Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
HEROcoin
4001
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2888
|
-99.99% | 927,778.78% |
|
||
| 4002 |
Signatum
4002
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3045
|
-99.97% | 294,166.42% |
|
||
| 4003 |
Patron
4003
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1334
|
-100.00% | 732,492,008,073.32% |
|
||
| 4004 |
Revault Network
4004
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1492
|
-100.00% | 3,391,997.44% |
|
||
| 4005 |
Amazy
4005
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1222
|
-99.97% | 312,489.44% |
|
||
| 4006 |
Gaj Finance
4006
GAJ
|
$0.002983 | $14,090.12 | 19-01-2022 |
1419
|
-100.00% | 472,380,170.56% |
|
||
| 4007 |
Flare Token
4007
1FLR
|
$0.00000133 | $24,034.79 | 12-01-2022 |
1426
|
-100.00% | 1,807,126,929,305.41% |
|
||
| 4008 |
Sora Validator Token
4008
SVALTK
|
$0.014435 | $31.95 | 23-02-2025 |
288
|
-99.95% | 221,263.82% |
|
||
| 4009 |
MOOMOO THE BULL
4009
MOOMOO
|
$0.00000732 | $0.017652 | 11-07-2025 |
150
|
-99.96% | 241,081.27% |
|
||
| 4010 |
WagyuSwap
4010
WAG
|
$0.000105 | $7.54 | 16-11-2021 |
1483
|
-100.00% | 7,199,971.73% |
|
||
| 4011 |
BBQCOIN
4011
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
393
|
-99.98% | 545,913.99% |
|
||
| 4012 |
PureVidz
4012
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2884
|
-99.70% | 32,829.79% |
|
||
| 4013 |
SpreadCoin
4013
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2890
|
-99.97% | 373,474.88% |
|
||
| 4014 |
Wrapped PKT
4014
WPKT
|
$0.000087 | $0.079828 | 24-01-2023 |
1049
|
-99.89% | 91,348.19% |
|
||
| 4015 |
AutoLayer
4015
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
431
|
-99.94% | 158,946.90% |
|
||
| 4016 |
Eldarune
4016
ELDA
|
$0.000023 | $0.051009 | 02-01-2024 |
706
|
-99.96% | 223,211.82% |
|
||
| 4017 |
Vulcano
4017
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1346
|
-100.00% | 31,893,484.15% |
|
||
| 4018 |
Savix
4018
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1710
|
-99.80% | 48,925.73% |
|
||
| 4019 |
Gunstar Metaverse
4019
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1468
|
-99.99% | 914,486.05% |
|
||
| 4020 |
Blank Wallet
4020
BLANK
|
$0.000265 | $5.54 | 01-04-2021 |
1712
|
-100.00% | 2,088,910.39% |
|
||
| 4021 |
Welltrado
4021
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2035
|
-99.98% | 450,436.82% |
|
||
| 4022 |
Zoo World
4022
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
323
|
-99.99% | 672,023.68% |
|
||
| 4023 |
BitBlocks Finance
4023
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1677
|
-99.86% | 72,778.55% |
|
||
| 4024 |
DeFiner
4024
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1835
|
-100.00% | 153,718,758.74% |
|
||
| 4025 |
Billy on SUI
4025
BILLY
|
$0.00000823 | $0.001202 | 30-08-2025 |
100
|
-99.32% | 14,518.93% |
|
||
| 4026 |
ABDS Token
4026
ABDS
|
$0.001485 | $1.3325 | 10-11-2024 |
393
|
-99.89% | 89,634.47% |
|
||
| 4027 |
SAFE DEAL
4027
SFD
|
$0.000116 | $37.18 | 20-05-2021 |
1663
|
-100.00% | 31,930,599.05% |
|
||
| 4028 |
GoPower
4028
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2359
|
-99.46% | 18,294.91% |
|
||
| 4029 |
Zyberswap
4029
ZYB
|
$0.000786 | $23.15 | 20-02-2023 |
1022
|
-100.00% | 2,943,757.90% |
|
||
| 4030 |
ETHA Lend
4030
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1419
|
-100.00% | 2,430,982.21% |
|
||
| 4031 |
Sarcophagus
4031
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1483
|
-99.99% | 1,302,867.03% |
|
||
| 4032 |
Boo Finance
4032
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1436
|
-99.99% | 1,948,743.72% |
|
||
| 4033 |
VIVO
4033
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2905
|
-100.00% | 2,589,065.45% |
|
||
| 4034 |
BlockVault Token
4034
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
106
|
-99.98% | 431,490.11% |
|
||
| 4035 |
KamPay
4035
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
741
|
-99.97% | 377,065.16% |
|
||
| 4036 |
POLKARARE
4036
PRARE
|
$0.000366 | $1.1368 | 12-05-2021 |
1671
|
-99.97% | 310,251.88% |
|
||
| 4037 |
FrontFanz
4037
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
664
|
-99.98% | 434,186.71% |
|
||
| 4038 |
The Sharks Fan Token
4038
SHARKS
|
$0.027452 | $0.898126 | 29-10-2025 |
40
|
-96.94% | 3,171.62% |
|
||
| 4039 |
Ekta
4039
EKTA
|
$0.000111 | $10.42 | 18-09-2021 |
1542
|
-100.00% | 9,358,436.41% |
|
||
| 4040 |
MetaWars
4040
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1499
|
-99.99% | 1,478,741.97% |
|
||
| 4041 |
Ride My Car
4041
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2787
|
-96.21% | 2,540.74% |
|
||
| 4042 |
Xios
4042
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2898
|
-99.97% | 327,203.41% |
|
||
| 4043 |
pTokens BTC
4043
PBTC
|
$259.69 | $97,210.46 | 12-05-2021 |
1671
|
-99.73% | 37,332.73% |
|
||
| 4044 |
Aster AI
4044
ASTER
|
$0.000178 | $0.001244 | 14-11-2025 |
24
|
-85.70% | 599.46% |
|
||
| 4045 |
Dash AI
4045
DASH
|
$0.000174 | $0.003137 | 07-11-2025 |
31
|
-94.46% | 1,706.04% |
|
||
| 4046 |
HeroFi
4046
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1479
|
-99.95% | 193,585.96% |
|
||
| 4047 |
Mercor Finance
4047
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1544
|
-99.97% | 298,148.32% |
|
||
| 4048 |
ROCKI
4048
ROCKI
|
$0.000441 | $5.21 | 08-04-2021 |
1705
|
-99.99% | 1,180,561.58% |
|
||
| 4049 |
Magical Blocks
4049
MBLK
|
$0.000029 | $0.195266 | 09-12-2023 |
730
|
-99.98% | 665,042.10% |
|
||
| 4050 |
Captain Tsubasa
4050
TSUGT
|
$0.000019 | $0.241185 | 26-11-2023 |
743
|
-99.99% | 1,237,314.83% |
|
33.770 Monedas Monitoreadas - Página 81 de 676