Cap Mercado $2.74T
1.84%
Volumen 24h $281.91B
11.26%
BTC % 55.22%
0.59%
ETH % 10.16%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SoundHound AI Tokenized Stock (Ondo)
4001
SOUNon
|
$8.35 | $12.04 | 09-01-2026 |
102
|
-30.71% | 44.32% |
|
||
| 4002 |
Cipher (Old)
4002
CPR
|
$0.000283 | $0.007048 | 02-11-2020 |
1996
|
-95.99% | 2,391.23% |
|
||
| 4003 |
High Performance Blockchain
4003
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3020
|
-100.00% | 9,463,598.89% |
|
||
| 4004 |
AIGOV
4004
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
327
|
-99.93% | 139,372.59% |
|
||
| 4005 |
Wojak (wojaketh)
4005
WOJAKOLD1
|
$0.00000015 | $0.000033 | 13-02-2026 |
67
|
-99.55% | 22,029.00% |
|
||
| 4006 |
BoutsPro
4006
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2891
|
-99.65% | 28,459.09% |
|
||
| 4007 |
MOVEZ
4007
MOVEZ
|
$0.00000279 | $0.047385 | 21-06-2022 |
1400
|
-99.99% | 1,696,447.46% |
|
||
| 4008 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4008
EWZon
|
$41.41 | $42.21 | 17-04-2026 |
4
|
-1.88% | 1.92% |
|
||
| 4009 |
Sunny Aggregator
4009
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1684
|
-100.00% | 11,078,092.09% |
|
||
| 4010 |
Baby Shark Meme
4010
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
470
|
-99.99% | 1,328,624.97% |
|
||
| 4011 |
BitRent
4011
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2922
|
-99.98% | 612,411.53% |
|
||
| 4012 |
Deere Tokenized Stock (Ondo)
4012
DEon
|
$597.87 | $669.43 | 19-02-2026 |
61
|
-10.69% | 11.97% |
|
||
| 4013 | $29.98 | $30.57 | 17-04-2026 |
4
|
-1.92% | 1.96% |
|
|||
| 4014 |
neversol
4014
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
768
|
-99.97% | 297,492.04% |
|
||
| 4015 |
Rainmaker Games
4015
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1579
|
-100.00% | 9,282,130.65% |
|
||
| 4016 |
Charles Schwab Tokenized Stock (Ondo)
4016
SCHWon
|
$93.39 | $107.32 | 10-02-2026 |
70
|
-12.99% | 14.92% |
|
||
| 4017 |
Phuture
4017
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1782
|
-99.98% | 603,667.30% |
|
||
| 4018 |
Polis
4018
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3014
|
-100.00% | 10,074,936.04% |
|
||
| 4019 |
PhoenixDAO
4019
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1827
|
-99.96% | 281,058.34% |
|
||
| 4020 |
Albemarle Tokenized Stock (Ondo)
4020
ALBon
|
$195.81 | $216.00 | 16-04-2026 |
5
|
-9.35% | 10.31% |
|
||
| 4021 |
CrappyBird
4021
CRAPPY
|
$0.00000823 | $0.004680 | 21-07-2025 |
274
|
-99.82% | 56,784.94% |
|
||
| 4022 |
Revolve Games
4022
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1628
|
-99.99% | 1,503,517.62% |
|
||
| 4023 |
Refinable
4023
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1817
|
-99.99% | 1,884,716.89% |
|
||
| 4024 |
ZAP
4024
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
559
|
-99.95% | 207,876.78% |
|
||
| 4025 |
TOKYO
4025
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3013
|
-99.86% | 73,400.49% |
|
||
| 4026 |
Chronicle
4026
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1675
|
-99.99% | 680,349.29% |
|
||
| 4027 |
Aether Games
4027
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
774
|
-99.99% | 1,220,307.70% |
|
||
| 4028 |
Cryptojacks
4028
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3009
|
-95.05% | 1,919.97% |
|
||
| 4029 |
Elementrem
4029
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3024
|
-99.88% | 81,515.00% |
|
||
| 4030 |
GG3
4030
GGX
|
$0.000181 | $0.086816 | 03-07-2025 |
292
|
-99.79% | 47,754.27% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1891
|
-99.99% | 1,079,561.35% |
|
||
| 4032 |
BNbitcoin
4032
BNBTC
|
$0.000882 | $0.561939 | 26-06-2021 |
1760
|
-99.84% | 63,634.70% |
|
||
| 4033 |
DOJO Protocol
4033
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
589
|
-99.97% | 318,624.54% |
|
||
| 4034 |
GAMI World
4034
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1624
|
-100.00% | 2,605,489.34% |
|
||
| 4035 |
Bird.Money
4035
BIRDM
|
$0.098837 | $309.98 | 17-11-2021 |
1616
|
-99.97% | 313,527.15% |
|
||
| 4036 |
Dreamcoin
4036
DRM
|
$0.003026 | $0.170157 | 19-07-2019 |
2468
|
-98.22% | 5,522.61% |
|
||
| 4037 |
CryptoWar xBlade / OpenWorld
4037
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1119
|
-99.98% | 635,299.17% |
|
||
| 4038 | $12.33 | $16.10 | 13-01-2026 |
98
|
-23.44% | 30.61% |
|
|||
| 4039 |
PlatinumBAR
4039
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3025
|
-99.97% | 321,421.90% |
|
||
| 4040 |
Argon
4040
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1845
|
-99.98% | 480,775.42% |
|
||
| 4041 |
Ancient Kingdom
4041
DOM
|
$0.00000585 | $0.026577 | 15-01-2022 |
1557
|
-99.98% | 454,518.48% |
|
||
| 4042 |
Finminity
4042
FMT
|
$0.004518 | $9.30 | 17-04-2021 |
1830
|
-99.95% | 205,689.72% |
|
||
| 4043 |
DORK LORD
4043
DLORD
|
$0.00000959 | $0.015732 | 28-04-2024 |
723
|
-99.94% | 163,942.94% |
|
||
| 4044 |
Chain of Legends
4044
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1358
|
-99.82% | 56,784.96% |
|
||
| 4045 |
BitBar
4045
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1806
|
-100.00% | 4,455,970.30% |
|
||
| 4046 |
GodcatExplodingKittens
4046
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
612
|
-98.49% | 6,535.86% |
|
||
| 4047 |
Phore
4047
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3020
|
-100.00% | 3,375,227.82% |
|
||
| 4048 |
Multiplier
4048
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1875
|
-99.99% | 1,876,807.21% |
|
||
| 4049 |
Quantum Computing Tokenized Stock (Ondo)
4049
QUBTon
|
$9.84 | $9.82 | 16-04-2026 |
5
|
0.24% | - |
|
||
| 4050 |
RonPaulCoin
4050
RPC
|
$0.008127 | $47.74 | 07-01-2014 |
4487
|
-99.98% | 587,369.57% |
|
34.505 Monedas Monitoreadas - Página 81 de 691