Cap Mercado $2.70T
-0.83%
Volumen 24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
TOKYO
4001
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3007
|
-99.86% | 73,400.49% |
|
||
| 4002 |
Baby Shark Meme
4002
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
464
|
-99.99% | 1,393,223.79% |
|
||
| 4003 |
Refinable
4003
FINE
|
$0.000238 | $4.52 | 30-04-2021 |
1811
|
-99.99% | 1,901,495.00% |
|
||
| 4004 |
Chronicle
4004
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1669
|
-99.99% | 680,349.29% |
|
||
| 4005 |
neversol
4005
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
762
|
-99.97% | 308,596.22% |
|
||
| 4006 |
OctoFi
4006
OCTOFI
|
$0.012088 | $128.09 | 15-02-2021 |
1885
|
-99.99% | 1,059,561.72% |
|
||
| 4007 |
Cryptojacks
4007
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3003
|
-95.05% | 1,919.97% |
|
||
| 4008 |
Elementrem
4008
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3018
|
-99.88% | 81,515.00% |
|
||
| 4009 |
Aether Games
4009
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
768
|
-99.99% | 1,241,522.68% |
|
||
| 4010 |
GAMI World
4010
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1618
|
-100.00% | 2,605,489.34% |
|
||
| 4011 |
Dreamcoin
4011
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2462
|
-95.91% | 2,342.06% |
|
||
| 4012 |
Minu
4012
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
784
|
-99.86% | 68,876.15% |
|
||
| 4013 |
Argon
4013
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1839
|
-99.98% | 480,775.42% |
|
||
| 4014 |
GoByte
4014
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3014
|
-100.00% | 11,862,809.11% |
|
||
| 4015 |
ZEUS
4015
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
459
|
-99.97% | 299,071.84% |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1113
|
-99.98% | 643,162.36% |
|
||
| 4017 |
DOJO Protocol
4017
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
583
|
-99.97% | 327,183.64% |
|
||
| 4018 |
Soarchain
4018
SOAR
|
$0.000090 | $0.021872 | 06-01-2025 |
464
|
-99.59% | 24,106.44% |
|
||
| 4019 |
Redwire Tokenized Stock (Ondo)
4019
RDWon
|
$9.78 | $10.19 | 08-04-2026 |
7
|
-4.09% | 4.27% |
|
||
| 4020 |
Chain of Legends
4020
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1352
|
-99.82% | 56,784.96% |
|
||
| 4021 |
Ancient Kingdom
4021
DOM
|
$0.00000562 | $0.026577 | 15-01-2022 |
1551
|
-99.98% | 472,547.98% |
|
||
| 4022 |
BitBar
4022
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1800
|
-100.00% | 4,455,970.30% |
|
||
| 4023 |
Albemarle Tokenized Stock (Ondo)
4023
ALBon
|
$189.75 | $189.75 | 14-04-2026 |
1
|
- | - |
|
||
| 4024 |
Finminity
4024
FMT
|
$0.004440 | $9.30 | 17-04-2021 |
1824
|
-99.95% | 209,287.42% |
|
||
| 4025 |
DORK LORD
4025
DLORD
|
$0.00000937 | $0.015732 | 28-04-2024 |
717
|
-99.94% | 167,812.45% |
|
||
| 4026 | $29.19 | $29.39 | 08-04-2026 |
7
|
-0.68% | 0.69% |
|
|||
| 4027 |
Shilling
4027
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1804
|
-96.95% | 3,182.56% |
|
||
| 4028 |
Phore
4028
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3014
|
-100.00% | 3,375,227.82% |
|
||
| 4029 |
PowerTrade Fuel
4029
PTF
|
$0.000362 | $2.66 | 06-04-2021 |
1835
|
-99.99% | 735,349.20% |
|
||
| 4030 |
Catex
4030
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1899
|
-99.94% | 163,399.23% |
|
||
| 4031 |
Multiplier
4031
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1869
|
-99.99% | 1,909,128.13% |
|
||
| 4032 |
Magic GPT Game
4032
MGPT
|
$0.001131 | $1.51 | 01-10-2024 |
561
|
-99.93% | 133,301.00% |
|
||
| 4033 |
PlatinumBAR
4033
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3019
|
-99.97% | 321,421.90% |
|
||
| 4034 |
Polylauncher
4034
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1554
|
-100.00% | 886,537,995,244.25% |
|
||
| 4035 |
E4C
4035
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
487
|
-99.89% | 94,674.74% |
|
||
| 4036 |
Oh! Finance
4036
OH
|
$0.000201 | $0.653402 | 27-10-2021 |
1631
|
-99.97% | 324,925.43% |
|
||
| 4037 |
GodcatExplodingKittens
4037
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
606
|
-98.57% | 6,906.50% |
|
||
| 4038 |
Experience Points
4038
XP
|
$0.00000566 | $0.006031 | 05-01-2018 |
3022
|
-99.91% | 106,552.34% |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
510
|
-99.97% | 290,587.08% |
|
||
| 4040 |
Wrapped Dogecoin
4040
WDOGE
|
$0.111817 | $0.727044 | 09-12-2023 |
858
|
-84.62% | 550.21% |
|
||
| 4041 |
Hydrogen / Hydro
4041
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1869
|
-99.94% | 180,262.22% |
|
||
| 4042 |
SAFEMOON
4042
SMOON
|
$0.00000851 | $0.002255 | 30-08-2025 |
228
|
-99.62% | 26,392.43% |
|
||
| 4043 |
Sativacoin
4043
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2967
|
-98.76% | 7,965.63% |
|
||
| 4044 |
BlockBank
4044
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1794
|
-99.99% | 917,201.44% |
|
||
| 4045 |
CropperFinance
4045
CRP
|
$0.000275 | $1.50 | 05-09-2021 |
1683
|
-99.98% | 546,271.06% |
|
||
| 4046 |
Bao Finance
4046
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1897
|
-100.00% | 3,085,560.19% |
|
||
| 4047 |
Dmail Network
4047
DMAIL
|
$0.000062 | $1.0235 | 30-01-2024 |
806
|
-99.99% | 1,642,029.98% |
|
||
| 4048 |
LSD
4048
$LSD
|
$0.00000761 | $0.006060 | 09-01-2026 |
96
|
-99.87% | 79,502.58% |
|
||
| 4049 |
TERA
4049
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1135
|
-99.99% | 862,983.99% |
|
||
| 4050 |
VIDT Datalink
4050
VIDT
|
$0.00000986 | $1.85 | 10-05-2021 |
1801
|
-100.00% | 18,720,992.62% |
|
34.485 Monedas Monitoreadas - Página 81 de 690