Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Children Of The Sky
4001
COTS
|
$0.000011 | $0.017519 | 22-07-2025 |
181
|
-99.94% | 162,653.77% |
|
||
| 4002 |
High Performance Blockchain
4002
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2928
|
-100.00% | 9,463,598.89% |
|
||
| 4003 |
Drife
4003
$DRF
|
$0.000011 | $0.259597 | 22-08-2021 |
1611
|
-100.00% | 2,283,274.70% |
|
||
| 4004 |
KIWIGO
4004
KGO
|
$0.000246 | $1.0443 | 19-04-2021 |
1736
|
-99.98% | 423,589.86% |
|
||
| 4005 |
Arnold
4005
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
369
|
-99.60% | 24,740.07% |
|
||
| 4006 |
Shiba Saga
4006
SHIA
|
$0.000191 | $0.739464 | 26-08-2023 |
877
|
-99.97% | 387,029.60% |
|
||
| 4007 |
Dash AI
4007
DASH
|
$0.000491 | $0.003137 | 07-11-2025 |
73
|
-84.36% | 539.25% |
|
||
| 4008 |
Donkey King
4008
DOKY
|
$0.00000116 | $0.000459 | 17-05-2024 |
612
|
-99.75% | 39,398.38% |
|
||
| 4009 |
Polis
4009
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2922
|
-100.00% | 10,074,936.04% |
|
||
| 4010 |
Woonkly Power
4010
WOOP
|
$0.000044 | $1.4540 | 02-04-2021 |
1753
|
-100.00% | 3,341,998.86% |
|
||
| 4011 |
WeWay
4011
WWY
|
$0.00000689 | $0.073626 | 26-04-2022 |
1364
|
-99.99% | 1,068,024.18% |
|
||
| 4012 |
Revolve Games
4012
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1536
|
-99.99% | 1,500,702.04% |
|
||
| 4013 |
Magical Blocks
4013
MBLK
|
$0.000085 | $0.195266 | 09-12-2023 |
772
|
-99.96% | 230,686.05% |
|
||
| 4014 |
CroxSwap
4014
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1720
|
-99.92% | 119,028.25% |
|
||
| 4015 |
ERA TOKEN (Era7)
4015
ERA
|
$0.000208 | $0.600277 | 29-04-2022 |
1361
|
-99.97% | 288,578.15% |
|
||
| 4016 |
Sator
4016
SAO
|
$0.000174 | $0.265426 | 13-11-2021 |
1528
|
-99.93% | 152,412.37% |
|
||
| 4017 |
Bitz
4017
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3018
|
-99.66% | 29,229.27% |
|
||
| 4018 |
Icon.X World
4018
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
639
|
-99.93% | 150,127.98% |
|
||
| 4019 |
Azuki
4019
AZUKI
|
$0.000829 | $7.90 | 11-11-2020 |
1895
|
-99.99% | 952,446.97% |
|
||
| 4020 |
Ormeus Ecosystem
4020
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2252
|
-99.99% | 969,728.34% |
|
||
| 4021 |
BoutsPro
4021
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2799
|
-99.69% | 32,621.71% |
|
||
| 4022 |
Moniwar
4022
MOWA
|
$0.000834 | $1.0508 | 22-11-2021 |
1519
|
-99.92% | 125,910.60% |
|
||
| 4023 |
Hot Doge
4023
HOTDOGE
|
$0.00000898 | $0.046421 | 02-12-2024 |
413
|
-99.98% | 517,072.04% |
|
||
| 4024 |
Brawl AI Layer
4024
BRAWL
|
$0.00000102 | $0.000951 | 07-01-2025 |
377
|
-99.89% | 93,325.07% |
|
||
| 4025 |
CrappyBird
4025
CRAPPY
|
$0.00000740 | $0.004680 | 21-07-2025 |
182
|
-99.84% | 63,159.32% |
|
||
| 4026 |
Crypto-Altcoins-com / ALL BEST ICO
4026
ALTS
|
$0.00000661 | $1.4398 | 29-08-2023 |
874
|
-100.00% | 21,785,504.42% |
|
||
| 4027 |
EasyFi
4027
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1749
|
-100.00% | 3,232,458.70% |
|
||
| 4028 |
Hot Cross
4028
HOTCROSS
|
$0.000075 | $0.543357 | 14-11-2021 |
1527
|
-99.99% | 723,411.67% |
|
||
| 4029 |
Pareto Network
4029
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2890
|
-99.98% | 582,156.07% |
|
||
| 4030 |
Traxx
4030
TRAXX
|
$0.000188 | $0.244495 | 30-06-2022 |
1299
|
-99.92% | 130,134.93% |
|
||
| 4031 |
BowsCoin
4031
BSC
|
$0.000186 | $0.022504 | 13-01-2018 |
2928
|
-99.17% | 12,004.06% |
|
||
| 4032 |
MustangCoin
4032
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2926
|
-99.03% | 10,257.31% |
|
||
| 4033 |
CropperFinance
4033
CRP
|
$0.000276 | $1.50 | 05-09-2021 |
1597
|
-99.98% | 544,244.76% |
|
||
| 4034 |
Veloce
4034
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
868
|
-99.99% | 1,715,098.87% |
|
||
| 4035 |
Bitball Treasure
4035
BTRS
|
$0.016992 | $38,404.21 | 14-11-2020 |
1892
|
-100.00% | 226,007,487.95% |
|
||
| 4036 |
Vistra Tokenized Stock (Ondo)
4036
VSTon
|
$167.09 | $184.73 | 16-01-2026 |
3
|
-9.55% | 10.56% |
|
||
| 4037 |
Digitex
4037
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2654
|
-99.99% | 1,569,563.80% |
|
||
| 4038 |
Smoothy
4038
SMTY
|
$0.001485 | $2.28 | 28-04-2021 |
1727
|
-99.93% | 153,476.77% |
|
||
| 4039 |
Zoo World
4039
ZOO
|
$0.00000748 | $0.034151 | 19-01-2025 |
365
|
-99.98% | 456,642.06% |
|
||
| 4040 |
The White Lion
4040
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
398
|
-99.98% | 429,827.83% |
|
||
| 4041 |
Juice Finance
4041
JUICE
|
$0.000043 | $0.187331 | 08-04-2024 |
651
|
-99.98% | 437,905.84% |
|
||
| 4042 |
WARP
4042
WARP
|
$0.006672 | $0.130737 | 05-03-2018 |
2877
|
-94.90% | 1,859.44% |
|
||
| 4043 |
TrustVerse
4043
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1596
|
-99.99% | 1,201,283.64% |
|
||
| 4044 |
Goose Finance
4044
GFEGG
|
$0.004124 | $164.72 | 20-02-2021 |
1794
|
-100.00% | 3,994,170.34% |
|
||
| 4045 |
Gary Banking
4045
GB
|
$0.00000068 | $0.000588 | 21-05-2024 |
608
|
-99.88% | 86,307.79% |
|
||
| 4046 |
BloodLoop
4046
BLS
|
$0.000136 | $0.493436 | 03-07-2024 |
565
|
-99.97% | 362,291.56% |
|
||
| 4047 |
ShowHand
4047
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2707
|
-52.88% | 112.24% |
|
||
| 4048 |
KWD / Global Currency Reserve
4048
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
916
|
-100.00% | 109,671,028.35% |
|
||
| 4049 |
Zoracles
4049
ZORA
|
$1.2683 | $3,767.38 | 16-11-2021 |
1525
|
-99.97% | 296,940.76% |
|
||
| 4050 |
Nsure.Network
4050
NSURE
|
$0.001219 | $2.02 | 18-02-2021 |
1796
|
-99.94% | 165,713.04% |
|
34.062 Monedas Monitoreadas - Página 81 de 682