Cap Mercado $2.83T
3.17%
Volumen 24h $314.64B
14.37%
BTC % 55.83%
1.03%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sunny Aggregator
4001
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1685
|
-100.00% | 11,078,092.09% |
|
||
| 4002 |
Refinable
4002
FINE
|
$0.000250 | $4.52 | 30-04-2021 |
1818
|
-99.99% | 1,807,729.44% |
|
||
| 4003 |
SoundHound AI Tokenized Stock (Ondo)
4003
SOUNon
|
$8.03 | $12.04 | 09-01-2026 |
103
|
-33.35% | 50.04% |
|
||
| 4004 |
BitRent
4004
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2923
|
-99.98% | 612,411.53% |
|
||
| 4005 |
Okratech Token
4005
ORT
|
$0.000012 | $0.074580 | 01-04-2022 |
1482
|
-99.98% | 599,222.27% |
|
||
| 4006 |
neversol
4006
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
769
|
-99.97% | 295,366.38% |
|
||
| 4007 |
Rainmaker Games
4007
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1580
|
-100.00% | 9,282,130.65% |
|
||
| 4008 |
Phuture
4008
PHTR
|
$0.000170 | $0.9974 | 04-06-2021 |
1783
|
-99.98% | 587,489.63% |
|
||
| 4009 |
Polis
4009
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3015
|
-100.00% | 10,074,936.04% |
|
||
| 4010 |
PhoenixDAO
4010
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1828
|
-99.96% | 281,058.34% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1629
|
-99.99% | 1,494,530.71% |
|
||
| 4012 |
Deere Tokenized Stock (Ondo)
4012
DEon
|
$586.28 | $669.43 | 19-02-2026 |
62
|
-12.42% | 14.18% |
|
||
| 4013 |
DOJO Protocol
4013
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
590
|
-99.97% | 304,896.71% |
|
||
| 4014 |
ZAP
4014
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
560
|
-99.95% | 207,876.78% |
|
||
| 4015 |
TOKYO
4015
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3014
|
-99.86% | 73,400.49% |
|
||
| 4016 |
KushCoin
4016
KUSH
|
$0.001733 | $0.376662 | 09-01-2018 |
3025
|
-99.54% | 21,637.28% |
|
||
| 4017 |
Chronicle
4017
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1676
|
-99.99% | 680,349.29% |
|
||
| 4018 |
Argon
4018
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1846
|
-99.98% | 460,845.21% |
|
||
| 4019 |
Aether Games
4019
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
775
|
-99.99% | 1,219,912.25% |
|
||
| 4020 |
Ancient Kingdom
4020
DOM
|
$0.00000603 | $0.026577 | 15-01-2022 |
1558
|
-99.98% | 441,011.97% |
|
||
| 4021 |
Cryptojacks
4021
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3010
|
-95.05% | 1,919.97% |
|
||
| 4022 |
Bird.Money
4022
BIRDM
|
$0.099889 | $309.98 | 17-11-2021 |
1617
|
-99.97% | 310,225.80% |
|
||
| 4023 |
OctoFi
4023
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1892
|
-99.99% | 1,079,561.35% |
|
||
| 4024 |
GAMI World
4024
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1625
|
-100.00% | 2,605,489.34% |
|
||
| 4025 |
CryptoWar xBlade / OpenWorld
4025
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1120
|
-99.98% | 635,299.17% |
|
||
| 4026 |
DORK LORD
4026
DLORD
|
$0.00000996 | $0.015732 | 28-04-2024 |
724
|
-99.94% | 157,817.26% |
|
||
| 4027 |
GG3
4027
GGX
|
$0.000179 | $0.086816 | 03-07-2025 |
293
|
-99.79% | 48,466.63% |
|
||
| 4028 |
BNbitcoin
4028
BNBTC
|
$0.000867 | $0.561939 | 26-06-2021 |
1761
|
-99.85% | 64,706.07% |
|
||
| 4029 |
Quantum Computing Tokenized Stock (Ondo)
4029
QUBTon
|
$9.72 | $9.85 | 20-04-2026 |
2
|
-1.31% | 1.33% |
|
||
| 4030 |
VIDT Datalink
4030
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1808
|
-100.00% | 15,355,963.08% |
|
||
| 4031 |
PlatinumBAR
4031
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3026
|
-99.97% | 321,421.90% |
|
||
| 4032 |
Finminity
4032
FMT
|
$0.004518 | $9.30 | 17-04-2021 |
1831
|
-99.95% | 205,689.72% |
|
||
| 4033 |
Chain of Legends
4033
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1359
|
-99.82% | 56,784.96% |
|
||
| 4034 |
Charles Schwab Tokenized Stock (Ondo)
4034
SCHWon
|
$92.37 | $107.32 | 10-02-2026 |
71
|
-13.93% | 16.19% |
|
||
| 4035 |
GodcatExplodingKittens
4035
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
613
|
-98.46% | 6,402.82% |
|
||
| 4036 |
Matryx
4036
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1823
|
-100.00% | 3,875,020.12% |
|
||
| 4037 |
End Federal Reserve
4037
EFR
|
$0.00000868 | $0.023479 | 21-11-2024 |
517
|
-99.96% | 270,424.20% |
|
||
| 4038 |
Lil Bub
4038
BUB
|
$0.00000866 | $0.043203 | 30-08-2024 |
600
|
-99.98% | 499,013.79% |
|
||
| 4039 |
LGCY Network
4039
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2069
|
-100.00% | 131,767,552.79% |
|
||
| 4040 |
Phore
4040
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3021
|
-100.00% | 3,375,227.82% |
|
||
| 4041 |
Multiplier
4041
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1876
|
-99.99% | 1,876,807.21% |
|
||
| 4042 |
RonPaulCoin
4042
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4488
|
-99.98% | 580,729.00% |
|
||
| 4043 |
Oh! Finance
4043
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1638
|
-99.97% | 319,087.27% |
|
||
| 4044 |
Polylauncher
4044
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1561
|
-100.00% | 886,537,995,244.25% |
|
||
| 4045 |
E4C
4045
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
494
|
-99.89% | 94,674.74% |
|
||
| 4046 | $11.54 | $16.10 | 13-01-2026 |
99
|
-28.31% | 39.49% |
|
|||
| 4047 |
Wojak (wojaketh)
4047
WOJAKOLD1
|
$0.00000012 | $0.000033 | 13-02-2026 |
68
|
-99.65% | 28,270.51% |
|
||
| 4048 |
Wrapped Dogecoin
4048
WDOGE
|
$0.112726 | $0.727044 | 09-12-2023 |
865
|
-84.50% | 544.97% |
|
||
| 4049 |
SAFEMOON
4049
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
235
|
-99.62% | 25,960.79% |
|
||
| 4050 |
Soarchain
4050
SOAR
|
$0.000080 | $0.021872 | 06-01-2025 |
471
|
-99.63% | 27,212.27% |
|
34.516 Monedas Monitoreadas - Página 81 de 691