Cap Mercado $2.55T
1.53%
Volumen 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
TOKYO
4001
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2993
|
-99.86% | 73,468.04% |
|
||
| 4002 |
Refinable
4002
FINE
|
$0.000235 | $4.52 | 30-04-2021 |
1797
|
-99.99% | 1,919,756.11% |
|
||
| 4003 |
bloXmove
4003
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1619
|
-100.00% | 2,226,467.13% |
|
||
| 4004 |
Intuitive Surgical Tokenized Stock (Ondo)
4004
ISRGon
|
$467.11 | $588.28 | 08-01-2026 |
83
|
-20.60% | 25.94% |
|
||
| 4005 |
neversol
4005
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
748
|
-99.97% | 313,273.44% |
|
||
| 4006 |
Bitgear
4006
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2050
|
-99.92% | 127,193.07% |
|
||
| 4007 |
Deere Tokenized Stock (Ondo)
4007
DEon
|
$568.15 | $669.43 | 19-02-2026 |
41
|
-15.13% | 17.83% |
|
||
| 4008 |
ZAP
4008
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
539
|
-99.95% | 215,492.21% |
|
||
| 4009 |
DOJO Protocol
4009
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
569
|
-99.97% | 319,648.47% |
|
||
| 4010 |
Project Merlin
4010
MRLN
|
$0.000090 | $0.056983 | 16-09-2025 |
197
|
-99.84% | 63,372.77% |
|
||
| 4011 |
ZEUS
4011
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
445
|
-99.97% | 299,071.84% |
|
||
| 4012 |
CryptoWar xBlade / OpenWorld
4012
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1099
|
-99.98% | 642,939.71% |
|
||
| 4013 |
Chronicle
4013
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1655
|
-99.99% | 712,893.39% |
|
||
| 4014 |
Cryptojacks
4014
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2989
|
-95.05% | 1,919.97% |
|
||
| 4015 |
Bird.Money
4015
BIRDM
|
$0.095424 | $309.98 | 17-11-2021 |
1596
|
-99.97% | 324,745.56% |
|
||
| 4016 |
IP Exchange
4016
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2899
|
-99.95% | 197,280.04% |
|
||
| 4017 |
Chain of Legends
4017
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1338
|
-99.82% | 56,784.96% |
|
||
| 4018 |
Bruh
4018
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
578
|
-99.96% | 277,086.18% |
|
||
| 4019 |
Aether Games
4019
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
754
|
-99.99% | 1,308,665.75% |
|
||
| 4020 |
SAFEMOON
4020
SMOON
|
$0.00000959 | $0.002255 | 30-08-2025 |
214
|
-99.57% | 23,424.57% |
|
||
| 4021 |
Ancient Kingdom
4021
DOM
|
$0.00000565 | $0.026577 | 15-01-2022 |
1537
|
-99.98% | 469,956.53% |
|
||
| 4022 |
Terawulf Tokenized Stock (Ondo)
4022
WULFon
|
$14.82 | $18.32 | 25-02-2026 |
35
|
-19.10% | 23.60% |
|
||
| 4023 |
DORK LORD
4023
DLORD
|
$0.00000946 | $0.015732 | 28-04-2024 |
703
|
-99.94% | 166,179.65% |
|
||
| 4024 |
Panda Swap
4024
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
254
|
-100.00% | 16,616,752.47% |
|
||
| 4025 |
Metadrip
4025
DRIP
|
$0.00000873 | $0.001455 | 22-04-2025 |
344
|
-99.40% | 16,575.03% |
|
||
| 4026 |
OctoFi
4026
OCTOFI
|
$0.010857 | $128.09 | 15-02-2021 |
1871
|
-99.99% | 1,179,737.00% |
|
||
| 4027 |
DogemonGo
4027
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1684
|
-99.97% | 346,241.46% |
|
||
| 4028 |
Polylauncher
4028
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1540
|
-100.00% | 849,983,476,056.28% |
|
||
| 4029 |
Elementrem
4029
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
3004
|
-99.89% | 89,966.74% |
|
||
| 4030 |
Phore
4030
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3000
|
-100.00% | 3,375,227.82% |
|
||
| 4031 |
Choruz AI
4031
CHORUZ
|
$0.00000909 | $0.001858 | 10-02-2025 |
415
|
-99.51% | 20,344.23% |
|
||
| 4032 |
Cipher (Old)
4032
CPR
|
$0.000228 | $0.007048 | 02-11-2020 |
1976
|
-96.77% | 2,991.61% |
|
||
| 4033 |
Catex
4033
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1885
|
-99.94% | 163,399.23% |
|
||
| 4034 |
DecentralGPT
4034
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
224
|
-99.93% | 141,663.12% |
|
||
| 4035 |
Hydrogen / Hydro
4035
HYDRO
|
$0.000075 | $0.130099 | 03-03-2021 |
1855
|
-99.94% | 173,233.44% |
|
||
| 4036 |
PlatinumBAR
4036
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3005
|
-99.95% | 210,887.37% |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004158 | $9.30 | 17-04-2021 |
1810
|
-99.96% | 223,486.66% |
|
||
| 4038 |
BlockBank
4038
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1780
|
-99.99% | 884,483.89% |
|
||
| 4039 |
Shirtum
4039
SHI
|
$0.000047 | $0.694803 | 22-09-2021 |
1652
|
-99.99% | 1,465,511.90% |
|
||
| 4040 |
CrappyBird
4040
CRAPPY
|
$0.00000663 | $0.004680 | 21-07-2025 |
254
|
-99.86% | 70,497.74% |
|
||
| 4041 |
Multiplier
4041
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1855
|
-100.00% | 2,027,289.27% |
|
||
| 4042 |
SoundHound AI Tokenized Stock (Ondo)
4042
SOUNon
|
$7.02 | $12.04 | 09-01-2026 |
82
|
-41.69% | 71.51% |
|
||
| 4043 |
Refereum
4043
RFR
|
$0.00000156 | $0.056012 | 03-04-2021 |
1824
|
-100.00% | 3,592,703.08% |
|
||
| 4044 |
Forest Knight
4044
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1628
|
-99.99% | 894,124.41% |
|
||
| 4045 |
SoMee.Social (OLD)
4045
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3002
|
-99.99% | 1,431,522.19% |
|
||
| 4046 |
CropperFinance
4046
CRP
|
$0.000274 | $1.50 | 05-09-2021 |
1669
|
-99.98% | 547,788.73% |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.107081 | $0.727044 | 09-12-2023 |
844
|
-85.27% | 578.97% |
|
||
| 4048 |
CHADETTE
4048
CHADETTE
|
$0.00000797 | $0.007058 | 23-04-2025 |
343
|
-99.89% | 88,414.62% |
|
||
| 4049 |
Oh! Finance
4049
OH
|
$0.000187 | $0.653402 | 27-10-2021 |
1617
|
-99.97% | 348,680.48% |
|
||
| 4050 |
B2Gold Tokenized Stock (Ondo)
4050
BTGon
|
$4.54 | $6.22 | 27-02-2026 |
33
|
-27.12% | 37.21% |
|
34.444 Monedas Monitoreadas - Página 81 de 689