Cap Mercado $3.22T
0.73%
Volumen 24h $200.73B
32.94%
BTC % 55.02%
-0.05%
ETH % 11.34%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ShowHand
4001
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2680
|
-52.88% | 112.24% |
|
||
| 4002 |
WagyuSwap
4002
WAG
|
$0.000095 | $7.54 | 16-11-2021 |
1498
|
-100.00% | 7,920,977.99% |
|
||
| 4003 |
HashBit BlockChain
4003
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1483
|
-100.00% | 2,105,533,331.10% |
|
||
| 4004 |
BitBlocks Finance
4004
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1692
|
-99.86% | 70,219.54% |
|
||
| 4005 |
NFT Alley
4005
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1695
|
-99.78% | 45,687.88% |
|
||
| 4006 |
Savix
4006
SVX
|
$0.058208 | $29.65 | 03-04-2021 |
1725
|
-99.80% | 50,830.45% |
|
||
| 4007 |
Gunstar Metaverse
4007
GST
|
$0.000158 | $1.50 | 01-12-2021 |
1483
|
-99.99% | 949,899.64% |
|
||
| 4008 |
Blank Wallet
4008
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1727
|
-100.00% | 2,176,431.60% |
|
||
| 4009 |
Chronologic
4009
DAY
|
$0.003927 | $27.31 | 10-10-2017 |
2996
|
-99.99% | 695,384.75% |
|
||
| 4010 |
ETHA Lend
4010
ETHA
|
$0.000525 | $11.47 | 19-01-2022 |
1434
|
-100.00% | 2,184,184.90% |
|
||
| 4011 |
DeFiner
4011
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1850
|
-100.00% | 153,830,137.69% |
|
||
| 4012 |
PureVidz
4012
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2899
|
-99.70% | 32,829.79% |
|
||
| 4013 |
Grafeté
4013
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
335
|
-99.44% | 17,849.32% |
|
||
| 4014 |
Litecred
4014
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2934
|
-92.53% | 1,238.76% |
|
||
| 4015 |
ROCKI
4015
ROCKI
|
$0.000579 | $5.21 | 08-04-2021 |
1720
|
-99.99% | 899,188.65% |
|
||
| 4016 |
AXE
4016
AXE
|
$0.000885 | $3.33 | 29-07-2019 |
2339
|
-99.97% | 375,994.31% |
|
||
| 4017 |
Sora Validator Token
4017
SVALTK
|
$0.011364 | $31.95 | 23-02-2025 |
303
|
-99.96% | 281,093.87% |
|
||
| 4018 |
PYRO Network
4018
PYRO
|
$0.00000592 | $0.001969 | 24-09-2020 |
1916
|
-99.70% | 33,139.87% |
|
||
| 4019 |
Ethereum Cash
4019
ECASH
|
$0.000326 | $1.52 | 12-01-2018 |
2902
|
-99.98% | 466,618.14% |
|
||
| 4020 |
Eldarune
4020
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
721
|
-99.96% | 259,592.93% |
|
||
| 4021 |
HEROcoin
4021
PLAY
|
$0.000025 | $0.324006 | 11-01-2018 |
2903
|
-99.99% | 1,295,872.13% |
|
||
| 4022 |
BlockVault Token
4022
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
121
|
-99.98% | 431,490.11% |
|
||
| 4023 |
KamPay
4023
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
756
|
-99.97% | 377,065.16% |
|
||
| 4024 |
Wrapped PKT
4024
WPKT
|
$0.000064 | $0.079828 | 24-01-2023 |
1064
|
-99.92% | 124,358.80% |
|
||
| 4025 |
Beyond Finance
4025
BYN
|
$0.000442 | $3.76 | 15-04-2021 |
1713
|
-99.99% | 851,049.97% |
|
||
| 4026 |
Rage Fan
4026
RAGE
|
$0.000067 | $0.335822 | 01-04-2021 |
1727
|
-99.98% | 499,285.92% |
|
||
| 4027 |
MetaWars
4027
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1514
|
-99.99% | 1,482,697.00% |
|
||
| 4028 |
FrontFanz
4028
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
679
|
-99.98% | 454,638.28% |
|
||
| 4029 |
Zyberswap
4029
ZYB
|
$0.000671 | $23.15 | 20-02-2023 |
1037
|
-100.00% | 3,451,304.17% |
|
||
| 4030 |
Dash AI
4030
DASH
|
$0.000177 | $0.003137 | 07-11-2025 |
46
|
-94.36% | 1,671.50% |
|
||
| 4031 |
Ibiza Token
4031
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1441
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4032 |
Sultanoshi
4032
STOSHI
|
$0.000434 | $0.253334 | 04-09-2025 |
110
|
-99.83% | 58,223.15% |
|
||
| 4033 |
HeroFi
4033
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1494
|
-99.95% | 197,020.80% |
|
||
| 4034 |
pTokens BTC
4034
PBTC
|
$247.00 | $97,210.46 | 12-05-2021 |
1686
|
-99.75% | 39,255.96% |
|
||
| 4035 |
nDEX - Indexed Finance
4035
NDX
|
$0.004048 | $27.82 | 04-02-2021 |
1783
|
-99.99% | 687,112.71% |
|
||
| 4036 |
ABDS Token
4036
ABDS
|
$0.001127 | $1.3325 | 10-11-2024 |
408
|
-99.92% | 118,181.17% |
|
||
| 4037 |
Ekta
4037
EKTA
|
$0.000099 | $10.42 | 18-09-2021 |
1557
|
-100.00% | 10,562,324.42% |
|
||
| 4038 |
Mars Battle
4038
SHOOT
|
$0.000036 | $0.026129 | 16-04-2024 |
616
|
-99.86% | 71,861.68% |
|
||
| 4039 |
Pacoca
4039
PACOCA
|
$0.00000966 | $0.482060 | 13-10-2021 |
1532
|
-100.00% | 4,992,238.45% |
|
||
| 4040 |
Swirge
4040
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1687
|
-99.98% | 543,408.32% |
|
||
| 4041 |
Sia Cash Coin
4041
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1350
|
-100.00% | 370,009,956.19% |
|
||
| 4042 |
Dagknight Dog
4042
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
24
|
-99.98% | 642,244.10% |
|
||
| 4043 |
Winnerz
4043
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
211
|
-99.98% | 432,343.29% |
|
||
| 4044 |
WITChain
4044
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1732
|
-99.73% | 37,591.90% |
|
||
| 4045 |
Billy on SUI
4045
BILLY
|
$0.00000495 | $0.001202 | 30-08-2025 |
115
|
-99.59% | 24,200.86% |
|
||
| 4046 |
Blind Boxes
4046
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1728
|
-100.00% | 4,038,214.42% |
|
||
| 4047 |
Rune
4047
XRUNE
|
$0.571656 | $633.05 | 31-10-2021 |
1514
|
-99.91% | 110,638.78% |
|
||
| 4048 |
Shiro Neko
4048
SHIRO
|
$0.00000284 | $0.000053 | 18-02-2025 |
308
|
-94.59% | 1,749.68% |
|
||
| 4049 |
VIVO
4049
VIVO
|
$0.000503 | $20.64 | 25-12-2017 |
2920
|
-100.00% | 4,102,585.80% |
|
||
| 4050 |
ODIN PROTOCOL
4050
ODIN
|
$0.000152 | $0.346677 | 02-01-2024 |
721
|
-99.96% | 227,521.63% |
|
33.847 Monedas Monitoreadas - Página 81 de 677