Cap Mercado $2.58T
3.16%
Volumen 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Revolve Games
4001
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1586
|
-99.99% | 1,493,493.50% |
|
||
| 4002 |
suterusu
4002
SUTER
|
$0.00000253 | $0.083472 | 25-11-2019 |
2297
|
-100.00% | 3,304,403.68% |
|
||
| 4003 |
Argon
4003
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1803
|
-99.98% | 459,640.20% |
|
||
| 4004 |
BitBar
4004
BTB
|
$0.204271 | $8,358.31 | 11-05-2021 |
1764
|
-100.00% | 4,091,667.20% |
|
||
| 4005 |
CHADETTE
4005
CHADETTE
|
$0.00000997 | $0.007058 | 23-04-2025 |
321
|
-99.86% | 70,693.94% |
|
||
| 4006 |
SAFEMOON
4006
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
192
|
-99.54% | 21,811.02% |
|
||
| 4007 |
Shirtum
4007
SHI
|
$0.000055 | $0.694803 | 22-09-2021 |
1630
|
-99.99% | 1,257,529.62% |
|
||
| 4008 |
PhoenixDAO
4008
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1785
|
-99.97% | 291,570.19% |
|
||
| 4009 |
Metadrip
4009
DRIP
|
$0.00000957 | $0.001455 | 22-04-2025 |
322
|
-99.34% | 15,112.67% |
|
||
| 4010 |
Dragonball Z Tribute
4010
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
716
|
-99.87% | 76,024.07% |
|
||
| 4011 |
DORK LORD
4011
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
681
|
-99.94% | 156,278.90% |
|
||
| 4012 |
Evotion
4012
EVO
|
$0.002874 | $0.531559 | 18-01-2018 |
2973
|
-99.46% | 18,396.08% |
|
||
| 4013 |
Ancient Kingdom
4013
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1515
|
-99.98% | 450,357.56% |
|
||
| 4014 |
Swerve
4014
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2011
|
-99.99% | 1,819,007.18% |
|
||
| 4015 |
HeroNode
4015
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2850
|
-99.97% | 379,294.88% |
|
||
| 4016 |
Hydrogen / Hydro
4016
HYDRO
|
$0.000081 | $0.130099 | 03-03-2021 |
1833
|
-99.94% | 159,820.94% |
|
||
| 4017 |
Bruh
4017
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
556
|
-99.96% | 277,086.18% |
|
||
| 4018 |
VICE Token
4018
VICE
|
$0.00000900 | $0.086105 | 08-06-2025 |
275
|
-99.99% | 956,511.21% |
|
||
| 4019 |
IP Exchange
4019
IPSX
|
$0.00000949 | $0.018879 | 24-04-2018 |
2877
|
-99.95% | 198,881.88% |
|
||
| 4020 |
Xios
4020
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2990
|
-99.93% | 137,570.86% |
|
||
| 4021 |
One Cash
4021
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1892
|
-100.00% | 2,631,677.09% |
|
||
| 4022 |
Choruz AI
4022
CHORUZ
|
$0.00000935 | $0.001858 | 10-02-2025 |
393
|
-99.50% | 19,769.23% |
|
||
| 4023 |
Aether Games
4023
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
732
|
-99.99% | 1,351,070.14% |
|
||
| 4024 |
Sativacoin
4024
STV
|
$0.001223 | $0.089984 | 01-03-2018 |
2931
|
-98.64% | 7,259.94% |
|
||
| 4025 |
Project Plutus
4025
PPCOIN
|
$0.00000857 | $0.025120 | 16-01-2025 |
418
|
-99.97% | 293,051.32% |
|
||
| 4026 |
Phore
4026
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2978
|
-100.00% | 3,375,227.82% |
|
||
| 4027 |
PlatinumBAR
4027
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2983
|
-99.95% | 210,887.37% |
|
||
| 4028 |
OctoFi
4028
OCTOFI
|
$0.010697 | $128.09 | 15-02-2021 |
1849
|
-99.99% | 1,197,325.77% |
|
||
| 4029 |
PX
4029
PX
|
$0.000086 | $0.026599 | 03-12-2019 |
2289
|
-99.67% | 30,656.24% |
|
||
| 4030 |
WePower
4030
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2936
|
-100.00% | 2,348,255.15% |
|
||
| 4031 |
RonPaulCoin
4031
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4445
|
-99.98% | 574,401.86% |
|
||
| 4032 |
TOKYO
4032
TOKC
|
$0.000031 | $0.026412 | 20-01-2018 |
2971
|
-99.88% | 85,482.27% |
|
||
| 4033 |
G3N
4033
G3N
|
$0.001109 | $0.378356 | 12-06-2015 |
3924
|
-99.71% | 34,007.02% |
|
||
| 4034 |
VIDT Datalink
4034
VIDT
|
$0.000011 | $1.85 | 10-05-2021 |
1765
|
-100.00% | 16,962,287.17% |
|
||
| 4035 |
Magic GPT Game
4035
MGPT
|
$0.001134 | $1.51 | 01-10-2024 |
525
|
-99.92% | 132,949.30% |
|
||
| 4036 |
SONDER
4036
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1823
|
-99.75% | 40,513.56% |
|
||
| 4037 |
Cabbage
4037
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2838
|
-98.08% | 5,113.58% |
|
||
| 4038 |
Zynecoin
4038
ZYN
|
$0.000195 | $5.24 | 07-04-2020 |
2163
|
-100.00% | 2,684,786.54% |
|
||
| 4039 |
Oh! Finance
4039
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1595
|
-99.97% | 326,702.24% |
|
||
| 4040 |
Polylauncher
4040
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1518
|
-100.00% | 901,015,092,687.40% |
|
||
| 4041 |
HitCoin
4041
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3591
|
-99.94% | 158,008.11% |
|
||
| 4042 |
Traxx
4042
TRAXX
|
$0.000182 | $0.244495 | 30-06-2022 |
1349
|
-99.93% | 134,560.64% |
|
||
| 4043 |
BitRent
4043
RNTB
|
$0.00000966 | $0.074261 | 21-04-2018 |
2880
|
-99.99% | 768,407.69% |
|
||
| 4044 |
Finminity
4044
FMT
|
$0.004073 | $9.30 | 17-04-2021 |
1788
|
-99.96% | 228,132.33% |
|
||
| 4045 |
TeraBlock
4045
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1745
|
-99.98% | 502,302.86% |
|
||
| 4046 |
Tesla Tokenized Stock (Hyperliquid)
4046
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
5
|
-3.89% | 4.05% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1833
|
-100.00% | 2,028,437.99% |
|
||
| 4048 |
CropperFinance
4048
CRP
|
$0.000279 | $1.50 | 05-09-2021 |
1647
|
-99.98% | 538,233.83% |
|
||
| 4049 |
SecretCoin
4049
SCRT
|
$0.001845 | $0.525747 | 20-05-2021 |
1755
|
-99.65% | 28,393.71% |
|
||
| 4050 |
Intuitive Surgical Tokenized Stock (Ondo)
4050
ISRGon
|
$496.01 | $588.28 | 08-01-2026 |
61
|
-15.68% | 18.60% |
|
34.324 Monedas Monitoreadas - Página 81 de 687