Cap Mercado $3.37T
2.03%
Volumen 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sora Validator Token
4001
SVALTK
|
$0.013860 | $31.95 | 23-02-2025 |
292
|
-99.96% | 230,442.90% |
|
||
| 4002 |
BBQCOIN
4002
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
397
|
-99.98% | 545,913.99% |
|
||
| 4003 |
PureVidz
4003
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2888
|
-99.70% | 32,829.79% |
|
||
| 4004 |
WagyuSwap
4004
WAG
|
$0.000103 | $7.54 | 16-11-2021 |
1487
|
-100.00% | 7,335,105.37% |
|
||
| 4005 |
SpreadCoin
4005
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2894
|
-99.97% | 373,474.88% |
|
||
| 4006 |
Blank Wallet
4006
BLANK
|
$0.000278 | $5.54 | 01-04-2021 |
1716
|
-99.99% | 1,989,269.26% |
|
||
| 4007 |
Wrapped PKT
4007
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1053
|
-99.89% | 92,526.01% |
|
||
| 4008 |
Magical Blocks
4008
MBLK
|
$0.000045 | $0.195266 | 09-12-2023 |
734
|
-99.98% | 431,913.47% |
|
||
| 4009 |
Zoo World
4009
ZOO
|
$0.00000518 | $0.034151 | 19-01-2025 |
327
|
-99.98% | 659,178.07% |
|
||
| 4010 |
Vulcano
4010
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1350
|
-100.00% | 31,893,484.15% |
|
||
| 4011 |
Savix
4011
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1714
|
-99.80% | 48,925.73% |
|
||
| 4012 |
Gunstar Metaverse
4012
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1472
|
-99.99% | 914,486.05% |
|
||
| 4013 |
POLKARARE
4013
PRARE
|
$0.000443 | $1.1368 | 12-05-2021 |
1675
|
-99.96% | 256,753.19% |
|
||
| 4014 |
Billy on SUI
4014
BILLY
|
$0.00000847 | $0.001202 | 30-08-2025 |
104
|
-99.30% | 14,096.06% |
|
||
| 4015 |
BitBlocks Finance
4015
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1681
|
-99.86% | 72,778.55% |
|
||
| 4016 |
DeFiner
4016
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1839
|
-100.00% | 153,718,758.74% |
|
||
| 4017 |
CrappyBird
4017
CRAPPY
|
$0.00000405 | $0.004680 | 21-07-2025 |
144
|
-99.91% | 115,596.52% |
|
||
| 4018 |
SAFE DEAL
4018
SFD
|
$0.000122 | $37.18 | 20-05-2021 |
1667
|
-100.00% | 30,535,261.72% |
|
||
| 4019 |
ABDS Token
4019
ABDS
|
$0.001525 | $1.3325 | 10-11-2024 |
397
|
-99.89% | 87,246.69% |
|
||
| 4020 |
Eldarune
4020
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
710
|
-99.96% | 253,865.07% |
|
||
| 4021 |
The Sharks Fan Token
4021
SHARKS
|
$0.031331 | $0.898126 | 29-10-2025 |
44
|
-96.51% | 2,766.58% |
|
||
| 4022 |
GoPower
4022
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2363
|
-99.46% | 18,294.91% |
|
||
| 4023 |
Zyberswap
4023
ZYB
|
$0.000785 | $23.15 | 20-02-2023 |
1026
|
-100.00% | 2,947,146.53% |
|
||
| 4024 |
Sarcophagus
4024
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1487
|
-99.99% | 1,302,867.03% |
|
||
| 4025 |
ETHA Lend
4025
ETHA
|
$0.000470 | $11.47 | 19-01-2022 |
1423
|
-100.00% | 2,440,816.46% |
|
||
| 4026 |
Boo Finance
4026
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1440
|
-99.99% | 1,948,743.72% |
|
||
| 4027 |
ROCKI
4027
ROCKI
|
$0.000525 | $5.21 | 08-04-2021 |
1709
|
-99.99% | 991,092.08% |
|
||
| 4028 |
BlockVault Token
4028
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
110
|
-99.98% | 431,490.11% |
|
||
| 4029 |
KamPay
4029
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
745
|
-99.97% | 377,065.16% |
|
||
| 4030 |
VIVO
4030
VIVO
|
$0.000758 | $20.64 | 25-12-2017 |
2909
|
-100.00% | 2,724,034.94% |
|
||
| 4031 |
FrontFanz
4031
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
668
|
-99.98% | 428,825.27% |
|
||
| 4032 |
Aster AI
4032
ASTER
|
$0.000182 | $0.001244 | 14-11-2025 |
28
|
-85.37% | 583.57% |
|
||
| 4033 |
MetaWars
4033
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1503
|
-99.99% | 1,480,076.92% |
|
||
| 4034 |
Ekta
4034
EKTA
|
$0.000105 | $10.42 | 18-09-2021 |
1546
|
-100.00% | 9,931,757.45% |
|
||
| 4035 |
HeroFi
4035
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1483
|
-99.95% | 193,585.96% |
|
||
| 4036 |
pTokens BTC
4036
PBTC
|
$250.42 | $97,210.46 | 12-05-2021 |
1675
|
-99.74% | 38,719.21% |
|
||
| 4037 |
Mercor Finance
4037
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1548
|
-99.97% | 298,148.32% |
|
||
| 4038 |
Lanceria
4038
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1580
|
-99.97% | 387,303.44% |
|
||
| 4039 |
AllSafe
4039
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3091
|
-99.69% | 32,195.27% |
|
||
| 4040 |
Rage Fan
4040
RAGE
|
$0.000060 | $0.335822 | 01-04-2021 |
1716
|
-99.98% | 559,118.76% |
|
||
| 4041 |
Mars Battle
4041
SHOOT
|
$0.000037 | $0.026129 | 16-04-2024 |
605
|
-99.86% | 70,458.63% |
|
||
| 4042 |
Sia Cash Coin
4042
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1339
|
-100.00% | 345,505,978.96% |
|
||
| 4043 |
Rune
4043
XRUNE
|
$0.674105 | $633.05 | 31-10-2021 |
1503
|
-99.89% | 93,809.01% |
|
||
| 4044 |
Swirge
4044
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1676
|
-99.98% | 521,054.79% |
|
||
| 4045 |
PERI Finance
4045
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1676
|
-100.00% | 3,962,336.92% |
|
||
| 4046 |
nDEX - Indexed Finance
4046
NDX
|
$0.003779 | $27.82 | 04-02-2021 |
1772
|
-99.99% | 735,907.66% |
|
||
| 4047 |
Nugget Trap Gold Token
4047
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
85
|
-100.00% | 20,443,478.89% |
|
||
| 4048 |
Dagknight Dog
4048
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
13
|
-99.98% | 642,244.10% |
|
||
| 4049 |
IQ Protocol
4049
IQT
|
$0.000067 | $1.3614 | 15-12-2023 |
728
|
-100.00% | 2,028,480.11% |
|
||
| 4050 |
ODIN PROTOCOL
4050
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
710
|
-99.95% | 196,055.20% |
|
33.805 Monedas Monitoreadas - Página 81 de 677