Cap Mercado $3.26T
-0.4%
Volumen 24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Grafeté
4001
GRFT
|
$0.000017 | $0.002322 | 22-01-2025 |
319
|
-99.25% | 13,288.27% |
|
||
| 4002 |
Sator
4002
SAO
|
$0.000115 | $0.265426 | 13-11-2021 |
1485
|
-99.96% | 229,833.83% |
|
||
| 4003 |
WeWay
4003
WWY
|
$0.00000439 | $0.073626 | 26-04-2022 |
1321
|
-99.99% | 1,677,025.28% |
|
||
| 4004 |
Juice Finance
4004
JUICE
|
$0.000037 | $0.187331 | 08-04-2024 |
608
|
-99.98% | 510,407.48% |
|
||
| 4005 |
AIvalanche DeFAI Agents
4005
AVAXAI
|
$0.000033 | $0.005804 | 05-02-2025 |
305
|
-99.43% | 17,432.37% |
|
||
| 4006 |
BlockGames
4006
BLOCK
|
$0.000075 | $0.582031 | 11-04-2024 |
605
|
-99.99% | 772,654.84% |
|
||
| 4007 |
HEROcoin
4007
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2887
|
-99.99% | 927,778.78% |
|
||
| 4008 |
Signatum
4008
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3044
|
-99.97% | 294,166.42% |
|
||
| 4009 |
Platypus Finance
4009
PTP
|
$0.000144 | $17.36 | 16-01-2022 |
1421
|
-100.00% | 12,047,108.92% |
|
||
| 4010 |
Patron
4010
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1333
|
-100.00% | 732,492,008,073.32% |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1491
|
-100.00% | 3,391,997.44% |
|
||
| 4012 |
Amazy
4012
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1221
|
-99.97% | 313,752.08% |
|
||
| 4013 |
Zoracles
4013
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1482
|
-99.97% | 353,463.12% |
|
||
| 4014 |
Flare Token
4014
1FLR
|
$0.00000142 | $24,034.79 | 12-01-2022 |
1425
|
-100.00% | 1,697,372,045,174.86% |
|
||
| 4015 |
Gaj Finance
4015
GAJ
|
$0.002952 | $14,090.12 | 19-01-2022 |
1418
|
-100.00% | 477,258,047.36% |
|
||
| 4016 |
WagyuSwap
4016
WAG
|
$0.000105 | $7.54 | 16-11-2021 |
1482
|
-100.00% | 7,199,971.73% |
|
||
| 4017 |
BBQCOIN
4017
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
392
|
-99.98% | 545,913.99% |
|
||
| 4018 |
PureVidz
4018
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2883
|
-99.70% | 32,829.79% |
|
||
| 4019 |
SpreadCoin
4019
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2889
|
-99.97% | 373,474.88% |
|
||
| 4020 |
MOOMOO THE BULL
4020
MOOMOO
|
$0.00000708 | $0.017652 | 11-07-2025 |
149
|
-99.96% | 249,328.53% |
|
||
| 4021 |
Synthetify
4021
SNY
|
$0.000977 | $7.46 | 09-09-2021 |
1550
|
-99.99% | 763,162.48% |
|
||
| 4022 |
Sora Validator Token
4022
SVALTK
|
$0.013228 | $31.95 | 23-02-2025 |
287
|
-99.96% | 241,469.93% |
|
||
| 4023 |
Wrapped PKT
4023
WPKT
|
$0.000086 | $0.079828 | 24-01-2023 |
1048
|
-99.89% | 92,712.31% |
|
||
| 4024 |
AutoLayer
4024
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
430
|
-99.94% | 158,946.90% |
|
||
| 4025 |
Vulcano
4025
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1345
|
-100.00% | 31,893,484.15% |
|
||
| 4026 |
Savix
4026
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1709
|
-99.80% | 48,925.73% |
|
||
| 4027 |
Gunstar Metaverse
4027
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1467
|
-99.99% | 913,335.66% |
|
||
| 4028 |
Welltrado
4028
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2034
|
-99.98% | 450,436.82% |
|
||
| 4029 |
Zoo World
4029
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
322
|
-99.99% | 672,023.68% |
|
||
| 4030 |
Ekta
4030
EKTA
|
$0.000142 | $10.42 | 18-09-2021 |
1541
|
-100.00% | 7,351,748.52% |
|
||
| 4031 |
Blank Wallet
4031
BLANK
|
$0.000254 | $5.54 | 01-04-2021 |
1711
|
-100.00% | 2,182,636.26% |
|
||
| 4032 |
BitBlocks Finance
4032
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1676
|
-99.86% | 72,778.55% |
|
||
| 4033 |
DeFiner
4033
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1834
|
-100.00% | 153,697,561.99% |
|
||
| 4034 |
Billy on SUI
4034
BILLY
|
$0.00000805 | $0.001202 | 30-08-2025 |
99
|
-99.33% | 14,836.73% |
|
||
| 4035 |
ABDS Token
4035
ABDS
|
$0.001485 | $1.3325 | 10-11-2024 |
392
|
-99.89% | 89,634.47% |
|
||
| 4036 |
GoPower
4036
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2358
|
-99.46% | 18,294.91% |
|
||
| 4037 |
ETHA Lend
4037
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1418
|
-100.00% | 2,430,982.21% |
|
||
| 4038 |
Sarcophagus
4038
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1482
|
-99.99% | 1,302,867.03% |
|
||
| 4039 |
Zyberswap
4039
ZYB
|
$0.000774 | $23.15 | 20-02-2023 |
1021
|
-100.00% | 2,989,087.10% |
|
||
| 4040 |
SAFE DEAL
4040
SFD
|
$0.000113 | $37.18 | 20-05-2021 |
1662
|
-100.00% | 32,985,513.20% |
|
||
| 4041 |
Boo Finance
4041
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1435
|
-99.99% | 1,948,743.72% |
|
||
| 4042 |
VIVO
4042
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2904
|
-100.00% | 2,589,065.45% |
|
||
| 4043 |
BlockVault Token
4043
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
105
|
-99.98% | 431,490.11% |
|
||
| 4044 |
KamPay
4044
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
740
|
-99.97% | 377,065.16% |
|
||
| 4045 |
POLKARARE
4045
PRARE
|
$0.000354 | $1.1368 | 12-05-2021 |
1670
|
-99.97% | 321,181.54% |
|
||
| 4046 |
FrontFanz
4046
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
663
|
-99.98% | 444,238.53% |
|
||
| 4047 |
The Sharks Fan Token
4047
SHARKS
|
$0.027037 | $0.898126 | 29-10-2025 |
39
|
-96.99% | 3,221.83% |
|
||
| 4048 |
MetaWars
4048
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1498
|
-99.99% | 1,479,650.61% |
|
||
| 4049 |
Ride My Car
4049
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2786
|
-96.21% | 2,540.74% |
|
||
| 4050 |
Xios
4050
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2897
|
-99.97% | 327,203.41% |
|
33.767 Monedas Monitoreadas - Página 81 de 676