Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ClinTex CTi
4001
CTI
|
$0.000131 | $220.21 | 19-01-2022 |
1567
|
-100.00% | 167,888,633.81% |
|
||
| 4002 |
Bird.Money
4002
BIRDM
|
$0.115025 | $309.98 | 17-11-2021 |
1630
|
-99.96% | 269,390.85% |
|
||
| 4003 |
Rainmaker Games
4003
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1593
|
-100.00% | 8,549,011.79% |
|
||
| 4004 |
Hertz Network
4004
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1645
|
-99.83% | 59,387.88% |
|
||
| 4005 |
NANJCOIN
4005
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2953
|
-99.99% | 850,634.83% |
|
||
| 4006 |
Eristica
4006
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2513
|
-99.60% | 24,616.10% |
|
||
| 4007 |
PosEx
4007
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1891
|
-99.60% | 24,594.17% |
|
||
| 4008 |
High Performance Blockchain
4008
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3034
|
-100.00% | 9,463,598.89% |
|
||
| 4009 |
DarkStar
4009
DARK
|
$0.000034 | $0.157865 | 27-10-2025 |
190
|
-99.98% | 458,050.39% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2905
|
-99.65% | 28,459.09% |
|
||
| 4011 |
Bitgear
4011
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2084
|
-99.91% | 116,316.04% |
|
||
| 4012 |
Opulous
4012
OPUL
|
$0.000015 | $7.58 | 18-11-2021 |
1629
|
-100.00% | 49,136,486.90% |
|
||
| 4013 |
Wrapped CellMates
4013
WCELL
|
$174.30 | $36,874.98 | 14-02-2024 |
811
|
-99.53% | 21,056.56% |
|
||
| 4014 |
Liberals Tears
4014
TEARS
|
$0.000010 | $17.18 | 12-09-2025 |
235
|
-100.00% | 168,445,138.02% |
|
||
| 4015 |
Cypher
4015
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2981
|
-98.96% | 9,517.03% |
|
||
| 4016 |
Neurotoken
4016
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2929
|
-99.98% | 597,905.52% |
|
||
| 4017 |
AIGOV
4017
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
341
|
-99.93% | 144,472.77% |
|
||
| 4018 |
MOVEZ
4018
MOVEZ
|
$0.00000270 | $0.047385 | 21-06-2022 |
1414
|
-99.99% | 1,757,487.92% |
|
||
| 4019 |
neversol
4019
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
782
|
-99.97% | 299,648.51% |
|
||
| 4020 |
Polis
4020
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3028
|
-100.00% | 10,074,936.04% |
|
||
| 4021 |
Oscar Health Tokenized Stock (Ondo)
4021
OSCRon
|
$18.58 | $18.64 | 01-05-2026 |
4
|
-0.35% | 0.35% |
|
||
| 4022 |
Revolve Games
4022
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1642
|
-99.99% | 1,494,833.99% |
|
||
| 4023 |
Deere Tokenized Stock (Ondo)
4023
DEon
|
$583.60 | $669.43 | 19-02-2026 |
75
|
-12.82% | 14.71% |
|
||
| 4024 |
Refinable
4024
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1831
|
-99.99% | 1,883,279.76% |
|
||
| 4025 |
Zennies
4025
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3038
|
-95.29% | 2,020.97% |
|
||
| 4026 |
KushCoin
4026
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3038
|
-99.54% | 21,684.35% |
|
||
| 4027 |
Applied Digital Tokenized Stock (Ondo)
4027
APLDon
|
$36.65 | $37.52 | 24-04-2026 |
11
|
-2.31% | 2.37% |
|
||
| 4028 |
Argon
4028
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1859
|
-99.98% | 460,845.21% |
|
||
| 4029 |
Aether Games
4029
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
788
|
-99.99% | 1,220,590.32% |
|
||
| 4030 |
Wrapped Dogecoin
4030
WDOGE
|
$0.131668 | $0.727044 | 09-12-2023 |
878
|
-81.89% | 452.18% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1905
|
-99.99% | 1,079,561.35% |
|
||
| 4032 |
Project Merlin
4032
MRLN
|
$0.000087 | $0.056983 | 16-09-2025 |
231
|
-99.85% | 65,098.32% |
|
||
| 4033 |
SolBox
4033
SOLBOX
|
$0.00000940 | $0.002618 | 25-06-2025 |
314
|
-99.64% | 27,753.32% |
|
||
| 4034 |
Charged Particles
4034
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1710
|
-100.00% | 2,745,645.01% |
|
||
| 4035 |
SecretCoin
4035
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1811
|
-99.58% | 23,730.84% |
|
||
| 4036 |
Ancient Kingdom
4036
DOM
|
$0.00000587 | $0.026577 | 15-01-2022 |
1571
|
-99.98% | 452,736.87% |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1844
|
-99.95% | 201,702.30% |
|
||
| 4038 |
VinFast Auto Tokenized Stock (Ondo)
4038
VFSon
|
$4.25 | $4.94 | 21-04-2026 |
14
|
-14.05% | 16.35% |
|
||
| 4039 |
DOJO Protocol
4039
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
603
|
-99.97% | 328,474.17% |
|
||
| 4040 |
TOKYO
4040
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3027
|
-99.87% | 79,472.20% |
|
||
| 4041 |
Californium
4041
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4031
|
-97.45% | 3,826.21% |
|
||
| 4042 |
Chain of Legends
4042
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1372
|
-99.82% | 56,784.96% |
|
||
| 4043 |
Shilling
4043
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1824
|
-96.88% | 3,101.62% |
|
||
| 4044 |
Sativacoin
4044
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2987
|
-98.60% | 7,051.42% |
|
||
| 4045 |
DORK LORD
4045
DLORD
|
$0.00000949 | $0.015732 | 28-04-2024 |
737
|
-99.94% | 165,706.47% |
|
||
| 4046 |
PlatinumBAR
4046
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3039
|
-99.97% | 321,421.90% |
|
||
| 4047 |
SaTT
4047
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1939
|
-99.94% | 162,680.24% |
|
||
| 4048 |
Matryx
4048
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1836
|
-100.00% | 3,875,020.12% |
|
||
| 4049 |
Multiplier
4049
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1889
|
-99.99% | 1,846,077.90% |
|
||
| 4050 | $28.57 | $30.57 | 17-04-2026 |
18
|
-6.53% | 6.99% |
|
34.585 Monedas Monitoreadas - Página 81 de 692