Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Minu
4001
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
807
|
-99.78% | 45,884.10% |
|
||
| 4002 |
Akasha by Bloomverse
4002
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
467
|
-99.95% | 221,527.25% |
|
||
| 4003 |
EveryCoin
4003
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1863
|
-99.99% | 1,008,280.30% |
|
||
| 4004 |
Realm
4004
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1625
|
-100.00% | 18,088,532.04% |
|
||
| 4005 |
Southern Tokenized Stock (Ondo)
4005
SOon
|
$92.58 | $99.93 | 17-03-2026 |
52
|
-7.35% | 7.94% |
|
||
| 4006 |
ClinTex CTi
4006
CTI
|
$0.000136 | $220.21 | 19-01-2022 |
1570
|
-100.00% | 161,385,944.49% |
|
||
| 4007 |
BNbitcoin
4007
BNBTC
|
$0.001059 | $0.561939 | 26-06-2021 |
1777
|
-99.81% | 52,956.29% |
|
||
| 4008 |
Bird.Money
4008
BIRDM
|
$0.118552 | $309.98 | 17-11-2021 |
1633
|
-99.96% | 261,372.90% |
|
||
| 4009 |
EDC Blockchain
4009
EDC
|
$0.000242 | $2,872.91 | 29-08-2016 |
3539
|
-100.00% | 1,184,763,682.13% |
|
||
| 4010 |
DePHY Network
4010
PHY
|
$0.000154 | $0.092610 | 26-07-2025 |
286
|
-99.83% | 60,010.72% |
|
||
| 4011 |
BitRent
4011
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2939
|
-99.98% | 562,951.77% |
|
||
| 4012 |
Hertz Network
4012
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1648
|
-99.83% | 59,219.20% |
|
||
| 4013 |
Southern Copper Tokenized Stock (Ondo)
4013
SCCOon
|
$185.89 | $199.25 | 14-04-2026 |
24
|
-6.71% | 7.19% |
|
||
| 4014 |
Rainmaker Games
4014
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1596
|
-100.00% | 8,549,011.79% |
|
||
| 4015 |
NANJCOIN
4015
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2956
|
-99.99% | 850,634.83% |
|
||
| 4016 |
Eristica
4016
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2516
|
-99.60% | 24,616.10% |
|
||
| 4017 |
Music Protocol
4017
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
617
|
-99.95% | 184,292.05% |
|
||
| 4018 |
AIGOV
4018
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
344
|
-99.93% | 135,572.77% |
|
||
| 4019 |
Wrapped CellMates
4019
WCELL
|
$181.26 | $36,874.98 | 14-02-2024 |
814
|
-99.51% | 20,243.62% |
|
||
| 4020 |
Oscar Health Tokenized Stock (Ondo)
4020
OSCRon
|
$21.15 | $20.88 | 07-05-2026 |
1
|
1.26% | - |
|
||
| 4021 |
Elementrem
4021
ELE
|
$0.000402 | $0.295563 | 09-01-2018 |
3041
|
-99.86% | 73,376.35% |
|
||
| 4022 |
Raiinmaker
4022
RAIIN
|
$0.000952 | $0.363032 | 24-07-2025 |
288
|
-99.74% | 38,027.56% |
|
||
| 4023 |
High Performance Blockchain
4023
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3037
|
-100.00% | 9,463,598.89% |
|
||
| 4024 |
neversol
4024
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
785
|
-99.96% | 283,223.93% |
|
||
| 4025 |
VentureMind AI
4025
VNTR
|
$0.000024 | $0.040944 | 05-01-2025 |
488
|
-99.94% | 169,797.90% |
|
||
| 4026 |
BoutsPro
4026
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2908
|
-99.65% | 28,459.09% |
|
||
| 4027 |
Bitgear
4027
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2087
|
-99.91% | 116,316.04% |
|
||
| 4028 |
MOVEZ
4028
MOVEZ
|
$0.00000278 | $0.047385 | 21-06-2022 |
1417
|
-99.99% | 1,703,155.59% |
|
||
| 4029 |
Cypher
4029
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2984
|
-98.96% | 9,517.03% |
|
||
| 4030 |
Playbux
4030
PBUX
|
$0.000026 | $0.379264 | 23-04-2024 |
745
|
-99.99% | 1,469,118.49% |
|
||
| 4031 |
Refinable
4031
FINE
|
$0.000246 | $4.52 | 30-04-2021 |
1834
|
-99.99% | 1,833,707.08% |
|
||
| 4032 |
Argon
4032
ARGON
|
$0.000101 | $0.450205 | 02-04-2021 |
1862
|
-99.98% | 445,365.44% |
|
||
| 4033 |
Polis
4033
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3031
|
-100.00% | 10,074,936.04% |
|
||
| 4034 |
Liberals Tears
4034
TEARS
|
$0.00000995 | $17.18 | 12-09-2025 |
238
|
-100.00% | 172,696,068.52% |
|
||
| 4035 |
Phuture
4035
PHTR
|
$0.000172 | $0.9974 | 04-06-2021 |
1799
|
-99.98% | 580,410.07% |
|
||
| 4036 |
Revolve Games
4036
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1645
|
-99.99% | 1,503,730.10% |
|
||
| 4037 |
Zennies
4037
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3041
|
-95.29% | 2,020.97% |
|
||
| 4038 |
SolBox
4038
SOLBOX
|
$0.00000982 | $0.002618 | 25-06-2025 |
317
|
-99.63% | 26,567.22% |
|
||
| 4039 |
Deere Tokenized Stock (Ondo)
4039
DEon
|
$575.38 | $669.43 | 19-02-2026 |
78
|
-14.05% | 16.35% |
|
||
| 4040 |
Aether Games
4040
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
791
|
-99.99% | 1,196,699.78% |
|
||
| 4041 |
KushCoin
4041
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3041
|
-99.54% | 21,684.35% |
|
||
| 4042 |
DORK LORD
4042
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
740
|
-99.93% | 153,230.58% |
|
||
| 4043 |
Ancient Kingdom
4043
DOM
|
$0.00000603 | $0.026577 | 15-01-2022 |
1574
|
-99.98% | 440,792.44% |
|
||
| 4044 |
BitBar
4044
BTB
|
$0.200055 | $8,358.31 | 11-05-2021 |
1823
|
-100.00% | 4,177,909.29% |
|
||
| 4045 |
OctoFi
4045
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1908
|
-99.99% | 1,079,561.35% |
|
||
| 4046 |
DeChat
4046
DECHAT
|
$0.001923 | $8.51 | 11-03-2024 |
788
|
-99.98% | 442,250.72% |
|
||
| 4047 | $95.35 | $95.77 | 07-05-2026 |
1
|
-0.44% | 0.45% |
|
|||
| 4048 |
Sunny Aggregator
4048
SUNNY
|
$0.00000159 | $0.193204 | 10-09-2021 |
1701
|
-100.00% | 12,166,377.96% |
|
||
| 4049 |
SecretCoin
4049
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1814
|
-99.58% | 23,730.84% |
|
||
| 4050 |
VinFast Auto Tokenized Stock (Ondo)
4050
VFSon
|
$4.30 | $4.94 | 21-04-2026 |
17
|
-13.10% | 15.08% |
|
34.601 Monedas Monitoreadas - Página 81 de 693