Cap Mercado $3.33T
0.32%
Volumen 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Wrapped PKT
4001
WPKT
|
$0.000105 | $0.079828 | 24-01-2023 |
1083
|
-99.87% | 76,054.92% |
|
||
| 4002 |
Gaj Finance
4002
GAJ
|
$0.003273 | $14,090.12 | 19-01-2022 |
1453
|
-100.00% | 430,449,599.07% |
|
||
| 4003 |
CorionX
4003
CORX
|
$0.000049 | $0.031096 | 20-11-2021 |
1513
|
-99.84% | 63,892.76% |
|
||
| 4004 |
Oklo Tokenized Stock (Ondo)
4004
OKLOon
|
$106.46 | $116.91 | 09-01-2026 |
2
|
-8.94% | 9.81% |
|
||
| 4005 |
Shezmu
4005
SHEZMU
|
$0.010265 | $40.74 | 16-01-2024 |
726
|
-99.97% | 396,775.63% |
|
||
| 4006 |
Revault Network
4006
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1526
|
-100.00% | 3,321,185.69% |
|
||
| 4007 |
The Midas Touch Gold
4007
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2063
|
-100.00% | 12,189,134.81% |
|
||
| 4008 |
Dash AI
4008
DASH
|
$0.000279 | $0.003137 | 07-11-2025 |
65
|
-91.11% | 1,024.38% |
|
||
| 4009 |
Amazy
4009
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1256
|
-99.97% | 312,765.26% |
|
||
| 4010 |
Beyond Finance
4010
BYN
|
$0.000653 | $3.76 | 15-04-2021 |
1732
|
-99.98% | 576,549.11% |
|
||
| 4011 |
Fafo
4011
FAFO
|
$0.00000559 | $0.000047 | 25-02-2025 |
320
|
-88.11% | 741.24% |
|
||
| 4012 |
Sentinel Chain
4012
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2808
|
-99.99% | 786,289.39% |
|
||
| 4013 |
Grafeté
4013
GRFT
|
$0.000015 | $0.002322 | 22-01-2025 |
354
|
-99.35% | 15,392.38% |
|
||
| 4014 |
Primex Finance
4014
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
156
|
-99.95% | 188,078.70% |
|
||
| 4015 |
Gunstar Metaverse
4015
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1502
|
-99.99% | 860,433.72% |
|
||
| 4016 |
Algebra
4016
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1517
|
-100.00% | 2,372,754.01% |
|
||
| 4017 |
SpreadCoin
4017
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2924
|
-99.97% | 373,474.88% |
|
||
| 4018 |
Flare Token
4018
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1460
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4019 |
Boundless Network
4019
BUN
|
$0.000021 | $0.002962 | 03-06-2025 |
222
|
-99.28% | 13,864.88% |
|
||
| 4020 |
Magical Blocks
4020
MBLK
|
$0.000045 | $0.195266 | 09-12-2023 |
764
|
-99.98% | 431,254.97% |
|
||
| 4021 |
ALIS
4021
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2929
|
-99.99% | 1,148,983.07% |
|
||
| 4022 |
ZELIX
4022
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
594
|
-99.92% | 127,446.65% |
|
||
| 4023 |
Savix
4023
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1744
|
-99.79% | 48,551.38% |
|
||
| 4024 |
Vanguard Value Tokenized ETF (Ondo)
4024
VTVon
|
$197.78 | $197.80 | 10-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4025 |
NFT Alley
4025
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1714
|
-99.78% | 45,656.43% |
|
||
| 4026 |
Blank Wallet
4026
BLANK
|
$0.000253 | $5.54 | 01-04-2021 |
1746
|
-100.00% | 2,187,163.94% |
|
||
| 4027 |
Chronologic
4027
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3015
|
-99.99% | 702,909.61% |
|
||
| 4028 |
DeFiner
4028
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1869
|
-100.00% | 153,952,309.50% |
|
||
| 4029 |
WagyuSwap
4029
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1517
|
-100.00% | 8,392,632.47% |
|
||
| 4030 |
AXE
4030
AXE
|
$0.000905 | $3.33 | 29-07-2019 |
2358
|
-99.97% | 367,474.31% |
|
||
| 4031 |
NIO Tokenized Stock (Ondo)
4031
NIOon
|
$4.67 | $4.77 | 09-01-2026 |
2
|
-2.22% | 2.27% |
|
||
| 4032 |
PYRO Network
4032
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1935
|
-99.70% | 32,916.93% |
|
||
| 4033 |
Chronos
4033
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2922
|
-99.94% | 173,349.54% |
|
||
| 4034 |
MobiePay
4034
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1747
|
-99.99% | 691,965.74% |
|
||
| 4035 |
BitBlocks Finance
4035
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1711
|
-99.87% | 77,716.54% |
|
||
| 4036 |
Eldarune
4036
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
740
|
-99.96% | 259,592.93% |
|
||
| 4037 |
ShoeFy
4037
SHOE
|
$0.000342 | $1.72 | 16-11-2021 |
1517
|
-99.98% | 504,169.72% |
|
||
| 4038 |
Prime-XI
4038
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2923
|
-98.93% | 9,243.60% |
|
||
| 4039 |
DuckDaoDime
4039
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1744
|
-100.00% | 2,510,875.68% |
|
||
| 4040 |
Shiro Neko
4040
SHIRO
|
$0.00000425 | $0.000053 | 18-02-2025 |
327
|
-91.91% | 1,136.02% |
|
||
| 4041 |
Global X Copper Miners Tokenized ETF (Ondo)
4041
COPXon
|
$77.60 | $77.97 | 09-01-2026 |
2
|
-0.47% | 0.47% |
|
||
| 4042 |
Sora Validator Token
4042
SVALTK
|
$0.010260 | $31.95 | 23-02-2025 |
322
|
-99.97% | 311,343.84% |
|
||
| 4043 |
KamPay
4043
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
775
|
-99.97% | 377,065.16% |
|
||
| 4044 |
ROCKI
4044
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1739
|
-99.99% | 1,035,632.86% |
|
||
| 4045 |
PERI Finance
4045
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1706
|
-100.00% | 3,231,696.15% |
|
||
| 4046 |
FrontFanz
4046
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
698
|
-99.98% | 430,796.65% |
|
||
| 4047 |
CeluvPlay
4047
CELB
|
$0.000017 | $0.007345 | 29-08-2025 |
135
|
-99.77% | 43,715.91% |
|
||
| 4048 |
Ekta
4048
EKTA
|
$0.000114 | $10.42 | 18-09-2021 |
1576
|
-100.00% | 9,128,684.03% |
|
||
| 4049 |
Warena
4049
RENA
|
$0.000571 | $6.68 | 25-11-2021 |
1508
|
-99.99% | 1,169,855.28% |
|
||
| 4050 |
Experience Points
4050
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2928
|
-99.96% | 223,443.00% |
|
34.007 Monedas Monitoreadas - Página 81 de 681