Cap Mercado $2.69T
1.28%
Volumen 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3004
|
-100.00% | 10,074,936.04% |
|
||
| 4002 |
PhoenixDAO
4002
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1817
|
-99.96% | 281,058.34% |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
758
|
-99.97% | 301,836.45% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1618
|
-99.99% | 1,505,041.73% |
|
||
| 4005 |
Printerium
4005
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2898
|
-94.44% | 1,698.34% |
|
||
| 4006 |
ZAP
4006
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
549
|
-99.95% | 207,876.78% |
|
||
| 4007 |
TOKYO
4007
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3003
|
-99.86% | 73,400.49% |
|
||
| 4008 |
Intuitive Surgical Tokenized Stock (Ondo)
4008
ISRGon
|
$448.37 | $588.28 | 08-01-2026 |
93
|
-23.78% | 31.20% |
|
||
| 4009 |
Chronicle
4009
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1665
|
-99.99% | 680,349.29% |
|
||
| 4010 |
Rainmaker Games
4010
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1569
|
-100.00% | 9,670,004.84% |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2999
|
-95.05% | 1,919.97% |
|
||
| 4012 |
Baby Shark Meme
4012
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
460
|
-99.99% | 1,423,179.76% |
|
||
| 4013 |
Elementrem
4013
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3014
|
-99.88% | 81,515.00% |
|
||
| 4014 |
GG3
4014
GGX
|
$0.000182 | $0.086816 | 03-07-2025 |
282
|
-99.79% | 47,728.17% |
|
||
| 4015 |
Cipher (Old)
4015
CPR
|
$0.000253 | $0.007048 | 02-11-2020 |
1986
|
-96.41% | 2,686.47% |
|
||
| 4016 |
Refinable
4016
FINE
|
$0.000230 | $4.52 | 30-04-2021 |
1807
|
-99.99% | 1,961,164.53% |
|
||
| 4017 |
DOJO Protocol
4017
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
579
|
-99.97% | 318,482.85% |
|
||
| 4018 |
Dreamcoin
4018
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2458
|
-95.91% | 2,342.06% |
|
||
| 4019 |
OctoFi
4019
OCTOFI
|
$0.011713 | $128.09 | 15-02-2021 |
1881
|
-99.99% | 1,093,529.82% |
|
||
| 4020 |
Argon
4020
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1835
|
-99.98% | 480,775.42% |
|
||
| 4021 |
ZEUS
4021
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
455
|
-99.97% | 299,071.84% |
|
||
| 4022 |
CryptoWar xBlade / OpenWorld
4022
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1109
|
-99.98% | 643,162.36% |
|
||
| 4023 |
Aether Games
4023
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
764
|
-99.99% | 1,270,738.74% |
|
||
| 4024 |
Chain of Legends
4024
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1348
|
-99.82% | 56,784.96% |
|
||
| 4025 |
PowerTrade Fuel
4025
PTF
|
$0.000381 | $2.66 | 06-04-2021 |
1831
|
-99.99% | 697,086.19% |
|
||
| 4026 |
Finminity
4026
FMT
|
$0.004453 | $9.30 | 17-04-2021 |
1820
|
-99.95% | 208,681.58% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.00000945 | $0.015732 | 28-04-2024 |
713
|
-99.94% | 166,408.44% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000557 | $0.026577 | 15-01-2022 |
1547
|
-99.98% | 476,702.94% |
|
||
| 4029 |
Shilling
4029
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1800
|
-96.95% | 3,182.56% |
|
||
| 4030 |
DogemonGo
4030
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1694
|
-99.97% | 346,241.46% |
|
||
| 4031 |
Phore
4031
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3010
|
-100.00% | 3,375,227.82% |
|
||
| 4032 |
PlatinumBAR
4032
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3015
|
-99.97% | 321,421.90% |
|
||
| 4033 |
Magic GPT Game
4033
MGPT
|
$0.001147 | $1.51 | 01-10-2024 |
557
|
-99.92% | 131,419.22% |
|
||
| 4034 |
Catex
4034
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1895
|
-99.94% | 163,399.23% |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1865
|
-99.99% | 1,909,128.13% |
|
||
| 4036 |
Drunk Robots
4036
METAL
|
$0.000012 | $0.125697 | 10-03-2024 |
762
|
-99.99% | 1,083,310.08% |
|
||
| 4037 |
E4C
4037
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
483
|
-99.89% | 94,674.74% |
|
||
| 4038 |
Oh! Finance
4038
OH
|
$0.000199 | $0.653402 | 27-10-2021 |
1627
|
-99.97% | 327,646.45% |
|
||
| 4039 |
Polylauncher
4039
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1550
|
-100.00% | 902,596,367,653.93% |
|
||
| 4040 |
Experience Points
4040
XP
|
$0.00000563 | $0.006031 | 05-01-2018 |
3018
|
-99.91% | 106,968.88% |
|
||
| 4041 |
Hydrogen / Hydro
4041
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1865
|
-99.94% | 180,262.22% |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.110453 | $0.727044 | 09-12-2023 |
854
|
-84.81% | 558.24% |
|
||
| 4043 |
Sativacoin
4043
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2963
|
-98.76% | 7,965.63% |
|
||
| 4044 |
BlockBank
4044
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1790
|
-99.99% | 917,201.44% |
|
||
| 4045 |
CropperFinance
4045
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1679
|
-99.98% | 540,816.41% |
|
||
| 4046 |
SAFEMOON
4046
SMOON
|
$0.00000834 | $0.002255 | 30-08-2025 |
224
|
-99.63% | 26,954.95% |
|
||
| 4047 |
GodcatExplodingKittens
4047
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
602
|
-98.64% | 7,277.64% |
|
||
| 4048 |
SoMee.Social (OLD)
4048
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3012
|
-99.99% | 1,431,522.19% |
|
||
| 4049 |
Lil Bub
4049
BUB
|
$0.00000772 | $0.043203 | 30-08-2024 |
589
|
-99.98% | 559,600.60% |
|
||
| 4050 |
Redwire Tokenized Stock (Ondo)
4050
RDWon
|
$9.22 | $10.19 | 08-04-2026 |
3
|
-9.59% | 10.61% |
|
34.482 Monedas Monitoreadas - Página 81 de 690