Cap Mercado $2.85T
1.51%
Volumen 24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ClinTex CTi
4001
CTI
|
$0.000131 | $220.21 | 19-01-2022 |
1567
|
-100.00% | 167,888,633.81% |
|
||
| 4002 |
Rainmaker Games
4002
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1593
|
-100.00% | 8,549,011.79% |
|
||
| 4003 |
NANJCOIN
4003
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2953
|
-99.99% | 850,634.83% |
|
||
| 4004 |
Deere Tokenized Stock (Ondo)
4004
DEon
|
$581.46 | $669.43 | 19-02-2026 |
75
|
-13.14% | 15.13% |
|
||
| 4005 |
Eristica
4005
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2513
|
-99.60% | 24,616.10% |
|
||
| 4006 |
PosEx
4006
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1891
|
-99.60% | 24,594.17% |
|
||
| 4007 |
High Performance Blockchain
4007
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3034
|
-100.00% | 9,463,598.89% |
|
||
| 4008 |
DarkStar
4008
DARK
|
$0.000034 | $0.157865 | 27-10-2025 |
190
|
-99.98% | 458,076.98% |
|
||
| 4009 |
BoutsPro
4009
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2905
|
-99.65% | 28,459.09% |
|
||
| 4010 |
Bitgear
4010
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2084
|
-99.91% | 116,316.04% |
|
||
| 4011 |
AIGOV
4011
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
341
|
-99.93% | 140,628.26% |
|
||
| 4012 |
Wrapped CellMates
4012
WCELL
|
$174.30 | $36,874.98 | 14-02-2024 |
811
|
-99.53% | 21,056.56% |
|
||
| 4013 |
Bird.Money
4013
BIRDM
|
$0.108257 | $309.98 | 17-11-2021 |
1630
|
-99.97% | 286,237.89% |
|
||
| 4014 |
MOVEZ
4014
MOVEZ
|
$0.00000275 | $0.047385 | 21-06-2022 |
1414
|
-99.99% | 1,720,472.64% |
|
||
| 4015 |
Cypher
4015
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2981
|
-98.96% | 9,517.03% |
|
||
| 4016 |
Neurotoken
4016
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2929
|
-99.98% | 597,905.52% |
|
||
| 4017 |
Applied Digital Tokenized Stock (Ondo)
4017
APLDon
|
$39.67 | $37.52 | 24-04-2026 |
11
|
5.74% | - |
|
||
| 4018 |
neversol
4018
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
782
|
-99.97% | 299,648.51% |
|
||
| 4019 |
Polis
4019
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3028
|
-100.00% | 10,074,936.04% |
|
||
| 4020 |
Revolve Games
4020
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1642
|
-99.99% | 1,494,833.99% |
|
||
| 4021 |
Refinable
4021
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1831
|
-99.99% | 1,883,279.76% |
|
||
| 4022 |
Zennies
4022
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3038
|
-95.29% | 2,020.97% |
|
||
| 4023 |
KushCoin
4023
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3038
|
-99.54% | 21,684.35% |
|
||
| 4024 |
Argon
4024
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1859
|
-99.98% | 460,845.21% |
|
||
| 4025 |
Aether Games
4025
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
788
|
-99.99% | 1,220,590.32% |
|
||
| 4026 |
Exodus Movement Tokenized Stock (Ondo)
4026
EXODon
|
$8.42 | $9.02 | 22-04-2026 |
13
|
-6.66% | 7.14% |
|
||
| 4027 |
SolBox
4027
SOLBOX
|
$0.00000949 | $0.002618 | 25-06-2025 |
314
|
-99.64% | 27,477.48% |
|
||
| 4028 |
OctoFi
4028
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1905
|
-99.99% | 1,079,561.35% |
|
||
| 4029 |
Charged Particles
4029
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1710
|
-100.00% | 2,745,645.01% |
|
||
| 4030 |
Ancient Kingdom
4030
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1571
|
-99.98% | 450,586.72% |
|
||
| 4031 |
SecretCoin
4031
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1811
|
-99.58% | 23,730.84% |
|
||
| 4032 |
Finminity
4032
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1844
|
-99.95% | 201,702.30% |
|
||
| 4033 |
VinFast Auto Tokenized Stock (Ondo)
4033
VFSon
|
$4.25 | $4.94 | 21-04-2026 |
14
|
-14.05% | 16.35% |
|
||
| 4034 |
DOJO Protocol
4034
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
603
|
-99.97% | 328,474.17% |
|
||
| 4035 |
Wrapped Dogecoin
4035
WDOGE
|
$0.131517 | $0.727044 | 09-12-2023 |
878
|
-81.91% | 452.81% |
|
||
| 4036 |
DORK LORD
4036
DLORD
|
$0.00000969 | $0.015732 | 28-04-2024 |
737
|
-99.94% | 162,233.28% |
|
||
| 4037 |
TOKYO
4037
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3027
|
-99.87% | 79,472.20% |
|
||
| 4038 |
Californium
4038
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4031
|
-97.45% | 3,826.21% |
|
||
| 4039 |
Chain of Legends
4039
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1372
|
-99.82% | 56,784.96% |
|
||
| 4040 |
Liberals Tears
4040
TEARS
|
$0.00000899 | $17.18 | 12-09-2025 |
235
|
-100.00% | 191,018,148.68% |
|
||
| 4041 |
Oscar Health Tokenized Stock (Ondo)
4041
OSCRon
|
$17.94 | $18.64 | 01-05-2026 |
4
|
-3.74% | 3.89% |
|
||
| 4042 |
Shilling
4042
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1824
|
-96.88% | 3,101.62% |
|
||
| 4043 |
Sativacoin
4043
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2987
|
-98.60% | 7,051.42% |
|
||
| 4044 |
Project Merlin
4044
MRLN
|
$0.000080 | $0.056983 | 16-09-2025 |
231
|
-99.86% | 71,266.62% |
|
||
| 4045 |
Wojak (wojaketh)
4045
WOJAKOLD1
|
$0.00000014 | $0.000033 | 13-02-2026 |
81
|
-99.59% | 24,306.98% |
|
||
| 4046 |
PlatinumBAR
4046
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3039
|
-99.97% | 321,421.90% |
|
||
| 4047 |
SaTT
4047
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1939
|
-99.94% | 162,680.24% |
|
||
| 4048 |
Matryx
4048
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1836
|
-100.00% | 3,875,020.12% |
|
||
| 4049 |
Multiplier
4049
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1889
|
-99.99% | 1,846,077.90% |
|
||
| 4050 | $28.57 | $30.57 | 17-04-2026 |
18
|
-6.53% | 6.99% |
|
34.589 Monedas Monitoreadas - Página 81 de 692