Cap Mercado $2.57T
5%
Volumen 24h $179.78B
-13.47%
BTC % 54.25%
0.24%
ETH % 9.77%
2.35%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phore
4001
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2954
|
-100.00% | 3,375,227.82% |
|
||
| 4002 |
Kalmar
4002
KALM
|
$0.000999 | $5.32 | 30-08-2021 |
1629
|
-99.98% | 532,513.90% |
|
||
| 4003 |
Demole
4003
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1564
|
-99.99% | 1,953,643.49% |
|
||
| 4004 |
SoMee.Social (OLD)
4004
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2956
|
-99.99% | 1,315,047.66% |
|
||
| 4005 |
CroxSwap
4005
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1746
|
-99.93% | 137,984.87% |
|
||
| 4006 |
WeWay
4006
WWY
|
$0.00000580 | $0.073626 | 26-04-2022 |
1390
|
-99.99% | 1,269,748.22% |
|
||
| 4007 |
Archer Aviation Tokenized Stock (Ondo)
4007
ACHRon
|
$6.89 | $9.23 | 15-01-2026 |
30
|
-25.38% | 34.02% |
|
||
| 4008 |
Hurify
4008
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2808
|
-99.97% | 329,433.58% |
|
||
| 4009 |
GoodBoy
4009
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
421
|
-99.97% | 310,385.11% |
|
||
| 4010 |
Kryptomon
4010
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1549
|
-99.98% | 528,177.76% |
|
||
| 4011 |
BNSD Finance
4011
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1981
|
-99.92% | 125,998.18% |
|
||
| 4012 |
Wrapped Dogecoin
4012
WDOGE
|
$0.113159 | $0.727044 | 09-12-2023 |
798
|
-84.44% | 542.50% |
|
||
| 4013 |
CropperFinance
4013
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1623
|
-99.98% | 529,508.01% |
|
||
| 4014 |
Galaxy Fight Club
4014
GCOIN
|
$0.000552 | $2.14 | 12-01-2022 |
1494
|
-99.97% | 387,715.86% |
|
||
| 4015 |
Oh! Finance
4015
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1571
|
-99.97% | 336,394.61% |
|
||
| 4016 |
Bird.Money
4016
BIRDM
|
$0.082804 | $309.98 | 17-11-2021 |
1550
|
-99.97% | 374,255.96% |
|
||
| 4017 |
Nibbles
4017
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
380
|
-99.94% | 164,419.46% |
|
||
| 4018 |
Traxx
4018
TRAXX
|
$0.000175 | $0.244495 | 30-06-2022 |
1325
|
-99.93% | 139,987.81% |
|
||
| 4019 |
Multiplier
4019
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1809
|
-100.00% | 2,055,615.87% |
|
||
| 4020 |
Vistra Tokenized Stock (Ondo)
4020
VSTon
|
$170.85 | $184.73 | 16-01-2026 |
29
|
-7.51% | 8.12% |
|
||
| 4021 |
bitSmiley
4021
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
465
|
-99.98% | 462,359.70% |
|
||
| 4022 |
Magic GPT Game
4022
MGPT
|
$0.001054 | $1.51 | 01-10-2024 |
501
|
-99.93% | 143,106.01% |
|
||
| 4023 |
G3N
4023
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3900
|
-99.73% | 37,175.42% |
|
||
| 4024 |
MOOMOO THE BULL
4024
MOOMOO
|
$0.00000984 | $0.017652 | 11-07-2025 |
218
|
-99.94% | 179,382.02% |
|
||
| 4025 |
GodcatExplodingKittens
4025
GODCAT
|
$0.00000958 | $0.000720 | 17-08-2024 |
546
|
-98.67% | 7,418.61% |
|
||
| 4026 |
ZEUS
4026
ZEUS
|
$0.00000755 | $0.027667 | 11-01-2025 |
399
|
-99.97% | 366,307.25% |
|
||
| 4027 |
Panda Swap
4027
PANDA
|
$0.00000846 | $1.64 | 21-07-2025 |
208
|
-100.00% | 19,368,225.14% |
|
||
| 4028 |
Woonkly Power
4028
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1779
|
-100.00% | 4,443,299.23% |
|
||
| 4029 |
UnFederalReserve
4029
ERSDL
|
$0.00000749 | $1.76 | 06-05-2021 |
1745
|
-100.00% | 23,444,303.68% |
|
||
| 4030 |
DeChat
4030
DECHAT
|
$0.001513 | $8.51 | 11-03-2024 |
705
|
-99.98% | 562,242.52% |
|
||
| 4031 |
Paybswap
4031
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1748
|
-99.83% | 57,147.27% |
|
||
| 4032 |
SUMI
4032
SUMI
|
$0.00000742 | $0.015413 | 17-11-2024 |
454
|
-99.95% | 207,740.19% |
|
||
| 4033 |
BitRent
4033
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2856
|
-99.99% | 854,455.79% |
|
||
| 4034 |
Cabbage
4034
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2814
|
-98.08% | 5,113.58% |
|
||
| 4035 |
TrustVerse
4035
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1622
|
-99.99% | 1,201,283.64% |
|
||
| 4036 |
Ford Motor Tokenized Stock (Ondo)
4036
Fon
|
$14.27 | $14.47 | 09-01-2026 |
36
|
-1.38% | 1.40% |
|
||
| 4037 |
QSTAY
4037
QSTAY
|
$0.00000716 | $0.005205 | 08-09-2025 |
159
|
-99.86% | 72,598.85% |
|
||
| 4038 |
Goose Finance
4038
GFEGG
|
$0.004077 | $164.72 | 20-02-2021 |
1820
|
-100.00% | 4,039,724.93% |
|
||
| 4039 |
Rewardable
4039
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
439
|
-100.00% | 2,097,439.04% |
|
||
| 4040 |
Xios
4040
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2966
|
-99.94% | 173,635.05% |
|
||
| 4041 |
BowsCoin
4041
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2954
|
-99.63% | 26,943.58% |
|
||
| 4042 |
SpaceCatch
4042
CATCH
|
$0.000636 | $2.42 | 05-04-2024 |
680
|
-99.97% | 380,821.71% |
|
||
| 4043 |
Bao Finance
4043
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1837
|
-100.00% | 3,310,556.25% |
|
||
| 4044 |
Corgi Inu (corgibnb.com)
4044
CORGI
|
$0.00000857 | $0.008266 | 28-12-2024 |
413
|
-99.90% | 96,377.09% |
|
||
| 4045 |
Universe Boss Coin
4045
UBC
|
$0.00000694 | $0.002986 | 03-10-2025 |
134
|
-99.77% | 42,914.32% |
|
||
| 4046 |
NIO Tokenized Stock (Ondo)
4046
NIOon
|
$4.94 | $5.14 | 06-02-2026 |
8
|
-3.82% | 3.97% |
|
||
| 4047 |
LABS Group
4047
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1785
|
-100.00% | 4,600,531.17% |
|
||
| 4048 |
ZENZO
4048
ZNZ
|
$0.000230 | $23.66 | 19-03-2024 |
697
|
-100.00% | 10,281,304.76% |
|
||
| 4049 |
Acoin
4049
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3158
|
-99.49% | 19,464.22% |
|
||
| 4050 |
LGCY Network
4050
LGCY
|
$0.00000053 | $0.893385 | 22-08-2020 |
2002
|
-100.00% | 169,201,545.06% |
|
34.231 Monedas Monitoreadas - Página 81 de 685