Cap Mercado $2.69T
-2.52%
Volumen 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4001
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 4002 |
TROLLI CTO
4002
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
571
|
-97.05% | 3,294.66% |
|
||
| 4003 |
Bruh
4003
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
597
|
-99.96% | 226,734.51% |
|
||
| 4004 |
VinFast Auto Tokenized Stock (Ondo)
4004
VFSon
|
$4.20 | $4.83 | 06-04-2026 |
14
|
-12.92% | 14.83% |
|
||
| 4005 |
Hertz Network
4005
HTZ
|
$0.00000208 | $0.001255 | 02-11-2021 |
1630
|
-99.83% | 60,303.96% |
|
||
| 4006 |
Neurotoken
4006
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2914
|
-99.98% | 597,905.52% |
|
||
| 4007 |
High Performance Blockchain
4007
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3019
|
-100.00% | 9,463,598.89% |
|
||
| 4008 |
AIGOV
4008
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
326
|
-99.93% | 139,372.59% |
|
||
| 4009 |
MOVEZ
4009
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1399
|
-99.99% | 1,694,021.22% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2890
|
-99.65% | 28,459.09% |
|
||
| 4011 |
Cipher (Old)
4011
CPR
|
$0.000277 | $0.007048 | 02-11-2020 |
1995
|
-96.06% | 2,439.93% |
|
||
| 4012 | $30.47 | $30.57 | 17-04-2026 |
3
|
-0.33% | 0.33% |
|
|||
| 4013 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4013
EWZon
|
$41.11 | $42.21 | 17-04-2026 |
3
|
-2.60% | 2.67% |
|
||
| 4014 |
Sunny Aggregator
4014
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1683
|
-100.00% | 11,078,092.09% |
|
||
| 4015 |
Baby Shark Meme
4015
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
469
|
-99.99% | 1,328,184.30% |
|
||
| 4016 |
BitRent
4016
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2921
|
-99.98% | 612,411.53% |
|
||
| 4017 |
neversol
4017
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
767
|
-99.97% | 293,270.88% |
|
||
| 4018 |
Deere Tokenized Stock (Ondo)
4018
DEon
|
$593.78 | $669.43 | 19-02-2026 |
60
|
-11.30% | 12.74% |
|
||
| 4019 |
Rainmaker Games
4019
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1578
|
-100.00% | 9,282,130.65% |
|
||
| 4020 |
Phuture
4020
PHTR
|
$0.000163 | $0.9974 | 04-06-2021 |
1781
|
-99.98% | 611,715.56% |
|
||
| 4021 |
Polis
4021
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3013
|
-100.00% | 10,074,936.04% |
|
||
| 4022 |
PhoenixDAO
4022
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1826
|
-99.96% | 281,058.34% |
|
||
| 4023 |
DOJO Protocol
4023
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
588
|
-99.97% | 301,026.26% |
|
||
| 4024 |
Revolve Games
4024
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1627
|
-99.99% | 1,503,517.62% |
|
||
| 4025 |
Refinable
4025
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1816
|
-99.99% | 1,884,716.89% |
|
||
| 4026 |
ZAP
4026
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
558
|
-99.95% | 207,876.78% |
|
||
| 4027 |
TOKYO
4027
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3012
|
-99.86% | 73,400.49% |
|
||
| 4028 |
Chronicle
4028
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1674
|
-99.99% | 680,349.29% |
|
||
| 4029 |
Aether Games
4029
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
773
|
-99.99% | 1,220,307.70% |
|
||
| 4030 |
GG3
4030
GGX
|
$0.000183 | $0.086816 | 03-07-2025 |
291
|
-99.79% | 47,234.01% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011957 | $128.09 | 15-02-2021 |
1890
|
-99.99% | 1,071,230.72% |
|
||
| 4032 |
Cryptojacks
4032
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3008
|
-95.05% | 1,919.97% |
|
||
| 4033 |
Elementrem
4033
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3023
|
-99.88% | 81,515.00% |
|
||
| 4034 |
GAMI World
4034
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1623
|
-100.00% | 2,605,489.34% |
|
||
| 4035 |
Bird.Money
4035
BIRDM
|
$0.098837 | $309.98 | 17-11-2021 |
1615
|
-99.97% | 313,527.15% |
|
||
| 4036 |
Dreamcoin
4036
DRM
|
$0.003026 | $0.170157 | 19-07-2019 |
2467
|
-98.22% | 5,522.61% |
|
||
| 4037 |
CryptoWar xBlade / OpenWorld
4037
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1118
|
-99.98% | 635,299.17% |
|
||
| 4038 |
PlatinumBAR
4038
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3024
|
-99.97% | 321,421.90% |
|
||
| 4039 |
Argon
4039
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1844
|
-99.98% | 480,775.42% |
|
||
| 4040 |
BNbitcoin
4040
BNBTC
|
$0.000866 | $0.561939 | 26-06-2021 |
1759
|
-99.85% | 64,816.27% |
|
||
| 4041 |
Albemarle Tokenized Stock (Ondo)
4041
ALBon
|
$198.27 | $216.00 | 16-04-2026 |
4
|
-8.21% | 8.94% |
|
||
| 4042 |
ZEUS
4042
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
464
|
-99.97% | 299,071.84% |
|
||
| 4043 | $12.62 | $16.10 | 13-01-2026 |
97
|
-21.61% | 27.56% |
|
|||
| 4044 |
Finminity
4044
FMT
|
$0.004574 | $9.30 | 17-04-2021 |
1829
|
-99.95% | 203,151.92% |
|
||
| 4045 |
Ancient Kingdom
4045
DOM
|
$0.00000574 | $0.026577 | 15-01-2022 |
1556
|
-99.98% | 462,752.60% |
|
||
| 4046 |
DORK LORD
4046
DLORD
|
$0.00000959 | $0.015732 | 28-04-2024 |
722
|
-99.94% | 163,942.94% |
|
||
| 4047 |
Chain of Legends
4047
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1357
|
-99.82% | 56,784.96% |
|
||
| 4048 |
Soarchain
4048
SOAR
|
$0.000089 | $0.021872 | 06-01-2025 |
469
|
-99.59% | 24,442.43% |
|
||
| 4049 |
BitBar
4049
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1805
|
-100.00% | 4,455,970.30% |
|
||
| 4050 |
SoundHound AI Tokenized Stock (Ondo)
4050
SOUNon
|
$8.07 | $12.04 | 09-01-2026 |
101
|
-32.97% | 49.18% |
|
34.501 Monedas Monitoreadas - Página 81 de 691