Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Chronicle
4001
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1664
|
-99.99% | 680,349.29% |
|
||
| 4002 |
Intuitive Surgical Tokenized Stock (Ondo)
4002
ISRGon
|
$460.42 | $588.28 | 08-01-2026 |
92
|
-21.74% | 27.77% |
|
||
| 4003 |
PowerTrade Fuel
4003
PTF
|
$0.000414 | $2.66 | 06-04-2021 |
1830
|
-99.98% | 642,880.43% |
|
||
| 4004 |
GG3
4004
GGX
|
$0.000184 | $0.086816 | 03-07-2025 |
281
|
-99.79% | 47,113.80% |
|
||
| 4005 |
Baby Shark Meme
4005
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
459
|
-99.99% | 1,429,020.16% |
|
||
| 4006 |
Elementrem
4006
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3013
|
-99.88% | 81,515.00% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000231 | $4.52 | 30-04-2021 |
1806
|
-99.99% | 1,956,910.43% |
|
||
| 4008 |
Cryptojacks
4008
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2998
|
-95.05% | 1,919.97% |
|
||
| 4009 |
Dreamcoin
4009
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2457
|
-95.91% | 2,342.06% |
|
||
| 4010 |
OctoFi
4010
OCTOFI
|
$0.011713 | $128.09 | 15-02-2021 |
1880
|
-99.99% | 1,093,529.82% |
|
||
| 4011 |
Cipher (Old)
4011
CPR
|
$0.000249 | $0.007048 | 02-11-2020 |
1985
|
-96.46% | 2,727.55% |
|
||
| 4012 |
ZoRobotics
4012
ZORO
|
$0.000751 | $0.305336 | 10-06-2025 |
304
|
-99.75% | 40,550.10% |
|
||
| 4013 |
DOJO Protocol
4013
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
578
|
-99.97% | 321,947.58% |
|
||
| 4014 |
Argon
4014
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1834
|
-99.98% | 480,775.42% |
|
||
| 4015 |
ZEUS
4015
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
454
|
-99.97% | 299,071.84% |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1108
|
-99.98% | 643,162.36% |
|
||
| 4017 |
Chain of Legends
4017
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1347
|
-99.82% | 56,784.96% |
|
||
| 4018 |
Aether Games
4018
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
763
|
-99.99% | 1,304,842.55% |
|
||
| 4019 |
Applied Digital Tokenized Stock (Ondo)
4019
APLDon
|
$25.65 | $28.27 | 08-04-2026 |
2
|
-9.27% | 10.21% |
|
||
| 4020 |
DORK LORD
4020
DLORD
|
$0.00000939 | $0.015732 | 28-04-2024 |
712
|
-99.94% | 167,365.59% |
|
||
| 4021 |
CrappyBird
4021
CRAPPY
|
$0.00000737 | $0.004680 | 21-07-2025 |
263
|
-99.84% | 63,434.13% |
|
||
| 4022 |
Finminity
4022
FMT
|
$0.004395 | $9.30 | 17-04-2021 |
1819
|
-99.95% | 211,417.74% |
|
||
| 4023 |
Ancient Kingdom
4023
DOM
|
$0.00000551 | $0.026577 | 15-01-2022 |
1546
|
-99.98% | 482,503.89% |
|
||
| 4024 |
Shilling
4024
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1799
|
-96.95% | 3,182.56% |
|
||
| 4025 |
DogemonGo
4025
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1693
|
-99.97% | 346,241.46% |
|
||
| 4026 |
Phore
4026
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3009
|
-100.00% | 3,375,227.82% |
|
||
| 4027 |
PlatinumBAR
4027
XPTX
|
$0.002873 | $9.29 | 08-01-2018 |
3014
|
-99.97% | 323,201.16% |
|
||
| 4028 |
iShares MSCI India Tokenized ETF (Ondo)
4028
INDAon
|
$49.03 | $49.83 | 08-04-2026 |
2
|
-1.59% | 1.61% |
|
||
| 4029 |
Catex
4029
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1894
|
-99.94% | 163,399.23% |
|
||
| 4030 |
Multiplier
4030
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1864
|
-99.99% | 1,915,555.50% |
|
||
| 4031 |
Drunk Robots
4031
METAL
|
$0.000012 | $0.125697 | 10-03-2024 |
761
|
-99.99% | 1,083,310.08% |
|
||
| 4032 |
E4C
4032
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
482
|
-99.89% | 94,674.74% |
|
||
| 4033 |
Atari Token
4033
ATRI
|
$0.00000553 | $0.799391 | 04-05-2021 |
1802
|
-100.00% | 14,465,890.59% |
|
||
| 4034 |
Oh! Finance
4034
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1626
|
-99.97% | 326,222.40% |
|
||
| 4035 |
Polylauncher
4035
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1549
|
-100.00% | 902,596,367,653.93% |
|
||
| 4036 |
TRUMP IN GREENLAND
4036
TIG
|
$0.00000804 | $0.000474 | 17-01-2026 |
83
|
-98.31% | 5,801.19% |
|
||
| 4037 |
Hydrogen / Hydro
4037
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1864
|
-99.94% | 180,262.22% |
|
||
| 4038 |
Sativacoin
4038
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2962
|
-98.76% | 7,965.63% |
|
||
| 4039 |
BlockBank
4039
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1789
|
-99.99% | 917,201.44% |
|
||
| 4040 |
SAFEMOON
4040
SMOON
|
$0.00000843 | $0.002255 | 30-08-2025 |
223
|
-99.63% | 26,662.80% |
|
||
| 4041 |
CropperFinance
4041
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1678
|
-99.98% | 540,816.41% |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
601
|
-98.64% | 7,277.64% |
|
||
| 4043 |
SoMee.Social (OLD)
4043
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3011
|
-99.99% | 1,431,522.19% |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1892
|
-100.00% | 3,115,811.76% |
|
||
| 4045 |
TERA
4045
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1130
|
-99.99% | 863,175.82% |
|
||
| 4046 |
End Federal Reserve
4046
EFR
|
$0.00000759 | $0.023479 | 21-11-2024 |
505
|
-99.97% | 309,197.79% |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.104681 | $0.727044 | 09-12-2023 |
853
|
-85.60% | 594.54% |
|
||
| 4048 |
Kryptomon
4048
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1604
|
-99.98% | 579,814.44% |
|
||
| 4049 |
LSD
4049
$LSD
|
$0.00000746 | $0.006060 | 09-01-2026 |
91
|
-99.88% | 81,167.86% |
|
||
| 4050 |
Redwire Tokenized Stock (Ondo)
4050
RDWon
|
$9.27 | $10.19 | 08-04-2026 |
2
|
-9.07% | 9.97% |
|
34.479 Monedas Monitoreadas - Página 81 de 690