Cap Mercado $2.54T
3.47%
Volumen 24h $184.32B
-12.28%
BTC % 54.2%
0.36%
ETH % 9.74%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BlockGames
4001
BLOCK
|
$0.000113 | $0.582031 | 11-04-2024 |
674
|
-99.98% | 516,150.57% |
|
||
| 4002 |
Dragonball Z Tribute
4002
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
692
|
-99.87% | 76,024.07% |
|
||
| 4003 |
TOKYO
4003
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2947
|
-99.87% | 76,881.64% |
|
||
| 4004 |
PJN
4004
PJN
|
$0.00000929 | $0.001325 | 15-08-2025 |
183
|
-99.30% | 14,173.99% |
|
||
| 4005 |
SAFEMOON
4005
SMOON
|
$0.00000994 | $0.002255 | 30-08-2025 |
168
|
-99.56% | 22,598.28% |
|
||
| 4006 |
DORK LORD
4006
DLORD
|
$0.00000986 | $0.015732 | 28-04-2024 |
657
|
-99.94% | 159,450.89% |
|
||
| 4007 |
Project Plutus
4007
PPCOIN
|
$0.00000922 | $0.025120 | 16-01-2025 |
394
|
-99.96% | 272,234.52% |
|
||
| 4008 |
Mover
4008
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1551
|
-99.97% | 378,987.12% |
|
||
| 4009 |
BabyCate
4009
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
497
|
-99.89% | 88,280.65% |
|
||
| 4010 |
Butterfly Protocol
4010
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1832
|
-99.98% | 506,925.18% |
|
||
| 4011 |
Metadrip
4011
DRIP
|
$0.00000895 | $0.001455 | 22-04-2025 |
298
|
-99.38% | 16,154.15% |
|
||
| 4012 |
Ancient Kingdom
4012
DOM
|
$0.00000561 | $0.026577 | 15-01-2022 |
1491
|
-99.98% | 473,390.04% |
|
||
| 4013 |
Lil Bub
4013
BUB
|
$0.00000883 | $0.043203 | 30-08-2024 |
533
|
-99.98% | 489,123.07% |
|
||
| 4014 |
BetU
4014
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1556
|
-99.98% | 429,505.78% |
|
||
| 4015 |
Hydrogen / Hydro
4015
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1809
|
-99.94% | 164,116.50% |
|
||
| 4016 |
CHADETTE
4016
CHADETTE
|
$0.00000904 | $0.007058 | 23-04-2025 |
297
|
-99.87% | 77,968.31% |
|
||
| 4017 |
Choruz AI
4017
CHORUZ
|
$0.00000924 | $0.001858 | 10-02-2025 |
369
|
-99.50% | 20,001.39% |
|
||
| 4018 |
BonFi
4018
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1775
|
-99.94% | 175,976.95% |
|
||
| 4019 |
Aether Games
4019
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
708
|
-99.99% | 1,355,727.19% |
|
||
| 4020 |
OctoFi
4020
OCTOFI
|
$0.010801 | $128.09 | 15-02-2021 |
1825
|
-99.99% | 1,185,885.13% |
|
||
| 4021 |
Sora Oracle
4021
SORA
|
$0.000091 | $0.006776 | 11-12-2025 |
65
|
-98.65% | 7,312.14% |
|
||
| 4022 |
Metastrike
4022
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1479
|
-100.00% | 2,151,699.94% |
|
||
| 4023 |
Phore
4023
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2954
|
-100.00% | 3,375,227.82% |
|
||
| 4024 |
Demole
4024
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1564
|
-99.99% | 1,953,643.49% |
|
||
| 4025 |
Kalmar
4025
KALM
|
$0.000996 | $5.32 | 30-08-2021 |
1629
|
-99.98% | 533,976.95% |
|
||
| 4026 |
Galaxy Fight Club
4026
GCOIN
|
$0.000589 | $2.14 | 12-01-2022 |
1494
|
-99.97% | 363,407.59% |
|
||
| 4027 |
SoMee.Social (OLD)
4027
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2956
|
-99.99% | 1,315,047.66% |
|
||
| 4028 |
CroxSwap
4028
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1746
|
-99.93% | 137,984.87% |
|
||
| 4029 |
VIVO
4029
VIVO
|
$0.001553 | $20.64 | 25-12-2017 |
2973
|
-99.99% | 1,328,898.02% |
|
||
| 4030 |
Archer Aviation Tokenized Stock (Ondo)
4030
ACHRon
|
$6.89 | $9.23 | 15-01-2026 |
30
|
-25.38% | 34.02% |
|
||
| 4031 |
Hurify
4031
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2808
|
-99.97% | 329,433.58% |
|
||
| 4032 |
MustangCoin
4032
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2952
|
-99.42% | 17,208.43% |
|
||
| 4033 |
GoodBoy
4033
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
421
|
-99.97% | 310,385.11% |
|
||
| 4034 |
Kryptomon
4034
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1549
|
-99.98% | 528,177.76% |
|
||
| 4035 |
BNSD Finance
4035
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1981
|
-99.92% | 125,998.18% |
|
||
| 4036 |
CropperFinance
4036
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1623
|
-99.98% | 529,508.01% |
|
||
| 4037 |
Oh! Finance
4037
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1571
|
-99.97% | 336,394.61% |
|
||
| 4038 |
Bird.Money
4038
BIRDM
|
$0.082804 | $309.98 | 17-11-2021 |
1550
|
-99.97% | 374,255.96% |
|
||
| 4039 |
Traxx
4039
TRAXX
|
$0.000175 | $0.244495 | 30-06-2022 |
1325
|
-99.93% | 139,661.09% |
|
||
| 4040 |
Nibbles
4040
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
380
|
-99.94% | 164,419.46% |
|
||
| 4041 |
WeWay
4041
WWY
|
$0.00000543 | $0.073626 | 26-04-2022 |
1390
|
-99.99% | 1,355,059.21% |
|
||
| 4042 |
Multiplier
4042
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1809
|
-100.00% | 2,055,615.87% |
|
||
| 4043 |
Vistra Tokenized Stock (Ondo)
4043
VSTon
|
$170.85 | $184.73 | 16-01-2026 |
29
|
-7.51% | 8.12% |
|
||
| 4044 |
bitSmiley
4044
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
465
|
-99.98% | 462,359.70% |
|
||
| 4045 |
G3N
4045
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3900
|
-99.73% | 37,175.42% |
|
||
| 4046 |
MOOMOO THE BULL
4046
MOOMOO
|
$0.00000984 | $0.017652 | 11-07-2025 |
218
|
-99.94% | 179,382.02% |
|
||
| 4047 |
Magic GPT Game
4047
MGPT
|
$0.001039 | $1.51 | 01-10-2024 |
501
|
-99.93% | 145,070.14% |
|
||
| 4048 |
Wrapped Dogecoin
4048
WDOGE
|
$0.105882 | $0.727044 | 09-12-2023 |
798
|
-85.44% | 586.65% |
|
||
| 4049 |
Pareto Network
4049
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2916
|
-99.98% | 644,387.45% |
|
||
| 4050 |
ZEUS
4050
ZEUS
|
$0.00000755 | $0.027667 | 11-01-2025 |
399
|
-99.97% | 366,307.25% |
|
34.231 Monedas Monitoreadas - Página 81 de 685