Cap Mercado $3.04T
-5.17%
Volumen 24h $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Interlay
4001
INTR
|
$0.000160 | $0.159714 | 11-08-2022 |
1268
|
-99.90% | 99,691.49% |
|
||
| 4002 |
Legends of Elysium
4002
LOE
|
$0.000778 | $0.209124 | 12-05-2024 |
628
|
-99.63% | 26,790.79% |
|
||
| 4003 |
EarthFund
4003
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1527
|
-99.96% | 265,538.18% |
|
||
| 4004 |
Xios
4004
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2951
|
-99.91% | 114,935.28% |
|
||
| 4005 |
ApexToken
4005
APX
|
$0.000275 | $0.9997 | 15-10-2024 |
472
|
-99.97% | 363,601.43% |
|
||
| 4006 |
Nibbles
4006
NIBBLES
|
$0.00000007 | $0.000090 | 30-01-2025 |
365
|
-99.92% | 122,177.98% |
|
||
| 4007 |
Finminity
4007
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1749
|
-99.94% | 175,559.77% |
|
||
| 4008 |
Corite
4008
CO
|
$0.000086 | $0.074224 | 03-10-2022 |
1215
|
-99.88% | 85,809.28% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2939
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
Bird.Money
4010
BIRDM
|
$0.110773 | $309.98 | 17-11-2021 |
1535
|
-99.96% | 279,735.13% |
|
||
| 4011 |
Galaxy Fight Club
4011
GCOIN
|
$0.000729 | $2.14 | 12-01-2022 |
1479
|
-99.97% | 293,682.27% |
|
||
| 4012 |
Corgi Inu (corgibnb.com)
4012
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
398
|
-99.84% | 63,232.49% |
|
||
| 4013 |
MOOMOO THE BULL
4013
MOOMOO
|
$0.000013 | $0.017652 | 11-07-2025 |
203
|
-99.92% | 131,474.66% |
|
||
| 4014 |
Panda Swap
4014
PANDA
|
$0.000012 | $1.64 | 21-07-2025 |
193
|
-100.00% | 14,054,393.91% |
|
||
| 4015 |
GeyserCoin
4015
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2797
|
-99.80% | 49,621.49% |
|
||
| 4016 |
LABS Group
4016
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1770
|
-100.00% | 3,088,581.98% |
|
||
| 4017 |
Shrek2HulkSimbaAnusHannahMontanInu
4017
ETH
|
$0.000013 | $0.000804 | 14-08-2025 |
169
|
-98.42% | 6,219.51% |
|
||
| 4018 |
CHADETTE
4018
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
282
|
-99.85% | 67,786.47% |
|
||
| 4019 |
POLKARARE
4019
PRARE
|
$0.000881 | $1.1368 | 12-05-2021 |
1724
|
-99.92% | 128,889.81% |
|
||
| 4020 |
KIWIGO
4020
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1747
|
-99.98% | 442,623.40% |
|
||
| 4021 |
Polylauncher
4021
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1479
|
-100.00% | 734,280,774,163.21% |
|
||
| 4022 |
AIvalanche DeFAI Agents
4022
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
359
|
-99.10% | 10,992.38% |
|
||
| 4023 |
Polis
4023
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2933
|
-100.00% | 10,074,936.04% |
|
||
| 4024 |
Children Of The Sky
4024
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
192
|
-99.94% | 173,319.28% |
|
||
| 4025 |
Revolve Games
4025
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1547
|
-99.99% | 1,503,293.40% |
|
||
| 4026 |
Multiplier
4026
MXX
|
$0.000052 | $0.859248 | 03-03-2021 |
1794
|
-99.99% | 1,640,312.60% |
|
||
| 4027 |
Drunk Robots
4027
METAL
|
$0.000014 | $0.125697 | 10-03-2024 |
691
|
-99.99% | 929,269.59% |
|
||
| 4028 |
Wrapped Dogecoin
4028
WDOGE
|
$0.134577 | $0.727044 | 09-12-2023 |
783
|
-81.49% | 440.24% |
|
||
| 4029 |
QSTAY
4029
QSTAY
|
$0.00000969 | $0.005205 | 08-09-2025 |
144
|
-99.81% | 53,595.46% |
|
||
| 4030 |
Donkey King
4030
DOKY
|
$0.00000111 | $0.000459 | 17-05-2024 |
623
|
-99.76% | 41,137.30% |
|
||
| 4031 |
BitRent
4031
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2841
|
-99.98% | 649,601.64% |
|
||
| 4032 |
Bitz
4032
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3029
|
-99.66% | 29,229.27% |
|
||
| 4033 |
Litecoinz
4033
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2277
|
-99.92% | 131,610.24% |
|
||
| 4034 |
BananaGuy
4034
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
154
|
-97.62% | 4,105.55% |
|
||
| 4035 |
Sora Oracle
4035
SORA
|
$0.000097 | $0.006776 | 11-12-2025 |
50
|
-98.57% | 6,883.00% |
|
||
| 4036 |
Nord Finance
4036
NORD
|
$0.000999 | $19.27 | 02-03-2021 |
1795
|
-99.99% | 1,927,970.92% |
|
||
| 4037 |
CroxSwap
4037
CROX
|
$0.002009 | $2.59 | 05-05-2021 |
1731
|
-99.92% | 128,887.12% |
|
||
| 4038 |
Paybswap
4038
PAYB
|
$0.000058 | $0.027498 | 03-05-2021 |
1733
|
-99.79% | 47,118.31% |
|
||
| 4039 |
ERA TOKEN (Era7)
4039
ERA
|
$0.000191 | $0.600277 | 29-04-2022 |
1372
|
-99.97% | 314,807.85% |
|
||
| 4040 |
Social Activity Token
4040
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1543
|
-98.82% | 8,387.41% |
|
||
| 4041 |
LGCY Network
4041
LGCY
|
$0.00000069 | $0.893385 | 22-08-2020 |
1987
|
-100.00% | 129,663,860.22% |
|
||
| 4042 |
EasyFi
4042
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1760
|
-100.00% | 3,232,458.70% |
|
||
| 4043 |
UnFederalReserve
4043
ERSDL
|
$0.00000878 | $1.76 | 06-05-2021 |
1730
|
-100.00% | 20,011,525.80% |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1822
|
-100.00% | 2,970,208.41% |
|
||
| 4045 |
Traxx
4045
TRAXX
|
$0.000188 | $0.244495 | 30-06-2022 |
1310
|
-99.92% | 129,911.94% |
|
||
| 4046 |
Seigniorage Shares
4046
SHARE
|
$0.000739 | $2.76 | 06-09-2020 |
1972
|
-99.97% | 373,199.17% |
|
||
| 4047 |
Moniwar
4047
MOWA
|
$0.000767 | $1.0508 | 22-11-2021 |
1530
|
-99.93% | 136,887.53% |
|
||
| 4048 |
Fear NFTs
4048
FEAR
|
$0.000463 | $3.94 | 29-11-2021 |
1523
|
-99.99% | 849,960.65% |
|
||
| 4049 |
WeWay
4049
WWY
|
$0.00000560 | $0.073626 | 26-04-2022 |
1375
|
-99.99% | 1,315,116.15% |
|
||
| 4050 |
MustangCoin
4050
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2937
|
-99.42% | 17,208.43% |
|
34.177 Monedas Monitoreadas - Página 81 de 684