Cap Mercado $3.22T
-0.62%
Volumen 24h $278.00B
-11.5%
BTC % 54.06%
-0.42%
ETH % 10.99%
0.45%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
EasyFi
4001
EZ
|
$0.001357 | $44.39 | 06-04-2021 |
1694
|
-100.00% | 3,271,073.66% |
|
||
| 4002 |
BowsCoin
4002
BSC
|
$0.000211 | $0.022504 | 13-01-2018 |
2873
|
-99.06% | 10,569.92% |
|
||
| 4003 |
Swerve
4003
SWRV
|
$0.000468 | $9.13 | 06-09-2020 |
1906
|
-99.99% | 1,951,764.55% |
|
||
| 4004 |
Etho Protocol / Ether-1
4004
ETHO
|
$0.000110 | $0.328181 | 04-06-2021 |
1635
|
-99.97% | 298,325.13% |
|
||
| 4005 |
DoYourTip
4005
DYT
|
$0.005922 | $1.85 | 01-12-2021 |
1455
|
-99.68% | 31,168.59% |
|
||
| 4006 |
Arcade
4006
ARC
|
$0.000244 | $0.189254 | 15-04-2024 |
589
|
-99.87% | 77,504.63% |
|
||
| 4007 |
Traxx
4007
TRAXX
|
$0.000190 | $0.244495 | 30-06-2022 |
1244
|
-99.92% | 128,835.51% |
|
||
| 4008 |
Eurocoin
4008
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2880
|
-98.93% | 9,280.08% |
|
||
| 4009 |
Moniwar
4009
MOWA
|
$0.000782 | $1.0508 | 22-11-2021 |
1464
|
-99.93% | 134,289.06% |
|
||
| 4010 |
MetaQ
4010
METAQ
|
$0.003249 | $7.00 | 18-04-2022 |
1317
|
-99.95% | 215,484.83% |
|
||
| 4011 |
BBQCOIN
4011
BBQ
|
$0.000017 | $0.061437 | 10-11-2024 |
380
|
-99.97% | 367,943.45% |
|
||
| 4012 |
Brotherhood
4012
BOG
|
$0.00000819 | $0.004105 | 23-06-2025 |
155
|
-99.80% | 50,017.39% |
|
||
| 4013 |
TDM
4013
TDM
|
$0.000087 | $0.050024 | 08-11-2024 |
382
|
-99.83% | 57,072.15% |
|
||
| 4014 |
Beyond Finance
4014
BYN
|
$0.000910 | $3.76 | 15-04-2021 |
1685
|
-99.98% | 413,391.41% |
|
||
| 4015 |
Digitex
4015
DGTX
|
$0.000011 | $0.160608 | 14-10-2018 |
2599
|
-99.99% | 1,492,262.01% |
|
||
| 4016 |
Algebra
4016
ALGB
|
$0.000021 | $0.363165 | 16-11-2021 |
1470
|
-99.99% | 1,694,321.25% |
|
||
| 4017 |
ShowHand
4017
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2652
|
-52.88% | 112.24% |
|
||
| 4018 |
Sypool
4018
SYP
|
$0.000116 | $0.161397 | 03-11-2021 |
1483
|
-99.93% | 139,340.65% |
|
||
| 4019 |
Goose Finance
4019
GFEGG
|
$0.004269 | $164.72 | 20-02-2021 |
1739
|
-100.00% | 3,858,594.47% |
|
||
| 4020 |
Gary Banking
4020
GB
|
$0.00000071 | $0.000588 | 21-05-2024 |
553
|
-99.88% | 83,007.92% |
|
||
| 4021 |
LGCY Network
4021
LGCY
|
$0.00000058 | $0.893385 | 22-08-2020 |
1921
|
-100.00% | 154,031,742.40% |
|
||
| 4022 |
Nsure.Network
4022
NSURE
|
$0.001299 | $2.02 | 18-02-2021 |
1741
|
-99.94% | 155,502.22% |
|
||
| 4023 |
Flare Token
4023
1FLR
|
$0.00000138 | $24,034.79 | 12-01-2022 |
1413
|
-100.00% | 1,745,445,763,232.75% |
|
||
| 4024 |
Kenyan Digital Token
4024
KDT
|
$0.000033 | $0.192293 | 14-07-2025 |
134
|
-99.98% | 576,473.56% |
|
||
| 4025 |
Sora Validator Token
4025
SVALTK
|
$0.017869 | $31.95 | 23-02-2025 |
275
|
-99.94% | 178,720.15% |
|
||
| 4026 |
TrustVerse
4026
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1541
|
-99.99% | 1,201,283.64% |
|
||
| 4027 |
MOOMOO THE BULL
4027
MOOMOO
|
$0.00000931 | $0.017652 | 11-07-2025 |
137
|
-99.95% | 189,442.11% |
|
||
| 4028 |
CropperFinance
4028
CRP
|
$0.000256 | $1.50 | 05-09-2021 |
1542
|
-99.98% | 586,618.10% |
|
||
| 4029 |
TradeStars
4029
TSX
|
$0.000532 | $0.877605 | 08-05-2021 |
1662
|
-99.94% | 165,013.32% |
|
||
| 4030 |
Smoothy
4030
SMTY
|
$0.001404 | $2.28 | 28-04-2021 |
1672
|
-99.94% | 162,323.42% |
|
||
| 4031 |
Acoin
4031
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3077
|
-99.49% | 19,464.22% |
|
||
| 4032 |
The HUSL
4032
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1470
|
-99.99% | 1,181,629.84% |
|
||
| 4033 |
Billy on SUI
4033
BILLY
|
$0.000011 | $0.001202 | 30-08-2025 |
87
|
-99.06% | 10,503.23% |
|
||
| 4034 |
CorionX
4034
CORX
|
$0.000050 | $0.031096 | 20-11-2021 |
1466
|
-99.84% | 61,961.67% |
|
||
| 4035 |
FirstCoin
4035
FRST
|
$0.000117 | $19.98 | 27-10-2017 |
2951
|
-100.00% | 17,063,457.24% |
|
||
| 4036 |
Signatum
4036
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3032
|
-99.97% | 294,166.42% |
|
||
| 4037 |
Amazy
4037
AZY
|
$0.000146 | $0.446775 | 04-08-2022 |
1209
|
-99.97% | 305,478.92% |
|
||
| 4038 |
Patron
4038
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1321
|
-100.00% | 732,492,008,073.32% |
|
||
| 4039 |
MMOCoin
4039
MMO
|
$0.000087 | $4.40 | 22-11-2019 |
2195
|
-100.00% | 5,071,922.75% |
|
||
| 4040 |
SpreadCoin
4040
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2877
|
-99.97% | 373,474.88% |
|
||
| 4041 |
Gaj Finance
4041
GAJ
|
$0.003041 | $14,090.12 | 19-01-2022 |
1406
|
-100.00% | 463,376,399.88% |
|
||
| 4042 |
AIvalanche DeFAI Agents
4042
AVAXAI
|
$0.000031 | $0.005804 | 05-02-2025 |
293
|
-99.47% | 18,814.46% |
|
||
| 4043 |
Zoracles
4043
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1470
|
-99.97% | 353,463.12% |
|
||
| 4044 |
Zoo World
4044
ZOO
|
$0.00000570 | $0.034151 | 19-01-2025 |
310
|
-99.98% | 598,718.24% |
|
||
| 4045 |
PureVidz
4045
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2871
|
-99.70% | 32,829.79% |
|
||
| 4046 |
WagyuSwap
4046
WAG
|
$0.000104 | $7.54 | 16-11-2021 |
1470
|
-100.00% | 7,224,270.64% |
|
||
| 4047 |
Independent Money System
4047
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2871
|
-99.81% | 53,804.59% |
|
||
| 4048 |
Wrapped PKT
4048
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1036
|
-99.89% | 90,337.04% |
|
||
| 4049 |
MACRON
4049
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2877
|
-99.97% | 294,721.01% |
|
||
| 4050 |
SAFE DEAL
4050
SFD
|
$0.000142 | $37.18 | 20-05-2021 |
1650
|
-100.00% | 26,189,136.75% |
|
33.708 Monedas Monitoreadas - Página 81 de 675