Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Hawksight
4001
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1465
|
-100.00% | 2,198,493.08% |
|
||
| 4002 |
BitRent
4002
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2927
|
-99.98% | 562,951.77% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
527
|
-99.65% | 28,245.16% |
|
||
| 4004 |
Rainmaker Games
4004
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1584
|
-100.00% | 8,549,011.79% |
|
||
| 4005 |
PosEx
4005
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1882
|
-99.60% | 24,594.17% |
|
||
| 4006 |
High Performance Blockchain
4006
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3025
|
-100.00% | 9,463,598.89% |
|
||
| 4007 |
BoutsPro
4007
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2896
|
-99.65% | 28,459.09% |
|
||
| 4008 |
neversol
4008
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
773
|
-99.97% | 289,167.79% |
|
||
| 4009 |
MOVEZ
4009
MOVEZ
|
$0.00000277 | $0.047385 | 21-06-2022 |
1405
|
-99.99% | 1,709,300.09% |
|
||
| 4010 |
Sunny Aggregator
4010
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1689
|
-100.00% | 11,078,092.09% |
|
||
| 4011 |
SoundHound AI Tokenized Stock (Ondo)
4011
SOUNon
|
$8.18 | $12.04 | 09-01-2026 |
107
|
-32.10% | 47.27% |
|
||
| 4012 |
Neurotoken
4012
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2920
|
-99.98% | 597,905.52% |
|
||
| 4013 |
AIGOV
4013
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
332
|
-99.93% | 142,880.97% |
|
||
| 4014 |
Serenity Shield
4014
SERSH
|
$0.000245 | $1.2001 | 19-12-2023 |
859
|
-99.98% | 488,797.94% |
|
||
| 4015 |
Cypher
4015
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2972
|
-98.96% | 9,517.03% |
|
||
| 4016 |
Terawulf Tokenized Stock (Ondo)
4016
WULFon
|
$19.96 | $21.34 | 23-04-2026 |
3
|
-6.50% | 6.95% |
|
||
| 4017 |
TOKYO
4017
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3018
|
-99.86% | 70,604.57% |
|
||
| 4018 |
Refinable
4018
FINE
|
$0.000245 | $4.52 | 30-04-2021 |
1822
|
-99.99% | 1,848,526.45% |
|
||
| 4019 |
Phuture
4019
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1787
|
-99.98% | 606,144.57% |
|
||
| 4020 |
Polis
4020
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3019
|
-100.00% | 10,074,936.04% |
|
||
| 4021 |
Revolve Games
4021
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1633
|
-99.99% | 1,503,694.68% |
|
||
| 4022 |
ZAP
4022
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
564
|
-99.95% | 207,876.78% |
|
||
| 4023 |
Bird.Money
4023
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1621
|
-99.97% | 301,857.22% |
|
||
| 4024 |
KushCoin
4024
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3029
|
-99.54% | 21,684.35% |
|
||
| 4025 |
Argon
4025
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1850
|
-99.98% | 460,845.21% |
|
||
| 4026 |
DOJO Protocol
4026
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
594
|
-99.97% | 309,428.45% |
|
||
| 4027 |
Aether Games
4027
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
779
|
-99.99% | 1,226,898.36% |
|
||
| 4028 |
Texas Instruments Tokenized Stock (Ondo)
4028
TXNon
|
$277.54 | $284.00 | 24-04-2026 |
2
|
-2.27% | 2.33% |
|
||
| 4029 |
Deere Tokenized Stock (Ondo)
4029
DEon
|
$564.88 | $669.43 | 19-02-2026 |
66
|
-15.62% | 18.51% |
|
||
| 4030 |
Cryptojacks
4030
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3014
|
-95.05% | 1,919.97% |
|
||
| 4031 |
Southern Copper Tokenized Stock (Ondo)
4031
SCCOon
|
$181.01 | $199.25 | 14-04-2026 |
12
|
-9.16% | 10.08% |
|
||
| 4032 |
OctoFi
4032
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1896
|
-99.99% | 1,079,561.35% |
|
||
| 4033 |
BNbitcoin
4033
BNBTC
|
$0.000882 | $0.561939 | 26-06-2021 |
1765
|
-99.84% | 63,613.96% |
|
||
| 4034 |
GAMI World
4034
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1629
|
-100.00% | 2,605,489.34% |
|
||
| 4035 |
CryptoWar xBlade / OpenWorld
4035
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1124
|
-99.98% | 635,299.17% |
|
||
| 4036 |
SecretCoin
4036
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1802
|
-99.58% | 23,730.84% |
|
||
| 4037 |
Ancient Kingdom
4037
DOM
|
$0.00000585 | $0.026577 | 15-01-2022 |
1562
|
-99.98% | 454,129.98% |
|
||
| 4038 |
VIDT Datalink
4038
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1812
|
-100.00% | 15,355,963.08% |
|
||
| 4039 |
Albemarle Tokenized Stock (Ondo)
4039
ALBon
|
$187.29 | $216.00 | 16-04-2026 |
10
|
-13.29% | 15.33% |
|
||
| 4040 |
PlatinumBAR
4040
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3030
|
-99.97% | 321,421.90% |
|
||
| 4041 |
Charles Schwab Tokenized Stock (Ondo)
4041
SCHWon
|
$89.48 | $107.32 | 10-02-2026 |
75
|
-16.62% | 19.93% |
|
||
| 4042 |
DORK LORD
4042
DLORD
|
$0.00000968 | $0.015732 | 28-04-2024 |
728
|
-99.94% | 162,434.54% |
|
||
| 4043 |
Finminity
4043
FMT
|
$0.004544 | $9.30 | 17-04-2021 |
1835
|
-99.95% | 204,494.25% |
|
||
| 4044 |
Chain of Legends
4044
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1363
|
-99.82% | 56,784.96% |
|
||
| 4045 |
SaTT
4045
SaTT
|
$0.00000277 | $0.004415 | 12-01-2021 |
1930
|
-99.94% | 159,156.85% |
|
||
| 4046 |
Shilling
4046
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1815
|
-96.88% | 3,101.62% |
|
||
| 4047 |
Sativacoin
4047
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2978
|
-98.60% | 7,051.42% |
|
||
| 4048 |
Quantum Computing Tokenized Stock (Ondo)
4048
QUBTon
|
$8.93 | $9.99 | 21-04-2026 |
5
|
-10.53% | 11.77% |
|
||
| 4049 |
Matryx
4049
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1827
|
-100.00% | 3,875,020.12% |
|
||
| 4050 | $12.08 | $16.10 | 13-01-2026 |
103
|
-25.00% | 33.33% |
|
34.531 Monedas Monitoreadas - Página 81 de 691