Cap Mercado $2.51T
0.85%
Volumen 24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Printerium
4001
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2887
|
-94.44% | 1,698.34% |
|
||
| 4002 |
NvirWorld
4002
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1468
|
-100.00% | 17,739,380.97% |
|
||
| 4003 |
Refinable
4003
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1796
|
-99.99% | 1,904,467.54% |
|
||
| 4004 |
Project Merlin
4004
MRLN
|
$0.000088 | $0.056983 | 16-09-2025 |
196
|
-99.84% | 64,414.78% |
|
||
| 4005 |
Drunk Robots
4005
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
751
|
-99.99% | 933,272.23% |
|
||
| 4006 |
bloXmove
4006
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1618
|
-100.00% | 2,226,467.13% |
|
||
| 4007 |
PayCoin
4007
XPY
|
$0.000708 | $15.92 | 22-12-2014 |
4117
|
-100.00% | 2,248,012.58% |
|
||
| 4008 |
DecentralGPT
4008
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
223
|
-99.92% | 122,761.37% |
|
||
| 4009 |
Bitgear
4009
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2049
|
-99.92% | 127,193.07% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
747
|
-99.97% | 315,665.60% |
|
||
| 4011 |
ZAP
4011
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
538
|
-99.95% | 215,492.21% |
|
||
| 4012 |
Deere Tokenized Stock (Ondo)
4012
DEon
|
$554.79 | $669.43 | 19-02-2026 |
40
|
-17.12% | 20.66% |
|
||
| 4013 |
ZEUS
4013
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
444
|
-99.97% | 299,071.84% |
|
||
| 4014 |
CryptoWar xBlade / OpenWorld
4014
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1098
|
-99.98% | 642,939.71% |
|
||
| 4015 |
Chronicle
4015
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1654
|
-99.99% | 712,893.39% |
|
||
| 4016 |
DOJO Protocol
4016
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
568
|
-99.97% | 326,408.23% |
|
||
| 4017 |
TOKYO
4017
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2992
|
-99.87% | 79,057.25% |
|
||
| 4018 |
Cryptojacks
4018
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2988
|
-95.05% | 1,919.97% |
|
||
| 4019 |
Metadrip
4019
DRIP
|
$0.00000905 | $0.001455 | 22-04-2025 |
343
|
-99.38% | 15,987.06% |
|
||
| 4020 |
IP Exchange
4020
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2898
|
-99.95% | 197,280.04% |
|
||
| 4021 |
Chain of Legends
4021
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1337
|
-99.82% | 56,784.96% |
|
||
| 4022 |
Bruh
4022
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
577
|
-99.96% | 277,086.18% |
|
||
| 4023 |
SAFEMOON
4023
SMOON
|
$0.00000961 | $0.002255 | 30-08-2025 |
213
|
-99.57% | 23,380.49% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
753
|
-99.99% | 1,308,665.75% |
|
||
| 4025 |
Terawulf Tokenized Stock (Ondo)
4025
WULFon
|
$14.82 | $18.32 | 25-02-2026 |
34
|
-19.10% | 23.60% |
|
||
| 4026 |
DORK LORD
4026
DLORD
|
$0.00000946 | $0.015732 | 28-04-2024 |
702
|
-99.94% | 166,267.57% |
|
||
| 4027 |
Intuitive Surgical Tokenized Stock (Ondo)
4027
ISRGon
|
$455.65 | $588.28 | 08-01-2026 |
82
|
-22.55% | 29.11% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000560 | $0.026577 | 15-01-2022 |
1536
|
-99.98% | 474,913.33% |
|
||
| 4029 |
Panda Swap
4029
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
253
|
-100.00% | 16,616,752.47% |
|
||
| 4030 |
DogemonGo
4030
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1683
|
-99.97% | 346,241.46% |
|
||
| 4031 |
Polylauncher
4031
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1539
|
-100.00% | 849,983,476,056.28% |
|
||
| 4032 |
OctoFi
4032
OCTOFI
|
$0.010823 | $128.09 | 15-02-2021 |
1870
|
-99.99% | 1,183,460.40% |
|
||
| 4033 |
Elementrem
4033
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
3003
|
-99.89% | 89,966.74% |
|
||
| 4034 |
Phore
4034
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2999
|
-100.00% | 3,375,227.82% |
|
||
| 4035 |
Bird.Money
4035
BIRDM
|
$0.089527 | $309.98 | 17-11-2021 |
1595
|
-99.97% | 346,142.20% |
|
||
| 4036 |
Magic GPT Game
4036
MGPT
|
$0.001153 | $1.51 | 01-10-2024 |
546
|
-99.92% | 130,774.15% |
|
||
| 4037 |
Cipher (Old)
4037
CPR
|
$0.000226 | $0.007048 | 02-11-2020 |
1975
|
-96.79% | 3,016.52% |
|
||
| 4038 |
Catex
4038
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1884
|
-99.94% | 163,339.75% |
|
||
| 4039 |
WARP
4039
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2948
|
-94.16% | 1,613.50% |
|
||
| 4040 |
Hydrogen / Hydro
4040
HYDRO
|
$0.000075 | $0.130099 | 03-03-2021 |
1854
|
-99.94% | 173,233.44% |
|
||
| 4041 |
Shirtum
4041
SHI
|
$0.000047 | $0.694803 | 22-09-2021 |
1651
|
-99.99% | 1,487,923.12% |
|
||
| 4042 |
Finminity
4042
FMT
|
$0.004158 | $9.30 | 17-04-2021 |
1809
|
-99.96% | 223,486.66% |
|
||
| 4043 |
Choruz AI
4043
CHORUZ
|
$0.00000880 | $0.001858 | 10-02-2025 |
414
|
-99.53% | 21,013.31% |
|
||
| 4044 |
PlatinumBAR
4044
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3004
|
-99.95% | 210,887.37% |
|
||
| 4045 |
BlockBank
4045
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1779
|
-99.99% | 884,483.89% |
|
||
| 4046 |
CrappyBird
4046
CRAPPY
|
$0.00000663 | $0.004680 | 21-07-2025 |
253
|
-99.86% | 70,497.74% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1854
|
-100.00% | 2,027,289.27% |
|
||
| 4048 |
Wrapped Dogecoin
4048
WDOGE
|
$0.109491 | $0.727044 | 09-12-2023 |
843
|
-84.94% | 564.02% |
|
||
| 4049 |
Forest Knight
4049
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1627
|
-99.99% | 894,124.41% |
|
||
| 4050 |
SoMee.Social (OLD)
4050
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3001
|
-99.99% | 1,431,522.19% |
|
34.440 Monedas Monitoreadas - Página 81 de 689