Cap Mercado $2.80T
-0.94%
Volumen 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ROND
4001
ROND
|
$0.000023 | $0.309793 | 04-10-2022 |
1297
|
-99.99% | 1,374,801.29% |
|
||
| 4002 |
Phuture
4002
PHTR
|
$0.000166 | $0.9974 | 04-06-2021 |
1784
|
-99.98% | 602,128.81% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3016
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
PhoenixDAO
4004
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1829
|
-99.96% | 281,058.34% |
|
||
| 4005 |
Deere Tokenized Stock (Ondo)
4005
DEon
|
$589.67 | $669.43 | 19-02-2026 |
63
|
-11.91% | 13.53% |
|
||
| 4006 |
Revolve Games
4006
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1630
|
-99.99% | 1,494,530.71% |
|
||
| 4007 |
ZAP
4007
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
561
|
-99.95% | 207,876.78% |
|
||
| 4008 |
KushCoin
4008
KUSH
|
$0.001733 | $0.376662 | 09-01-2018 |
3026
|
-99.54% | 21,637.28% |
|
||
| 4009 |
Chronicle
4009
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1677
|
-99.99% | 680,349.29% |
|
||
| 4010 |
Argon
4010
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1847
|
-99.98% | 460,845.21% |
|
||
| 4011 |
Aether Games
4011
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
776
|
-99.99% | 1,219,912.25% |
|
||
| 4012 |
DOJO Protocol
4012
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
591
|
-99.97% | 314,427.86% |
|
||
| 4013 |
Cryptojacks
4013
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3011
|
-95.05% | 1,919.97% |
|
||
| 4014 |
Bird.Money
4014
BIRDM
|
$0.099889 | $309.98 | 17-11-2021 |
1618
|
-99.97% | 310,225.80% |
|
||
| 4015 |
OctoFi
4015
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1893
|
-99.99% | 1,079,561.35% |
|
||
| 4016 |
BNbitcoin
4016
BNBTC
|
$0.000881 | $0.561939 | 26-06-2021 |
1762
|
-99.84% | 63,718.95% |
|
||
| 4017 |
GAMI World
4017
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1626
|
-100.00% | 2,605,489.34% |
|
||
| 4018 |
CryptoWar xBlade / OpenWorld
4018
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1121
|
-99.98% | 635,299.17% |
|
||
| 4019 |
GG3
4019
GGX
|
$0.000385 | $0.086816 | 03-07-2025 |
294
|
-99.56% | 22,433.76% |
|
||
| 4020 |
Ancient Kingdom
4020
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1559
|
-99.98% | 450,052.37% |
|
||
| 4021 |
VIDT Datalink
4021
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1809
|
-100.00% | 15,355,963.08% |
|
||
| 4022 |
Serenity Shield
4022
SERSH
|
$0.000220 | $1.2001 | 19-12-2023 |
856
|
-99.98% | 544,697.17% |
|
||
| 4023 |
PlatinumBAR
4023
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3027
|
-99.97% | 321,421.90% |
|
||
| 4024 | $11.96 | $16.10 | 13-01-2026 |
100
|
-25.70% | 34.60% |
|
|||
| 4025 |
Finminity
4025
FMT
|
$0.004518 | $9.30 | 17-04-2021 |
1832
|
-99.95% | 205,689.72% |
|
||
| 4026 |
Chain of Legends
4026
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1360
|
-99.82% | 56,784.96% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.00000958 | $0.015732 | 28-04-2024 |
725
|
-99.94% | 164,114.17% |
|
||
| 4028 |
Quantum Computing Tokenized Stock (Ondo)
4028
QUBTon
|
$9.32 | $9.99 | 21-04-2026 |
2
|
-6.62% | 7.09% |
|
||
| 4029 |
Matryx
4029
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1824
|
-100.00% | 3,875,020.12% |
|
||
| 4030 |
GodcatExplodingKittens
4030
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
614
|
-98.48% | 6,458.50% |
|
||
| 4031 |
Charles Schwab Tokenized Stock (Ondo)
4031
SCHWon
|
$90.74 | $107.32 | 10-02-2026 |
72
|
-15.45% | 18.27% |
|
||
| 4032 |
LGCY Network
4032
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2070
|
-100.00% | 131,767,552.79% |
|
||
| 4033 |
Phore
4033
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3022
|
-100.00% | 3,375,227.82% |
|
||
| 4034 |
Multiplier
4034
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1877
|
-99.99% | 1,876,807.21% |
|
||
| 4035 |
Lil Bub
4035
BUB
|
$0.00000853 | $0.043203 | 30-08-2024 |
601
|
-99.98% | 506,208.33% |
|
||
| 4036 |
End Federal Reserve
4036
EFR
|
$0.00000853 | $0.023479 | 21-11-2024 |
518
|
-99.96% | 275,246.49% |
|
||
| 4037 |
RonPaulCoin
4037
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4489
|
-99.98% | 580,729.00% |
|
||
| 4038 |
Octoin Coin
4038
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2962
|
-99.93% | 142,209.53% |
|
||
| 4039 |
Oh! Finance
4039
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1639
|
-99.97% | 319,087.27% |
|
||
| 4040 |
Polylauncher
4040
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1562
|
-100.00% | 886,537,995,244.25% |
|
||
| 4041 |
SAFEMOON
4041
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
236
|
-99.62% | 25,960.79% |
|
||
| 4042 |
Startcoin
4042
START
|
$0.000983 | $0.526886 | 09-01-2018 |
3026
|
-99.81% | 53,514.85% |
|
||
| 4043 |
CropperFinance
4043
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1691
|
-99.98% | 534,461.95% |
|
||
| 4044 |
Experience Points
4044
XP
|
$0.00000549 | $0.006031 | 05-01-2018 |
3030
|
-99.91% | 109,677.76% |
|
||
| 4045 |
Soarchain
4045
SOAR
|
$0.000078 | $0.021872 | 06-01-2025 |
472
|
-99.64% | 27,924.77% |
|
||
| 4046 |
PX
4046
PX
|
$0.000079 | $0.026599 | 03-12-2019 |
2333
|
-99.70% | 33,393.60% |
|
||
| 4047 |
TRUMP IN GREENLAND
4047
TIG
|
$0.00000773 | $0.000474 | 17-01-2026 |
96
|
-98.37% | 6,034.70% |
|
||
| 4048 |
Wrapped Dogecoin
4048
WDOGE
|
$0.109388 | $0.727044 | 09-12-2023 |
866
|
-84.95% | 564.65% |
|
||
| 4049 |
Cabbage
4049
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2882
|
-98.73% | 7,793.12% |
|
||
| 4050 |
Bao Finance
4050
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1905
|
-100.00% | 2,970,208.41% |
|
34.523 Monedas Monitoreadas - Página 81 de 691