Cap Mercado $4.09T
-2.96%
Volumen 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
LOCK IN
4001
LOCKIN
|
$0.014123 | $0.023872 | 13-08-2025 |
6
|
-40.84% | 69.03% |
|
||
| 4002 |
Blackhole
4002
BLACK
|
$0.360334 | $1.51 | 18-07-2025 |
32
|
-76.15% | 319.21% |
|
||
| 4003 |
Marinade
4003
MNDE
|
$0.116932 | $0.642970 | 08-12-2023 |
620
|
-81.81% | 449.87% |
|
||
| 4004 |
Puff The Dragon
4004
PUFF
|
$0.082500 | $0.326071 | 08-04-2024 |
498
|
-74.70% | 295.24% |
|
||
| 4005 |
Eigenpie
4005
EGP
|
$0.603043 | $9.66 | 27-09-2024 |
326
|
-93.76% | 1,501.54% |
|
||
| 4006 |
The Innovation Game
4006
TIG
|
$0.802838 | $4.25 | 02-12-2024 |
260
|
-81.12% | 429.69% |
|
||
| 4007 |
Overnight.fi USD+ (Base)
4007
USD+
|
$0.9994 | $1.0838 | 03-02-2025 |
197
|
-7.79% | 8.45% |
|
||
| 4008 |
Project 32
4008
32
|
$0.000012 | $0.000309 | 09-02-2025 |
191
|
-96.22% | 2,544.62% |
|
||
| 4009 |
Agent Hustle
4009
HUSTLE
|
$0.012313 | $0.036361 | 31-07-2025 |
19
|
-66.14% | 195.31% |
|
||
| 4010 |
OpenPad AI
4010
OPAD
|
$0.040944 | 0 | - | - | - | - |
|
||
| 4011 |
Origin Ether
4011
OETH
|
$4,148.19 | $4,763.66 | 14-08-2025 |
5
|
-12.92% | 14.84% |
|
||
| 4012 |
Trencher
4012
TRENCHER
|
$0.004018 | $0.009964 | 08-08-2025 |
11
|
-59.68% | 147.99% |
|
||
| 4013 |
Axelrod by Virtuals
4013
AXR
|
$0.017179 | $0.041493 | 16-07-2025 |
34
|
-58.60% | 141.54% |
|
||
| 4014 |
Holdstation
4014
HOLD
|
$1.2317 | $7.53 | 26-03-2024 |
511
|
-83.64% | 511.21% |
|
||
| 4015 |
ONUS
4015
ONUS
|
$0.872885 | $3.36 | 05-06-2023 |
806
|
-74.06% | 285.44% |
|
||
| 4016 |
GraphAI
4016
GAI
|
$0.456231 | $0.855420 | 14-08-2025 |
5
|
-46.67% | 87.50% |
|
||
| 4017 |
Mars Meme Inc
4017
MARSMI
|
$0.124835 | $0.177824 | 14-08-2025 |
5
|
-29.80% | 42.45% |
|
||
| 4018 |
PINs Network Token
4018
PINS
|
$0.016094 | $0.018618 | 28-07-2025 |
22
|
-13.56% | 15.69% |
|
||
| 4019 |
InfluxAI Token
4019
IFAI
|
$0.009718 | $0.037472 | 25-12-2024 |
237
|
-74.07% | 285.61% |
|
||
| 4020 |
A.I Genesis
4020
AIG
|
$1.0027 | $9.84 | 19-02-2024 |
547
|
-89.81% | 881.07% |
|
||
| 4021 |
Paynetic AI
4021
PYN
|
$0.000011 | $0.011457 | 03-07-2025 |
47
|
-99.90% | 99,549.59% |
|
||
| 4022 |
ONFA
4022
OFT
|
$0.726002 | $0.944900 | 05-07-2025 |
45
|
-23.17% | 30.15% |
|
||
| 4023 |
717ai by Virtuals
4023
WIRE
|
$0.006018 | $0.007599 | 18-08-2025 |
1
|
-20.81% | 26.28% |
|
||
| 4024 |
JuliaOS
4024
JOS
|
$0.001900 | $0.015081 | 07-06-2025 |
73
|
-87.40% | 693.93% |
|
||
| 4025 |
gib
4025
GIB
|
$0.001314 | $0.014833 | 25-05-2025 |
86
|
-91.14% | 1,028.85% |
|
||
| 4026 |
PulseX
4026
PLSX
|
$0.000037 | $0.000139 | 22-05-2023 |
820
|
-73.10% | 271.81% |
|
||
| 4027 |
ReadyAI
4027
SN33
|
$7.27 | $12.57 | 21-07-2025 |
29
|
-42.19% | 72.97% |
|
||
| 4028 |
Project89
4028
PROJECT89
|
$0.011379 | $0.102378 | 22-11-2024 |
270
|
-88.89% | 799.72% |
|
||
| 4029 |
PEPE ONE
4029
P1
|
$0.002890 | $0.010808 | 23-07-2025 |
27
|
-73.26% | 273.95% |
|
||
| 4030 |
Hypr
4030
HYPR
|
$0.005783 | 0 | - | - | - | - |
|
||
| 4031 |
USDP Stablecoin
4031
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1440
|
-44.50% | 80.19% |
|
||
| 4032 |
HARRIS DOGS
4032
DOGS
|
$0.000011 | $0.061946 | 06-01-2025 |
225
|
-99.98% | 570,411.85% |
|
||
| 4033 |
iota
4033
SN9
|
$8.50 | $15.70 | 22-07-2025 |
28
|
-45.88% | 84.77% |
|
||
| 4034 |
xExchange / Maiar
4034
MEX
|
$0.00000135 | $0.000626 | 05-01-2022 |
1322
|
-99.79% | 46,465.25% |
|
||
| 4035 |
Dippy
4035
SN11
|
$5.52 | $7.91 | 13-08-2025 |
6
|
-30.23% | 43.32% |
|
||
| 4036 |
BEBE
4036
BEBE
|
$0.000094 | $0.000857 | 16-09-2024 |
337
|
-89.07% | 814.60% |
|
||
| 4037 |
D
4037
D
|
$0.00000630 | $0.000118 | 03-08-2025 |
16
|
-94.68% | 1,780.53% |
|
||
| 4038 |
MULTIVERSE MONKEY
4038
MMON
|
$0.033893 | $0.041520 | 14-08-2025 |
5
|
-18.37% | 22.50% |
|
||
| 4039 |
MimboGameGroup
4039
MGG
|
$0.001507 | $0.001515 | 04-08-2025 |
15
|
-0.51% | 0.52% |
|
||
| 4040 |
XBIT
4040
XBT
|
$0.000706 | $0.024549 | 16-12-2024 |
246
|
-97.12% | 3,378.15% |
|
||
| 4041 |
Candle Cat
4041
CANDLE
|
$0.001252 | $0.016527 | 11-04-2024 |
495
|
-92.43% | 1,220.21% |
|
||
| 4042 |
Aavegotchi KEK
4042
KEK
|
$0.001120 | $1.2628 | 02-04-2022 |
1235
|
-99.91% | 112,652.63% |
|
||
| 4043 |
BONDX
4043
BONDX
|
$0.019979 | $2.04 | 27-02-2025 |
173
|
-99.02% | 10,108.67% |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000364 | $1.0837 | 19-12-2024 |
243
|
-99.97% | 297,680.24% |
|
||
| 4045 |
Mubarak(mubarakcoin.link)
4045
MUBARAK
|
$0.007769 | $0.026920 | 17-08-2025 |
2
|
-71.14% | 246.49% |
|
||
| 4046 |
Foodie Squirrel
4046
FDS
|
$0.001134 | $0.001490 | 23-07-2025 |
27
|
-23.86% | 31.34% |
|
||
| 4047 |
Giggles
4047
GIGGLES
|
$0.001114 | $0.007466 | 14-05-2025 |
97
|
-85.08% | 570.05% |
|
||
| 4048 |
RYO Coin
4048
RYO
|
$6.94 | $15.38 | 05-12-2024 |
257
|
-54.90% | 121.74% |
|
||
| 4049 |
Biden Coin
4049
BIDENCOIN1
|
$0.00000951 | $0.000174 | 30-06-2025 |
50
|
-94.54% | 1,732.05% |
|
||
| 4050 |
Fitted
4050
FITCOIN
|
$0.001115 | $0.017959 | 18-05-2025 |
93
|
-93.79% | 1,511.39% |
|
32.814 Monedas Monitoreadas - Página 81 de 657