Cap Mercado $2.60T
4.85%
Volumen 24h $265.15B
1.64%
BTC % 55.01%
1.94%
ETH % 9.59%
0.52%
Monedas
34.306
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Refinable
4001
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1769
|
-99.99% | 1,876,952.68% |
|
||
| 4002 |
Shirtum
4002
SHI
|
$0.000056 | $0.694803 | 22-09-2021 |
1624
|
-99.99% | 1,237,679.26% |
|
||
| 4003 |
suterusu
4003
SUTER
|
$0.00000253 | $0.083472 | 25-11-2019 |
2291
|
-100.00% | 3,304,403.68% |
|
||
| 4004 |
BitBar
4004
BTB
|
$0.204271 | $8,358.31 | 11-05-2021 |
1758
|
-100.00% | 4,091,667.20% |
|
||
| 4005 |
DORK LORD
4005
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
675
|
-99.93% | 152,620.30% |
|
||
| 4006 |
Archer Aviation Tokenized Stock (Ondo)
4006
ACHRon
|
$6.82 | $9.23 | 15-01-2026 |
48
|
-26.15% | 35.42% |
|
||
| 4007 |
BabyCate
4007
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
515
|
-99.88% | 81,967.75% |
|
||
| 4008 |
PhoenixDAO
4008
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1779
|
-99.97% | 291,570.19% |
|
||
| 4009 |
DeChat
4009
DECHAT
|
$0.001958 | $8.51 | 11-03-2024 |
723
|
-99.98% | 434,325.12% |
|
||
| 4010 |
Galaxy Fight Club
4010
GCOIN
|
$0.000666 | $2.14 | 12-01-2022 |
1512
|
-99.97% | 321,261.32% |
|
||
| 4011 |
SAFEMOON
4011
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
186
|
-99.55% | 21,894.35% |
|
||
| 4012 |
CHADETTE
4012
CHADETTE
|
$0.00000987 | $0.007058 | 23-04-2025 |
315
|
-99.86% | 71,389.48% |
|
||
| 4013 |
Ghosty Cash
4013
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
455
|
-99.98% | 423,673.20% |
|
||
| 4014 |
Dragonball Z Tribute
4014
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
710
|
-99.87% | 76,024.07% |
|
||
| 4015 |
Evotion
4015
EVO
|
$0.002874 | $0.531559 | 18-01-2018 |
2967
|
-99.46% | 18,396.08% |
|
||
| 4016 |
ZEUS
4016
ZEUS
|
$0.00000927 | $0.027667 | 11-01-2025 |
417
|
-99.97% | 298,394.03% |
|
||
| 4017 |
Ancient Kingdom
4017
DOM
|
$0.00000584 | $0.026577 | 15-01-2022 |
1509
|
-99.98% | 455,141.45% |
|
||
| 4018 |
HeroNode
4018
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2844
|
-99.97% | 379,294.88% |
|
||
| 4019 |
Project Plutus
4019
PPCOIN
|
$0.00000921 | $0.025120 | 16-01-2025 |
412
|
-99.96% | 272,737.37% |
|
||
| 4020 |
Minu
4020
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
742
|
-99.86% | 68,876.15% |
|
||
| 4021 |
aiRight
4021
AIRI
|
$0.000035 | $0.015467 | 20-09-2021 |
1626
|
-99.77% | 43,626.53% |
|
||
| 4022 |
Metadrip
4022
DRIP
|
$0.00000905 | $0.001455 | 22-04-2025 |
316
|
-99.38% | 15,974.62% |
|
||
| 4023 |
Bruh
4023
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
550
|
-99.96% | 277,116.98% |
|
||
| 4024 |
IP Exchange
4024
IPSX
|
$0.00000949 | $0.018879 | 24-04-2018 |
2871
|
-99.95% | 198,881.88% |
|
||
| 4025 |
Xios
4025
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2984
|
-99.93% | 137,570.86% |
|
||
| 4026 |
Choruz AI
4026
CHORUZ
|
$0.00000943 | $0.001858 | 10-02-2025 |
387
|
-99.49% | 19,611.13% |
|
||
| 4027 |
Zynecoin
4027
ZYN
|
$0.000210 | $5.24 | 07-04-2020 |
2157
|
-100.00% | 2,493,381.55% |
|
||
| 4028 |
SONDER
4028
SNR
|
$0.000051 | $0.019983 | 13-03-2021 |
1817
|
-99.74% | 38,708.14% |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001223 | $0.089984 | 01-03-2018 |
2925
|
-98.64% | 7,259.94% |
|
||
| 4030 |
Phore
4030
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2972
|
-100.00% | 3,375,227.82% |
|
||
| 4031 |
PlatinumBAR
4031
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2977
|
-99.95% | 210,887.37% |
|
||
| 4032 |
OctoFi
4032
OCTOFI
|
$0.010697 | $128.09 | 15-02-2021 |
1843
|
-99.99% | 1,197,420.48% |
|
||
| 4033 |
RonPaulCoin
4033
RPC
|
$0.008358 | $47.74 | 07-01-2014 |
4439
|
-99.98% | 571,124.25% |
|
||
| 4034 |
PX
4034
PX
|
$0.000086 | $0.026599 | 03-12-2019 |
2283
|
-99.67% | 30,656.24% |
|
||
| 4035 |
WePower
4035
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2930
|
-100.00% | 2,348,255.15% |
|
||
| 4036 |
Aether Games
4036
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
726
|
-99.99% | 1,383,485.74% |
|
||
| 4037 |
VIDT Datalink
4037
VIDT
|
$0.000011 | $1.85 | 10-05-2021 |
1759
|
-100.00% | 16,962,287.17% |
|
||
| 4038 |
Traxx
4038
TRAXX
|
$0.000184 | $0.244495 | 30-06-2022 |
1343
|
-99.92% | 133,005.72% |
|
||
| 4039 |
Cabbage
4039
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2832
|
-98.08% | 5,113.58% |
|
||
| 4040 |
Finminity
4040
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1782
|
-99.96% | 226,619.48% |
|
||
| 4041 |
Polylauncher
4041
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1512
|
-100.00% | 901,015,092,687.40% |
|
||
| 4042 |
Oh! Finance
4042
OH
|
$0.000199 | $0.653402 | 27-10-2021 |
1589
|
-99.97% | 327,554.41% |
|
||
| 4043 |
BitRent
4043
RNTB
|
$0.00000966 | $0.074261 | 21-04-2018 |
2874
|
-99.99% | 768,407.69% |
|
||
| 4044 |
DogemonGo
4044
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1656
|
-99.97% | 373,584.21% |
|
||
| 4045 |
G3N
4045
G3N
|
$0.001060 | $0.378356 | 12-06-2015 |
3918
|
-99.72% | 35,603.73% |
|
||
| 4046 |
Multiplier
4046
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1827
|
-100.00% | 2,004,023.99% |
|
||
| 4047 |
TeraBlock
4047
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1739
|
-99.98% | 498,912.12% |
|
||
| 4048 |
Lil Bub
4048
BUB
|
$0.00000797 | $0.043203 | 30-08-2024 |
551
|
-99.98% | 541,973.89% |
|
||
| 4049 |
Tesla Tokenized Stock (Hyperliquid)
4049
TESLATOKENIZ1
|
$393.00 | $401.14 | 02-03-2026 |
2
|
-2.03% | 2.07% |
|
||
| 4050 |
Panda Swap
4050
PANDA
|
$0.00000888 | $1.64 | 21-07-2025 |
226
|
-100.00% | 18,460,573.54% |
|
34.306 Monedas Monitoreadas - Página 81 de 687