Cap Mercado $3.52T
1.02%
Volumen 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Magical Blocks
4001
MBLK
|
$0.000066 | $0.195266 | 09-12-2023 |
768
|
-99.97% | 293,904.11% |
|
||
| 4002 |
Goose Finance
4002
GFEGG
|
$0.004341 | $164.72 | 20-02-2021 |
1790
|
-100.00% | 3,794,258.41% |
|
||
| 4003 |
Digitex
4003
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2650
|
-99.99% | 1,569,563.80% |
|
||
| 4004 |
Smoothy
4004
SMTY
|
$0.001492 | $2.28 | 28-04-2021 |
1723
|
-99.93% | 152,828.73% |
|
||
| 4005 |
Aster AI
4005
ASTER
|
$0.000362 | $0.001244 | 14-11-2025 |
62
|
-70.92% | 243.93% |
|
||
| 4006 |
Gary Banking
4006
GB
|
$0.00000072 | $0.000588 | 21-05-2024 |
604
|
-99.88% | 81,507.36% |
|
||
| 4007 |
Zoo World
4007
ZOO
|
$0.00000736 | $0.034151 | 19-01-2025 |
361
|
-99.98% | 464,028.89% |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
433
|
-99.84% | 63,516.14% |
|
||
| 4009 |
TrustVerse
4009
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1592
|
-99.99% | 1,201,283.64% |
|
||
| 4010 |
Zcash AI
4010
ZEC
|
$0.000342 | $0.001721 | 22-11-2025 |
54
|
-80.15% | 403.75% |
|
||
| 4011 |
KWD / Global Currency Reserve
4011
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
912
|
-100.00% | 109,671,028.35% |
|
||
| 4012 |
Platypus Finance
4012
PTP
|
$0.000170 | $17.36 | 16-01-2022 |
1460
|
-100.00% | 10,225,192.58% |
|
||
| 4013 |
Ford Motor Tokenized Stock (Ondo)
4013
Fon
|
$13.85 | $14.47 | 09-01-2026 |
6
|
-4.26% | 4.45% |
|
||
| 4014 |
Nsure.Network
4014
NSURE
|
$0.001220 | $2.02 | 18-02-2021 |
1792
|
-99.94% | 165,680.01% |
|
||
| 4015 |
ConnectJob Token
4015
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2807
|
-99.94% | 178,963.47% |
|
||
| 4016 |
Paymon
4016
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2777
|
-99.81% | 51,927.50% |
|
||
| 4017 |
Acoin
4017
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3128
|
-99.49% | 19,464.22% |
|
||
| 4018 |
Sypool
4018
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1534
|
-99.94% | 156,472.96% |
|
||
| 4019 |
Wrapped PKT
4019
WPKT
|
$0.000107 | $0.079828 | 24-01-2023 |
1087
|
-99.87% | 74,198.57% |
|
||
| 4020 |
The Sharks Fan Token
4020
SHARKS
|
$0.046285 | $0.898126 | 29-10-2025 |
78
|
-94.85% | 1,840.44% |
|
||
| 4021 |
Sarcophagus
4021
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1521
|
-99.99% | 869,087.44% |
|
||
| 4022 |
Grafeté
4022
GRFT
|
$0.000018 | $0.002322 | 22-01-2025 |
358
|
-99.25% | 13,145.48% |
|
||
| 4023 |
Im a Jeet
4023
JEETS
|
$0.00000637 | $0.004163 | 20-09-2025 |
117
|
-99.85% | 65,286.92% |
|
||
| 4024 |
CorionX
4024
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1517
|
-99.84% | 64,306.29% |
|
||
| 4025 |
BrickBlock
4025
XBB
|
$0.000083 | $0.185717 | 18-10-2018 |
2646
|
-99.96% | 223,157.80% |
|
||
| 4026 |
EarthFund
4026
1EARTH
|
$0.000085 | $0.389973 | 25-11-2021 |
1512
|
-99.98% | 457,276.34% |
|
||
| 4027 |
SAFE DEAL
4027
SFD
|
$0.000160 | $37.18 | 20-05-2021 |
1701
|
-100.00% | 23,184,649.77% |
|
||
| 4028 |
NIO Tokenized Stock (Ondo)
4028
NIOon
|
$4.60 | $4.93 | 12-01-2026 |
3
|
-6.63% | 7.10% |
|
||
| 4029 |
Gaj Finance
4029
GAJ
|
$0.003159 | $14,090.12 | 19-01-2022 |
1457
|
-100.00% | 445,993,538.39% |
|
||
| 4030 |
Beyond Finance
4030
BYN
|
$0.000682 | $3.76 | 15-04-2021 |
1736
|
-99.98% | 551,795.44% |
|
||
| 4031 |
Revault Network
4031
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1530
|
-100.00% | 3,321,185.69% |
|
||
| 4032 |
WITChain
4032
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1755
|
-99.47% | 18,771.23% |
|
||
| 4033 |
Shezmu
4033
SHEZMU
|
$0.009949 | $40.74 | 16-01-2024 |
730
|
-99.98% | 409,378.80% |
|
||
| 4034 |
The Midas Touch Gold
4034
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2067
|
-100.00% | 12,189,134.81% |
|
||
| 4035 |
Amazy
4035
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1260
|
-99.97% | 313,067.90% |
|
||
| 4036 |
Fafo
4036
FAFO
|
$0.00000572 | $0.000047 | 25-02-2025 |
324
|
-87.83% | 721.39% |
|
||
| 4037 |
Oklo Tokenized Stock (Ondo)
4037
OKLOon
|
$98.27 | $116.91 | 09-01-2026 |
6
|
-15.94% | 18.97% |
|
||
| 4038 |
Flare Token
4038
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1464
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4039 |
Gunstar Metaverse
4039
GST
|
$0.000170 | $1.50 | 01-12-2021 |
1506
|
-99.99% | 883,504.37% |
|
||
| 4040 |
NFT Alley
4040
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1718
|
-99.77% | 43,486.42% |
|
||
| 4041 |
ZELIX
4041
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
598
|
-99.92% | 127,446.65% |
|
||
| 4042 |
Blank Wallet
4042
BLANK
|
$0.000269 | $5.54 | 01-04-2021 |
1750
|
-100.00% | 2,060,413.10% |
|
||
| 4043 |
Savix
4043
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1748
|
-99.79% | 48,551.38% |
|
||
| 4044 |
AXE
4044
AXE
|
$0.000974 | $3.33 | 29-07-2019 |
2362
|
-99.97% | 341,378.78% |
|
||
| 4045 |
Vanguard Value Tokenized ETF (Ondo)
4045
VTVon
|
$198.60 | $199.81 | 14-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4046 |
Chronologic
4046
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3019
|
-99.99% | 702,909.61% |
|
||
| 4047 |
WagyuSwap
4047
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1521
|
-100.00% | 8,373,512.93% |
|
||
| 4048 |
DeFiner
4048
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1873
|
-100.00% | 153,782,384.10% |
|
||
| 4049 |
Boundless Network
4049
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
226
|
-99.34% | 15,108.15% |
|
||
| 4050 |
ShoeFy
4050
SHOE
|
$0.000372 | $1.72 | 16-11-2021 |
1521
|
-99.98% | 463,317.87% |
|
34.048 Monedas Monitoreadas - Página 81 de 681