Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BowsCoin
4001
BSC
|
$0.000133 | $0.022504 | 13-01-2018 |
2919
|
-99.41% | 16,842.86% |
|
||
| 4002 |
TDM
4002
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
428
|
-99.84% | 63,516.14% |
|
||
| 4003 |
TrustVerse
4003
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1587
|
-99.99% | 1,201,283.64% |
|
||
| 4004 |
Platypus Finance
4004
PTP
|
$0.000175 | $17.36 | 16-01-2022 |
1455
|
-100.00% | 9,913,944.62% |
|
||
| 4005 |
Smoothy
4005
SMTY
|
$0.001409 | $2.28 | 28-04-2021 |
1718
|
-99.94% | 161,780.98% |
|
||
| 4006 |
Juice Finance
4006
JUICE
|
$0.000042 | $0.187331 | 08-04-2024 |
642
|
-99.98% | 448,789.87% |
|
||
| 4007 |
Ford Motor Tokenized Stock (Ondo)
4007
Fon
|
$14.21 | $14.45 | 08-01-2026 |
2
|
-1.65% | 1.68% |
|
||
| 4008 |
KWD / Global Currency Reserve
4008
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
907
|
-100.00% | 109,671,028.35% |
|
||
| 4009 |
Nsure.Network
4009
NSURE
|
$0.001228 | $2.02 | 18-02-2021 |
1787
|
-99.94% | 164,508.27% |
|
||
| 4010 |
ConnectJob Token
4010
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2802
|
-99.94% | 178,963.47% |
|
||
| 4011 |
Acoin
4011
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3123
|
-99.49% | 19,464.22% |
|
||
| 4012 |
Aster AI
4012
ASTER
|
$0.000322 | $0.001244 | 14-11-2025 |
57
|
-74.11% | 286.32% |
|
||
| 4013 |
Sypool
4013
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1529
|
-99.94% | 156,485.11% |
|
||
| 4014 |
Sarcophagus
4014
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1516
|
-99.99% | 869,087.44% |
|
||
| 4015 |
Crypto-Altcoins-com / ALL BEST ICO
4015
ALTS
|
$0.00000489 | $1.4398 | 29-08-2023 |
865
|
-100.00% | 29,431,841.86% |
|
||
| 4016 |
MMOCoin
4016
MMO
|
$0.000095 | $4.40 | 22-11-2019 |
2241
|
-100.00% | 4,634,276.75% |
|
||
| 4017 |
The Sharks Fan Token
4017
SHARKS
|
$0.045102 | $0.898126 | 29-10-2025 |
73
|
-94.98% | 1,891.31% |
|
||
| 4018 |
Shezmu
4018
SHEZMU
|
$0.010922 | $40.74 | 16-01-2024 |
725
|
-99.97% | 372,903.68% |
|
||
| 4019 |
Im a Jeet
4019
JEETS
|
$0.00000640 | $0.004163 | 20-09-2025 |
112
|
-99.85% | 64,970.10% |
|
||
| 4020 |
Wrapped PKT
4020
WPKT
|
$0.000102 | $0.079828 | 24-01-2023 |
1082
|
-99.87% | 77,950.66% |
|
||
| 4021 |
Seigniorage Shares
4021
SHARE
|
$0.000563 | $2.76 | 06-09-2020 |
1952
|
-99.98% | 490,014.45% |
|
||
| 4022 |
Polylastic
4022
POLX
|
$0.00000009 | $4,548.05 | 12-01-2022 |
1459
|
-100.00% | 4,838,350,086,367.66% |
|
||
| 4023 |
CorionX
4023
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1512
|
-99.85% | 64,731.96% |
|
||
| 4024 |
Magical Blocks
4024
MBLK
|
$0.000053 | $0.195266 | 09-12-2023 |
763
|
-99.97% | 367,369.17% |
|
||
| 4025 |
Gaj Finance
4025
GAJ
|
$0.003148 | $14,090.12 | 19-01-2022 |
1452
|
-100.00% | 447,530,938.50% |
|
||
| 4026 |
Oklo Tokenized Stock (Ondo)
4026
OKLOon
|
$106.53 | $97.92 | 08-01-2026 |
2
|
8.79% | - |
|
||
| 4027 |
Revault Network
4027
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1525
|
-100.00% | 3,321,185.69% |
|
||
| 4028 |
Dash AI
4028
DASH
|
$0.000285 | $0.003137 | 07-11-2025 |
64
|
-90.92% | 1,001.27% |
|
||
| 4029 |
Beyond Finance
4029
BYN
|
$0.000662 | $3.76 | 15-04-2021 |
1731
|
-99.98% | 568,519.72% |
|
||
| 4030 |
The Midas Touch Gold
4030
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2062
|
-100.00% | 12,189,134.81% |
|
||
| 4031 |
Amazy
4031
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1255
|
-99.97% | 312,798.12% |
|
||
| 4032 |
Sentinel Chain
4032
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2807
|
-99.99% | 786,289.39% |
|
||
| 4033 |
Primex Finance
4033
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
155
|
-99.95% | 188,078.70% |
|
||
| 4034 |
Gunstar Metaverse
4034
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1501
|
-99.99% | 860,433.72% |
|
||
| 4035 |
Algebra
4035
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1516
|
-100.00% | 2,372,754.01% |
|
||
| 4036 |
SpreadCoin
4036
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2923
|
-99.97% | 373,474.88% |
|
||
| 4037 |
Flare Token
4037
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1459
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4038 |
Grafeté
4038
GRFT
|
$0.000014 | $0.002322 | 22-01-2025 |
353
|
-99.38% | 15,965.74% |
|
||
| 4039 |
Boundless Network
4039
BUN
|
$0.000021 | $0.002962 | 03-06-2025 |
221
|
-99.28% | 13,864.88% |
|
||
| 4040 |
ALIS
4040
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2928
|
-99.99% | 1,148,983.07% |
|
||
| 4041 |
ZELIX
4041
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
593
|
-99.92% | 127,446.65% |
|
||
| 4042 |
Savix
4042
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1743
|
-99.79% | 48,551.38% |
|
||
| 4043 |
Fafo
4043
FAFO
|
$0.00000512 | $0.000047 | 25-02-2025 |
319
|
-89.10% | 817.11% |
|
||
| 4044 |
Experience Points
4044
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2927
|
-99.96% | 223,443.00% |
|
||
| 4045 |
WagyuSwap
4045
WAG
|
$0.000093 | $7.54 | 16-11-2021 |
1516
|
-100.00% | 8,061,743.29% |
|
||
| 4046 |
Vanguard Value Tokenized ETF (Ondo)
4046
VTVon
|
$197.77 | $196.63 | 08-01-2026 |
2
|
0.58% | - |
|
||
| 4047 |
NFT Alley
4047
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1713
|
-99.78% | 45,656.43% |
|
||
| 4048 |
Blank Wallet
4048
BLANK
|
$0.000253 | $5.54 | 01-04-2021 |
1745
|
-100.00% | 2,187,163.94% |
|
||
| 4049 |
Chronologic
4049
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3014
|
-99.99% | 702,909.61% |
|
||
| 4050 |
DeFiner
4050
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1868
|
-100.00% | 153,946,993.64% |
|
34.004 Monedas Monitoreadas - Página 81 de 681