| 4009 |
BlockGames
4009
BLOCK
|
$0.000114 | $0.582031 | 11-04-2024 |
672
|
-99.98% | 509,251.81% |
|
||
| 4010 |
Dragonball Z Tribute
4010
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
690
|
-99.87% | 76,024.07% |
|
||
| 4011 |
PJN
4011
PJN
|
$0.00000938 | $0.001325 | 15-08-2025 |
181
|
-99.29% | 14,033.94% |
|
||
| 4012 |
TOKYO
4012
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2945
|
-99.87% | 76,881.64% |
|
||
| 4013 |
Polylastic
4013
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1492
|
-100.00% | 3,271,977,756,216.26% |
|
||
| 4014 |
Dogenarii
4014
DOGENARII
|
$0.00000935 | $0.003294 | 08-09-2025 |
157
|
-99.72% | 35,142.22% |
|
||
| 4015 |
Minu
4015
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
722
|
-99.86% | 68,876.15% |
|
||
| 4016 |
BabyCate
4016
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
495
|
-99.89% | 88,280.65% |
|
||
| 4017 |
Metadrip
4017
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
296
|
-99.36% | 15,611.93% |
|
||
| 4018 |
Mover
4018
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1549
|
-99.97% | 378,987.12% |
|
||
| 4019 |
DADDY TRUMP
4019
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
542
|
-99.69% | 31,794.13% |
|
||
| 4020 |
Metastrike
4020
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1477
|
-100.00% | 2,042,979.50% |
|
||
| 4021 |
Butterfly Protocol
4021
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1830
|
-99.98% | 506,925.18% |
|
||
| 4022 |
BetU
4022
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1554
|
-99.98% | 429,505.78% |
|
||
| 4023 |
Hydrogen / Hydro
4023
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1807
|
-99.94% | 164,116.50% |
|
||
| 4024 |
Ancient Kingdom
4024
DOM
|
$0.00000555 | $0.026577 | 15-01-2022 |
1489
|
-99.98% | 479,196.59% |
|
||
| 4025 |
DORK LORD
4025
DLORD
|
$0.00000928 | $0.015732 | 28-04-2024 |
655
|
-99.94% | 169,349.78% |
|
||
| 4026 |
WeWay
4026
WWY
|
$0.00000604 | $0.073626 | 26-04-2022 |
1388
|
-99.99% | 1,218,466.70% |
|
||
| 4027 |
BonFi
4027
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1773
|
-99.94% | 175,976.95% |
|
||
| 4028 |
Choruz AI
4028
CHORUZ
|
$0.00000920 | $0.001858 | 10-02-2025 |
367
|
-99.50% | 20,097.54% |
|
||
| 4029 |
Sora Oracle
4029
SORA
|
$0.000091 | $0.006776 | 11-12-2025 |
63
|
-98.65% | 7,308.74% |
|
||
| 4030 |
Phore
4030
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2952
|
-100.00% | 3,375,227.82% |
|
||
| 4031 |
Demole
4031
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1562
|
-99.99% | 1,953,643.49% |
|
||
| 4032 |
Bird.Money
4032
BIRDM
|
$0.089885 | $309.98 | 17-11-2021 |
1548
|
-99.97% | 344,763.75% |
|
||
| 4033 |
Kalmar
4033
KALM
|
$0.000987 | $5.32 | 30-08-2021 |
1627
|
-99.98% | 539,045.47% |
|
||
| 4034 |
SoMee.Social (OLD)
4034
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2954
|
-99.99% | 1,315,047.66% |
|
||
| 4035 |
CHADETTE
4035
CHADETTE
|
$0.00000869 | $0.007058 | 23-04-2025 |
295
|
-99.88% | 81,168.35% |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1744
|
-99.93% | 137,984.87% |
|
||
| 4037 |
Aether Games
4037
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
706
|
-99.99% | 1,398,314.85% |
|
||
| 4038 |
Project Plutus
4038
PPCOIN
|
$0.00000833 | $0.025120 | 16-01-2025 |
392
|
-99.97% | 301,607.14% |
|
||
| 4039 |
Archer Aviation Tokenized Stock (Ondo)
4039
ACHRon
|
$6.98 | $9.23 | 15-01-2026 |
28
|
-24.45% | 32.36% |
|
||
| 4040 |
Hurify
4040
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2806
|
-99.97% | 329,433.58% |
|
||
| 4041 |
MustangCoin
4041
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2950
|
-99.42% | 17,208.43% |
|
||
| 4042 |
GoodBoy
4042
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
419
|
-99.97% | 310,385.11% |
|
||
| 4043 |
Kryptomon
4043
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1547
|
-99.98% | 528,092.05% |
|
||
| 4044 |
BNSD Finance
4044
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1979
|
-99.92% | 125,998.18% |
|
||
| 4045 |
Multiplier
4045
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1807
|
-99.99% | 1,988,301.92% |
|
||
| 4046 |
Galaxy Fight Club
4046
GCOIN
|
$0.000559 | $2.14 | 12-01-2022 |
1492
|
-99.97% | 383,160.49% |
|
||
| 4047 |
SUMI
4047
SUMI
|
$0.00000810 | $0.015413 | 17-11-2024 |
452
|
-99.95% | 190,236.24% |
|
||
| 4048 |
BowsCoin
4048
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2952
|
-99.63% | 26,943.58% |
|
||
| 4049 |
CropperFinance
4049
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1621
|
-99.98% | 529,508.01% |
|
||
| 4050 |
Oh! Finance
4050
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1569
|
-99.97% | 336,394.61% |
|
34.225 Monedas Monitoreadas - Página 81 de 685