Cap Mercado $3.20T
0.84%
Volumen 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BowsCoin
4001
BSC
|
$0.000142 | $0.022504 | 13-01-2018 |
2908
|
-99.37% | 15,763.51% |
|
||
| 4002 |
Xios
4002
XIOS
|
$0.003771 | $5.70 | 01-01-2018 |
2920
|
-99.93% | 151,113.89% |
|
||
| 4003 |
Hot Cross
4003
HOTCROSS
|
$0.000071 | $0.543357 | 14-11-2021 |
1507
|
-99.99% | 766,411.86% |
|
||
| 4004 |
Pareto Network
4004
PARETO
|
$0.000017 | $0.103234 | 20-02-2018 |
2870
|
-99.98% | 611,367.16% |
|
||
| 4005 |
DOSE
4005
DOSE
|
$0.00000930 | $0.383181 | 02-12-2021 |
1489
|
-100.00% | 4,121,452.29% |
|
||
| 4006 |
SONDER
4006
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1753
|
-99.77% | 42,842.07% |
|
||
| 4007 |
EarthFund
4007
1EARTH
|
$0.000105 | $0.389973 | 25-11-2021 |
1496
|
-99.97% | 371,228.39% |
|
||
| 4008 |
Shezmu
4008
SHEZMU
|
$0.012909 | $40.74 | 16-01-2024 |
714
|
-99.97% | 315,474.87% |
|
||
| 4009 |
Boundless Network
4009
BUN
|
$0.000030 | $0.002962 | 03-06-2025 |
210
|
-98.97% | 9,622.29% |
|
||
| 4010 |
Traxx
4010
TRAXX
|
$0.000169 | $0.244495 | 30-06-2022 |
1279
|
-99.93% | 144,205.43% |
|
||
| 4011 |
Sator
4011
SAO
|
$0.000137 | $0.265426 | 13-11-2021 |
1508
|
-99.95% | 192,992.16% |
|
||
| 4012 |
Aster AI
4012
ASTER
|
$0.000360 | $0.001244 | 14-11-2025 |
46
|
-71.10% | 246.00% |
|
||
| 4013 |
Eurocoin
4013
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2915
|
-98.93% | 9,280.08% |
|
||
| 4014 |
BlockGames
4014
BLOCK
|
$0.000088 | $0.582031 | 11-04-2024 |
628
|
-99.98% | 662,639.66% |
|
||
| 4015 |
Nsure.Network
4015
NSURE
|
$0.001289 | $2.02 | 18-02-2021 |
1776
|
-99.94% | 156,806.19% |
|
||
| 4016 |
TDM
4016
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
417
|
-99.84% | 63,516.14% |
|
||
| 4017 |
TrustVerse
4017
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1576
|
-99.99% | 1,201,283.64% |
|
||
| 4018 |
Smoothy
4018
SMTY
|
$0.001422 | $2.28 | 28-04-2021 |
1707
|
-99.94% | 160,368.86% |
|
||
| 4019 |
ShoeFy
4019
SHOE
|
$0.000545 | $1.72 | 16-11-2021 |
1505
|
-99.97% | 316,044.05% |
|
||
| 4020 |
Cabbage
4020
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2768
|
-98.08% | 5,113.58% |
|
||
| 4021 |
Dash AI
4021
DASH
|
$0.000336 | $0.003137 | 07-11-2025 |
53
|
-89.29% | 833.81% |
|
||
| 4022 |
Ethereum Cash
4022
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2909
|
-99.97% | 304,852.32% |
|
||
| 4023 |
Gary Banking
4023
GB
|
$0.00000066 | $0.000588 | 21-05-2024 |
588
|
-99.89% | 88,389.91% |
|
||
| 4024 |
CropperFinance
4024
CRP
|
$0.000248 | $1.50 | 05-09-2021 |
1577
|
-99.98% | 605,963.78% |
|
||
| 4025 |
Algebra
4025
ALGB
|
$0.000019 | $0.363165 | 16-11-2021 |
1505
|
-99.99% | 1,892,470.25% |
|
||
| 4026 |
Juice Finance
4026
JUICE
|
$0.000039 | $0.187331 | 08-04-2024 |
631
|
-99.98% | 475,720.98% |
|
||
| 4027 |
Acoin
4027
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3112
|
-99.49% | 19,464.22% |
|
||
| 4028 |
Sypool
4028
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1518
|
-99.94% | 156,460.81% |
|
||
| 4029 |
Sarcophagus
4029
SARCO
|
$0.001356 | $11.85 | 16-11-2021 |
1505
|
-99.99% | 873,348.37% |
|
||
| 4030 |
POLKARARE
4030
PRARE
|
$0.000573 | $1.1368 | 12-05-2021 |
1693
|
-99.95% | 198,146.09% |
|
||
| 4031 |
Platypus Finance
4031
PTP
|
$0.000154 | $17.36 | 16-01-2022 |
1444
|
-100.00% | 11,267,874.74% |
|
||
| 4032 |
Zoo World
4032
ZOO
|
$0.00000611 | $0.034151 | 19-01-2025 |
345
|
-99.98% | 558,921.18% |
|
||
| 4033 |
Signatum
4033
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3067
|
-99.97% | 298,788.60% |
|
||
| 4034 |
Revault Network
4034
REVA
|
$0.000464 | $15.54 | 07-11-2021 |
1514
|
-100.00% | 3,351,859.25% |
|
||
| 4035 |
CorionX
4035
CORX
|
$0.000046 | $0.031096 | 20-11-2021 |
1501
|
-99.85% | 68,066.07% |
|
||
| 4036 |
Amazy
4036
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1244
|
-99.97% | 314,479.13% |
|
||
| 4037 |
The White Lion
4037
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
378
|
-99.98% | 543,632.25% |
|
||
| 4038 |
DREP
4038
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1733
|
-100.00% | 4,182,677.90% |
|
||
| 4039 |
WeWay
4039
WWY
|
$0.00000392 | $0.073626 | 26-04-2022 |
1344
|
-99.99% | 1,878,588.44% |
|
||
| 4040 |
The Sharks Fan Token
4040
SHARKS
|
$0.039299 | $0.898126 | 29-10-2025 |
62
|
-95.62% | 2,185.36% |
|
||
| 4041 |
Sentinel Chain
4041
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2796
|
-99.99% | 786,511.97% |
|
||
| 4042 |
Primex Finance
4042
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
144
|
-99.95% | 188,078.70% |
|
||
| 4043 |
Gaj Finance
4043
GAJ
|
$0.002816 | $14,090.12 | 19-01-2022 |
1441
|
-100.00% | 500,272,079.81% |
|
||
| 4044 |
SpreadCoin
4044
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2912
|
-99.97% | 373,474.88% |
|
||
| 4045 |
CeluvPlay
4045
CELB
|
$0.000022 | $0.007345 | 29-08-2025 |
123
|
-99.70% | 33,013.30% |
|
||
| 4046 |
ALIS
4046
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2917
|
-99.99% | 1,148,983.07% |
|
||
| 4047 |
Sora Validator Token
4047
SVALTK
|
$0.012722 | $31.95 | 23-02-2025 |
310
|
-99.96% | 251,068.42% |
|
||
| 4048 |
HashBit BlockChain
4048
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1490
|
-100.00% | 2,105,533,331.10% |
|
||
| 4049 |
Savix
4049
SVX
|
$0.059727 | $29.65 | 03-04-2021 |
1732
|
-99.80% | 49,534.41% |
|
||
| 4050 |
BitBlocks Finance
4050
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1699
|
-99.86% | 70,219.54% |
|
33.887 Monedas Monitoreadas - Página 81 de 678