Cap Mercado $2.83T
-1.62%
Volumen 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DeChat
4001
DECHAT
|
$0.002248 | $8.51 | 11-03-2024 |
788
|
-99.97% | 378,319.65% |
|
||
| 4002 |
Hertz Network
4002
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1648
|
-99.83% | 59,871.06% |
|
||
| 4003 |
Coupang Tokenized Stock (Ondo)
4003
CPNGon
|
$17.29 | $22.44 | 13-01-2026 |
115
|
-22.97% | 29.81% |
|
||
| 4004 |
Rainmaker Games
4004
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1596
|
-100.00% | 8,549,011.79% |
|
||
| 4005 |
NANJCOIN
4005
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2956
|
-99.99% | 850,634.83% |
|
||
| 4006 |
Oscar Health Tokenized Stock (Ondo)
4006
OSCRon
|
$20.88 | $20.03 | 06-05-2026 |
2
|
4.27% | - |
|
||
| 4007 |
AIGOV
4007
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
344
|
-99.93% | 134,566.26% |
|
||
| 4008 |
Eristica
4008
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2516
|
-99.60% | 24,616.10% |
|
||
| 4009 |
Music Protocol
4009
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
617
|
-99.95% | 184,395.61% |
|
||
| 4010 |
Southern Copper Tokenized Stock (Ondo)
4010
SCCOon
|
$179.49 | $199.25 | 14-04-2026 |
24
|
-9.92% | 11.01% |
|
||
| 4011 |
PosEx
4011
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1894
|
-99.60% | 24,594.17% |
|
||
| 4012 |
Wrapped CellMates
4012
WCELL
|
$182.10 | $36,874.98 | 14-02-2024 |
814
|
-99.51% | 20,149.75% |
|
||
| 4013 |
Bird.Money
4013
BIRDM
|
$0.111840 | $309.98 | 17-11-2021 |
1633
|
-99.96% | 277,064.61% |
|
||
| 4014 |
neversol
4014
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
785
|
-99.96% | 281,296.56% |
|
||
| 4015 |
High Performance Blockchain
4015
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3037
|
-100.00% | 9,463,598.89% |
|
||
| 4016 |
DePHY Network
4016
PHY
|
$0.000145 | $0.092610 | 26-07-2025 |
286
|
-99.84% | 63,902.42% |
|
||
| 4017 |
BoutsPro
4017
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2908
|
-99.65% | 28,459.09% |
|
||
| 4018 |
Bitgear
4018
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2087
|
-99.91% | 116,316.04% |
|
||
| 4019 |
VentureMind AI
4019
VNTR
|
$0.000024 | $0.040944 | 05-01-2025 |
488
|
-99.94% | 171,176.69% |
|
||
| 4020 |
MOVEZ
4020
MOVEZ
|
$0.00000276 | $0.047385 | 21-06-2022 |
1417
|
-99.99% | 1,716,110.45% |
|
||
| 4021 |
Cypher
4021
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2984
|
-98.96% | 9,517.03% |
|
||
| 4022 |
Refinable
4022
FINE
|
$0.000246 | $4.52 | 30-04-2021 |
1834
|
-99.99% | 1,833,707.08% |
|
||
| 4023 |
Argon
4023
ARGON
|
$0.000101 | $0.450205 | 02-04-2021 |
1862
|
-99.98% | 445,365.44% |
|
||
| 4024 |
Raiinmaker
4024
RAIIN
|
$0.000901 | $0.363032 | 24-07-2025 |
288
|
-99.75% | 40,190.10% |
|
||
| 4025 |
Deere Tokenized Stock (Ondo)
4025
DEon
|
$584.82 | $669.43 | 19-02-2026 |
78
|
-12.64% | 14.47% |
|
||
| 4026 |
Polis
4026
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3031
|
-100.00% | 10,074,936.04% |
|
||
| 4027 |
Liberals Tears
4027
TEARS
|
$0.00000996 | $17.18 | 12-09-2025 |
238
|
-100.00% | 172,539,939.39% |
|
||
| 4028 |
SolBox
4028
SOLBOX
|
$0.00000996 | $0.002618 | 25-06-2025 |
317
|
-99.62% | 26,184.31% |
|
||
| 4029 |
Phuture
4029
PHTR
|
$0.000168 | $0.9974 | 04-06-2021 |
1799
|
-99.98% | 593,197.64% |
|
||
| 4030 |
Revolve Games
4030
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1645
|
-99.99% | 1,496,457.45% |
|
||
| 4031 |
Zennies
4031
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3041
|
-95.29% | 2,020.97% |
|
||
| 4032 |
Aether Games
4032
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
791
|
-99.99% | 1,196,699.78% |
|
||
| 4033 |
KushCoin
4033
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3041
|
-99.54% | 21,684.35% |
|
||
| 4034 |
OctoFi
4034
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1908
|
-99.99% | 1,079,561.35% |
|
||
| 4035 |
Ancient Kingdom
4035
DOM
|
$0.00000594 | $0.026577 | 15-01-2022 |
1574
|
-99.98% | 447,550.26% |
|
||
| 4036 |
Sunny Aggregator
4036
SUNNY
|
$0.00000159 | $0.193204 | 10-09-2021 |
1701
|
-100.00% | 12,166,377.96% |
|
||
| 4037 |
SecretCoin
4037
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1814
|
-99.58% | 23,730.84% |
|
||
| 4038 |
DORK LORD
4038
DLORD
|
$0.00000991 | $0.015732 | 28-04-2024 |
740
|
-99.94% | 158,726.02% |
|
||
| 4039 |
VinFast Auto Tokenized Stock (Ondo)
4039
VFSon
|
$4.26 | $4.94 | 21-04-2026 |
17
|
-13.80% | 16.01% |
|
||
| 4040 |
Finminity
4040
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1847
|
-99.95% | 201,702.30% |
|
||
| 4041 |
DOJO Protocol
4041
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
606
|
-99.97% | 328,474.17% |
|
||
| 4042 |
TOKYO
4042
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3030
|
-99.87% | 79,472.20% |
|
||
| 4043 |
BitBar
4043
BTB
|
$0.190704 | $8,358.31 | 11-05-2021 |
1823
|
-100.00% | 4,382,771.39% |
|
||
| 4044 |
Wrapped Dogecoin
4044
WDOGE
|
$0.125054 | $0.727044 | 09-12-2023 |
881
|
-82.80% | 481.38% |
|
||
| 4045 |
Californium
4045
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4034
|
-97.45% | 3,826.21% |
|
||
| 4046 |
Chain of Legends
4046
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1375
|
-99.82% | 56,784.96% |
|
||
| 4047 |
Lil Bub
4047
BUB
|
$0.00000895 | $0.043203 | 30-08-2024 |
616
|
-99.98% | 482,672.26% |
|
||
| 4048 |
DarkStar
4048
DARK
|
$0.000030 | $0.157865 | 27-10-2025 |
193
|
-99.98% | 532,993.17% |
|
||
| 4049 |
Cherry AI
4049
AIBOT
|
$0.000040 | $0.036843 | 14-08-2025 |
267
|
-99.89% | 91,145.00% |
|
||
| 4050 |
Shilling
4050
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1827
|
-96.88% | 3,101.62% |
|
34.595 Monedas Monitoreadas - Página 81 de 692