Cap Mercado $3.29T
-0.1%
Volumen 24h $173.25B
-18.07%
BTC % 54.51%
-0.27%
ETH % 11.57%
1.46%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Grafeté
4001
GRFT
|
$0.000014 | $0.002322 | 22-01-2025 |
327
|
-99.38% | 16,019.26% |
|
||
| 4002 |
Savix
4002
SVX
|
$0.061132 | $29.65 | 03-04-2021 |
1717
|
-99.79% | 48,394.11% |
|
||
| 4003 |
Vulcano
4003
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1353
|
-100.00% | 31,893,484.15% |
|
||
| 4004 |
Gunstar Metaverse
4004
GST
|
$0.000163 | $1.50 | 01-12-2021 |
1475
|
-99.99% | 919,667.94% |
|
||
| 4005 |
Blank Wallet
4005
BLANK
|
$0.000263 | $5.54 | 01-04-2021 |
1719
|
-100.00% | 2,108,572.77% |
|
||
| 4006 |
NFT Alley
4006
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1687
|
-99.78% | 45,687.88% |
|
||
| 4007 |
BitBlocks Finance
4007
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1684
|
-99.86% | 72,778.55% |
|
||
| 4008 |
Flare Token
4008
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1433
|
-100.00% | 1,892,503,004,710.39% |
|
||
| 4009 |
DeFiner
4009
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1842
|
-100.00% | 153,734,660.15% |
|
||
| 4010 |
Billy on SUI
4010
BILLY
|
$0.00000830 | $0.001202 | 30-08-2025 |
107
|
-99.31% | 14,386.83% |
|
||
| 4011 |
Sora Validator Token
4011
SVALTK
|
$0.012122 | $31.95 | 23-02-2025 |
295
|
-99.96% | 263,510.62% |
|
||
| 4012 |
Litecred
4012
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2926
|
-92.53% | 1,238.76% |
|
||
| 4013 |
PYRO Network
4013
PYRO
|
$0.00000592 | $0.001969 | 24-09-2020 |
1908
|
-99.70% | 33,139.87% |
|
||
| 4014 |
Ethereum Cash
4014
ECASH
|
$0.000326 | $1.52 | 12-01-2018 |
2894
|
-99.98% | 466,618.14% |
|
||
| 4015 |
ABDS Token
4015
ABDS
|
$0.001477 | $1.3325 | 10-11-2024 |
400
|
-99.89% | 90,135.39% |
|
||
| 4016 |
GoPower
4016
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2366
|
-99.46% | 18,294.91% |
|
||
| 4017 |
Sarcophagus
4017
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1490
|
-99.99% | 1,302,867.03% |
|
||
| 4018 |
ETHA Lend
4018
ETHA
|
$0.000470 | $11.47 | 19-01-2022 |
1426
|
-100.00% | 2,442,973.93% |
|
||
| 4019 |
Boo Finance
4019
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1443
|
-99.99% | 1,948,743.72% |
|
||
| 4020 |
ROCKI
4020
ROCKI
|
$0.000530 | $5.21 | 08-04-2021 |
1712
|
-99.99% | 983,254.74% |
|
||
| 4021 |
ShoeFy
4021
SHOE
|
$0.000319 | $1.72 | 16-11-2021 |
1490
|
-99.98% | 540,933.32% |
|
||
| 4022 |
Zyberswap
4022
ZYB
|
$0.000751 | $23.15 | 20-02-2023 |
1029
|
-100.00% | 3,082,558.91% |
|
||
| 4023 |
BlockVault Token
4023
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
113
|
-99.98% | 431,490.11% |
|
||
| 4024 |
The Sharks Fan Token
4024
SHARKS
|
$0.029005 | $0.898126 | 29-10-2025 |
47
|
-96.77% | 2,996.46% |
|
||
| 4025 |
KamPay
4025
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
748
|
-99.97% | 377,065.16% |
|
||
| 4026 |
FrontFanz
4026
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
671
|
-99.98% | 436,390.50% |
|
||
| 4027 |
Dash AI
4027
DASH
|
$0.000186 | $0.003137 | 07-11-2025 |
38
|
-94.06% | 1,582.37% |
|
||
| 4028 |
Mars Battle
4028
SHOOT
|
$0.000042 | $0.026129 | 16-04-2024 |
608
|
-99.84% | 61,423.86% |
|
||
| 4029 |
MetaWars
4029
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1506
|
-99.99% | 1,488,712.52% |
|
||
| 4030 |
pTokens BTC
4030
PBTC
|
$250.70 | $97,210.46 | 12-05-2021 |
1678
|
-99.74% | 38,675.42% |
|
||
| 4031 |
Mercor Finance
4031
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1551
|
-99.97% | 298,148.32% |
|
||
| 4032 |
Aster AI
4032
ASTER
|
$0.000169 | $0.001244 | 14-11-2025 |
31
|
-86.42% | 636.17% |
|
||
| 4033 |
HeroFi
4033
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1486
|
-99.95% | 199,255.48% |
|
||
| 4034 |
Lanceria
4034
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1583
|
-99.97% | 387,303.44% |
|
||
| 4035 |
nDEX - Indexed Finance
4035
NDX
|
$0.004045 | $27.82 | 04-02-2021 |
1775
|
-99.99% | 687,523.64% |
|
||
| 4036 |
Rage Fan
4036
RAGE
|
$0.000059 | $0.335822 | 01-04-2021 |
1719
|
-99.98% | 570,046.60% |
|
||
| 4037 |
Sia Cash Coin
4037
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1342
|
-100.00% | 350,143,644.45% |
|
||
| 4038 |
Swirge
4038
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1679
|
-99.98% | 535,332.61% |
|
||
| 4039 |
Rune
4039
XRUNE
|
$0.646580 | $633.05 | 31-10-2021 |
1506
|
-99.90% | 97,806.72% |
|
||
| 4040 |
Ekta
4040
EKTA
|
$0.000092 | $10.42 | 18-09-2021 |
1549
|
-100.00% | 11,332,837.37% |
|
||
| 4041 |
Dagknight Dog
4041
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
16
|
-99.98% | 642,244.10% |
|
||
| 4042 |
ODIN PROTOCOL
4042
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
713
|
-99.95% | 196,023.02% |
|
||
| 4043 |
BrickBlock
4043
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2615
|
-99.98% | 452,537.09% |
|
||
| 4044 |
Winnerz
4044
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
203
|
-99.98% | 432,343.29% |
|
||
| 4045 |
IQ Protocol
4045
IQT
|
$0.000065 | $1.3614 | 15-12-2023 |
731
|
-100.00% | 2,093,716.89% |
|
||
| 4046 |
WITChain
4046
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1724
|
-99.73% | 37,192.25% |
|
||
| 4047 |
Mrweb Finance v2
4047
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1217
|
-100.00% | 6,312,205.40% |
|
||
| 4048 |
Blind Boxes
4048
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1720
|
-100.00% | 4,038,214.42% |
|
||
| 4049 |
Demole
4049
DMLG
|
$0.00000902 | $0.525967 | 03-11-2021 |
1503
|
-100.00% | 5,832,962.93% |
|
||
| 4050 |
Valorbit
4050
VAL
|
$0.00000045 | $0.000301 | 17-05-2022 |
1308
|
-99.85% | 67,114.91% |
|
33.810 Monedas Monitoreadas - Página 81 de 677