Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Refinable
4001
FINE
|
$0.000226 | $4.52 | 30-04-2021 |
1801
|
-99.99% | 1,998,363.39% |
|
||
| 4002 |
neversol
4002
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
752
|
-99.97% | 323,066.36% |
|
||
| 4003 |
ZEUS
4003
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
449
|
-99.97% | 299,071.84% |
|
||
| 4004 |
CryptoWar xBlade / OpenWorld
4004
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1103
|
-99.98% | 643,162.36% |
|
||
| 4005 |
Chronicle
4005
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1659
|
-99.99% | 712,893.39% |
|
||
| 4006 |
Cryptojacks
4006
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2993
|
-95.05% | 1,919.97% |
|
||
| 4007 |
Argon
4007
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1829
|
-99.98% | 491,234.83% |
|
||
| 4008 |
Terawulf Tokenized Stock (Ondo)
4008
WULFon
|
$14.89 | $18.32 | 25-02-2026 |
39
|
-18.74% | 23.07% |
|
||
| 4009 |
Dreamcoin
4009
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2452
|
-95.91% | 2,342.06% |
|
||
| 4010 |
IP Exchange
4010
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2903
|
-99.95% | 197,280.04% |
|
||
| 4011 |
Aether Games
4011
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
758
|
-99.99% | 1,300,014.68% |
|
||
| 4012 |
Chain of Legends
4012
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1342
|
-99.82% | 56,784.96% |
|
||
| 4013 |
Bruh
4013
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
582
|
-99.96% | 277,086.18% |
|
||
| 4014 |
Moonveil
4014
MORE
|
$0.000050 | $0.127143 | 24-07-2025 |
255
|
-99.96% | 254,424.28% |
|
||
| 4015 |
DOJO Protocol
4015
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
573
|
-99.97% | 334,394.15% |
|
||
| 4016 |
Cipher (Old)
4016
CPR
|
$0.000233 | $0.007048 | 02-11-2020 |
1980
|
-96.69% | 2,918.67% |
|
||
| 4017 |
Shilling
4017
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1794
|
-96.95% | 3,182.56% |
|
||
| 4018 |
Metadrip
4018
DRIP
|
$0.00000870 | $0.001455 | 22-04-2025 |
348
|
-99.40% | 16,636.39% |
|
||
| 4019 |
DogemonGo
4019
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1688
|
-99.97% | 346,241.46% |
|
||
| 4020 |
Ancient Kingdom
4020
DOM
|
$0.00000543 | $0.026577 | 15-01-2022 |
1541
|
-99.98% | 489,798.55% |
|
||
| 4021 |
DORK LORD
4021
DLORD
|
$0.00000912 | $0.015732 | 28-04-2024 |
707
|
-99.94% | 172,415.82% |
|
||
| 4022 |
OctoFi
4022
OCTOFI
|
$0.010722 | $128.09 | 15-02-2021 |
1875
|
-99.99% | 1,194,533.01% |
|
||
| 4023 |
Phore
4023
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3004
|
-100.00% | 3,375,227.82% |
|
||
| 4024 |
Finminity
4024
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1814
|
-99.95% | 220,152.96% |
|
||
| 4025 |
Catex
4025
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1889
|
-99.94% | 163,399.23% |
|
||
| 4026 |
Angola
4026
AGLA
|
$0.00000421 | $0.478455 | 09-02-2023 |
1151
|
-100.00% | 11,367,328.24% |
|
||
| 4027 |
PlatinumBAR
4027
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3009
|
-99.95% | 210,887.37% |
|
||
| 4028 |
E4C
4028
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
477
|
-99.89% | 94,674.74% |
|
||
| 4029 |
BlockBank
4029
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1784
|
-99.99% | 884,483.89% |
|
||
| 4030 |
Bird.Money
4030
BIRDM
|
$0.086113 | $309.98 | 17-11-2021 |
1600
|
-99.97% | 359,869.62% |
|
||
| 4031 |
Shirtum
4031
SHI
|
$0.000046 | $0.694803 | 22-09-2021 |
1656
|
-99.99% | 1,497,125.86% |
|
||
| 4032 |
DecentralGPT
4032
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
228
|
-99.93% | 144,442.79% |
|
||
| 4033 |
TRUMP IN GREENLAND
4033
TIG
|
$0.00000803 | $0.000474 | 17-01-2026 |
78
|
-98.31% | 5,809.28% |
|
||
| 4034 |
Multiplier
4034
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1859
|
-99.99% | 1,998,244.39% |
|
||
| 4035 |
Hydrogen / Hydro
4035
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1859
|
-99.94% | 180,262.22% |
|
||
| 4036 |
Sativacoin
4036
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2957
|
-98.76% | 7,965.63% |
|
||
| 4037 |
CropperFinance
4037
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1673
|
-99.98% | 540,816.41% |
|
||
| 4038 |
Forest Knight
4038
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1632
|
-99.99% | 894,124.41% |
|
||
| 4039 |
SoMee.Social (OLD)
4039
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3006
|
-99.99% | 1,431,522.19% |
|
||
| 4040 |
Oh! Finance
4040
OH
|
$0.000189 | $0.653402 | 27-10-2021 |
1621
|
-99.97% | 345,633.57% |
|
||
| 4041 |
SAFEMOON
4041
SMOON
|
$0.00000819 | $0.002255 | 30-08-2025 |
218
|
-99.64% | 27,423.81% |
|
||
| 4042 |
TERA
4042
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1125
|
-99.99% | 863,079.89% |
|
||
| 4043 |
MOODENG (moodengbnb.com)
4043
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
522
|
-99.82% | 55,816.74% |
|
||
| 4044 |
PX
4044
PX
|
$0.000077 | $0.026599 | 03-12-2019 |
2315
|
-99.71% | 34,622.22% |
|
||
| 4045 |
Redwire Tokenized Stock (Ondo)
4045
RDWon
|
$9.64 | $9.84 | 02-04-2026 |
3
|
-2.03% | 2.08% |
|
||
| 4046 |
SoundHound AI Tokenized Stock (Ondo)
4046
SOUNon
|
$6.76 | $12.04 | 09-01-2026 |
86
|
-43.90% | 78.24% |
|
||
| 4047 |
VIDT Datalink
4047
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1791
|
-100.00% | 19,300,580.89% |
|
||
| 4048 |
Kryptomon
4048
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1599
|
-99.98% | 588,167.79% |
|
||
| 4049 |
G3N
4049
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3950
|
-99.74% | 38,802.74% |
|
||
| 4050 |
Magic GPT Game
4050
MGPT
|
$0.000999 | $1.51 | 01-10-2024 |
551
|
-99.93% | 150,963.33% |
|
34.456 Monedas Monitoreadas - Página 81 de 690