Cap Mercado $2.51T
1.27%
Volumen 24h $207.01B
20.57%
BTC % 54.07%
0.05%
ETH % 9.5%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Kryptomon
4001
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1555
|
-99.98% | 527,407.36% |
|
||
| 4002 |
GoodBoy
4002
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
427
|
-99.97% | 310,385.11% |
|
||
| 4003 |
BNSD Finance
4003
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1987
|
-99.92% | 126,342.36% |
|
||
| 4004 |
Metastrike
4004
MTS
|
$0.000031 | $0.711686 | 27-01-2022 |
1485
|
-100.00% | 2,297,811.96% |
|
||
| 4005 |
Traxx
4005
TRAXX
|
$0.000179 | $0.244495 | 30-06-2022 |
1331
|
-99.93% | 136,509.37% |
|
||
| 4006 |
Oh! Finance
4006
OH
|
$0.000196 | $0.653402 | 27-10-2021 |
1577
|
-99.97% | 333,152.68% |
|
||
| 4007 |
TeraBlock
4007
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1727
|
-99.98% | 498,912.12% |
|
||
| 4008 |
CropperFinance
4008
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1629
|
-99.98% | 529,508.01% |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000893 | $3.76 | 15-04-2021 |
1772
|
-99.98% | 421,319.08% |
|
||
| 4010 |
Multiplier
4010
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1815
|
-100.00% | 2,039,803.42% |
|
||
| 4011 |
WeWay
4011
WWY
|
$0.00000544 | $0.073626 | 26-04-2022 |
1396
|
-99.99% | 1,354,062.22% |
|
||
| 4012 |
Vistra Tokenized Stock (Ondo)
4012
VSTon
|
$171.60 | $184.73 | 16-01-2026 |
35
|
-7.11% | 7.65% |
|
||
| 4013 |
bitSmiley
4013
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
471
|
-99.98% | 462,359.70% |
|
||
| 4014 |
Nibbles
4014
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
386
|
-99.94% | 167,466.12% |
|
||
| 4015 |
MustangCoin
4015
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2958
|
-99.42% | 17,208.43% |
|
||
| 4016 |
Panda Swap
4016
PANDA
|
$0.00000864 | $1.64 | 21-07-2025 |
214
|
-100.00% | 18,975,745.19% |
|
||
| 4017 |
G3N
4017
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3906
|
-99.73% | 37,175.42% |
|
||
| 4018 |
Galaxy Fight Club
4018
GCOIN
|
$0.000532 | $2.14 | 12-01-2022 |
1500
|
-99.98% | 402,407.93% |
|
||
| 4019 |
SUMI
4019
SUMI
|
$0.00000760 | $0.015413 | 17-11-2024 |
460
|
-99.95% | 202,788.36% |
|
||
| 4020 |
UnFederalReserve
4020
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1751
|
-100.00% | 23,419,292.99% |
|
||
| 4021 |
Paybswap
4021
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1754
|
-99.83% | 57,147.27% |
|
||
| 4022 |
BitRent
4022
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2862
|
-99.99% | 854,455.79% |
|
||
| 4023 |
TrustVerse
4023
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1628
|
-99.99% | 1,201,283.64% |
|
||
| 4024 |
BlockGames
4024
BLOCK
|
$0.000087 | $0.582031 | 11-04-2024 |
680
|
-99.99% | 670,852.56% |
|
||
| 4025 |
CroxSwap
4025
CROX
|
$0.001602 | $2.59 | 05-05-2021 |
1752
|
-99.94% | 161,689.88% |
|
||
| 4026 |
MOOMOO THE BULL
4026
MOOMOO
|
$0.00000921 | $0.017652 | 11-07-2025 |
224
|
-99.95% | 191,603.49% |
|
||
| 4027 |
XcelToken Plus
4027
XLAB
|
$0.00000016 | $0.018424 | 03-10-2019 |
2332
|
-100.00% | 11,587,018.65% |
|
||
| 4028 |
NIO Tokenized Stock (Ondo)
4028
NIOon
|
$5.07 | $5.14 | 06-02-2026 |
14
|
-1.23% | 1.25% |
|
||
| 4029 |
Ford Motor Tokenized Stock (Ondo)
4029
Fon
|
$14.10 | $14.47 | 09-01-2026 |
42
|
-2.56% | 2.63% |
|
||
| 4030 |
Xios
4030
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2972
|
-99.94% | 173,635.05% |
|
||
| 4031 |
BowsCoin
4031
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2960
|
-99.63% | 26,943.58% |
|
||
| 4032 |
GodcatExplodingKittens
4032
GODCAT
|
$0.00000874 | $0.000720 | 17-08-2024 |
552
|
-98.79% | 8,137.70% |
|
||
| 4033 |
Corgi Inu (corgibnb.com)
4033
CORGI
|
$0.00000855 | $0.008266 | 28-12-2024 |
419
|
-99.90% | 96,625.45% |
|
||
| 4034 |
Bao Finance
4034
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1843
|
-100.00% | 3,454,497.83% |
|
||
| 4035 |
ParkByte
4035
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2964
|
-99.96% | 273,269.90% |
|
||
| 4036 |
LABS Group
4036
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1791
|
-100.00% | 4,600,531.17% |
|
||
| 4037 |
LGCY Network
4037
LGCY
|
$0.00000053 | $0.893385 | 22-08-2020 |
2008
|
-100.00% | 167,300,402.98% |
|
||
| 4038 |
Woonkly Power
4038
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1785
|
-100.00% | 4,911,444.15% |
|
||
| 4039 |
Acoin
4039
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3164
|
-99.49% | 19,464.22% |
|
||
| 4040 |
Universe Boss Coin
4040
UBC
|
$0.00000671 | $0.002986 | 03-10-2025 |
140
|
-99.78% | 44,421.68% |
|
||
| 4041 |
KIWIGO
4041
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1768
|
-99.98% | 662,626.72% |
|
||
| 4042 |
Moniwar
4042
MOWA
|
$0.000618 | $1.0508 | 22-11-2021 |
1551
|
-99.94% | 170,038.51% |
|
||
| 4043 |
KayakNet
4043
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
30
|
-97.34% | 3,661.64% |
|
||
| 4044 |
Rewardable
4044
REWARD
|
$0.000027 | $0.599791 | 02-12-2024 |
445
|
-100.00% | 2,242,697.32% |
|
||
| 4045 |
Shrek2HulkSimbaAnusHannahMontanInu
4045
ETH
|
$0.00000816 | $0.000804 | 14-08-2025 |
190
|
-98.98% | 9,751.44% |
|
||
| 4046 |
ERA TOKEN (Era7)
4046
ERA
|
$0.000140 | $0.600277 | 29-04-2022 |
1393
|
-99.98% | 427,828.96% |
|
||
| 4047 |
Time New Bank
4047
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2965
|
-100.00% | 21,775,489.56% |
|
||
| 4048 |
88mph
4048
88MPH
|
$0.013799 | $229.90 | 12-02-2021 |
1834
|
-99.99% | 1,665,918.17% |
|
||
| 4049 |
Algebra
4049
ALGB
|
$0.000018 | $0.363165 | 16-11-2021 |
1557
|
-100.00% | 2,012,788.29% |
|
||
| 4050 |
ZENZO
4050
ZNZ
|
$0.000215 | $23.66 | 19-03-2024 |
703
|
-100.00% | 11,020,219.67% |
|
34.241 Monedas Monitoreadas - Página 81 de 685