Cap Mercado $3.56T
0.99%
Volumen 24h $182.58B
29.84%
BTC % 60.69%
-0.34%
ETH % 8.67%
0.69%
Monedas
32.340
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CryBaby
4001
CRYBB
|
$0.020283 | $0.020108 | 06-07-2025 |
1
|
0.87% | - |
|
||
| 4002 |
Shiba Inu TREAT
4002
TREAT
|
$0.001453 | $0.018897 | 26-01-2025 |
162
|
-92.31% | 1,200.88% |
|
||
| 4003 |
Maya Preferred PRA
4003
MPRA
|
$16,999,924.67 | $10,000,000.00 | 06-07-2025 |
1
|
70.00% | - |
|
||
| 4004 |
wstUSDT
4004
WSTUSDT
|
$1.0801 | $1.1777 | 15-11-2024 |
234
|
-8.29% | 9.03% |
|
||
| 4005 |
AIFlow
4005
ACT
|
$0.080652 | $0.089553 | 04-07-2025 |
3
|
-9.94% | 11.04% |
|
||
| 4006 |
Purr
4006
PURR
|
$0.194296 | $0.685904 | 16-12-2024 |
203
|
-71.67% | 253.02% |
|
||
| 4007 |
avaai.top
4007
AVAAI
|
$0.033191 | $0.079640 | 22-05-2025 |
46
|
-58.32% | 139.95% |
|
||
| 4008 |
Milady Cult Coin
4008
CULT
|
$0.000537 | $0.006273 | 12-12-2024 |
207
|
-91.43% | 1,067.53% |
|
||
| 4009 |
Levva Protocol
4009
LVVA
|
$0.001772 | $0.005189 | 14-05-2025 |
54
|
-65.86% | 192.91% |
|
||
| 4010 |
Moonwell Artemis
4010
WELL
|
$0.029161 | $0.107290 | 30-10-2024 |
250
|
-72.82% | 267.92% |
|
||
| 4011 |
Dupe
4011
DUPE
|
$0.012412 | $0.029807 | 20-06-2025 |
17
|
-58.36% | 140.16% |
|
||
| 4012 |
CDARI
4012
BAC
|
$8.43 | $21.31 | 18-04-2025 |
80
|
-60.45% | 152.85% |
|
||
| 4013 |
Bitradex Token
4013
BTX
|
$0.290125 | $0.418936 | 12-06-2025 |
25
|
-30.75% | 44.40% |
|
||
| 4014 |
MetYa
4014
MET
|
$0.163528 | $0.302437 | 20-01-2025 |
168
|
-45.93% | 84.95% |
|
||
| 4015 |
P2P Solutions Foundation
4015
P2PS
|
$230.22 | $264.54 | 06-12-2024 |
213
|
-12.97% | 14.90% |
|
||
| 4016 |
Vcitychain
4016
VCITY
|
$0.638639 | $2.07 | 15-04-2025 |
83
|
-69.15% | 224.20% |
|
||
| 4017 |
50501movement
4017
50501
|
$0.000093 | $0.000197 | 06-07-2025 |
1
|
-52.61% | 111.01% |
|
||
| 4018 |
Giza
4018
GIZA
|
$0.202268 | $0.481193 | 09-06-2025 |
28
|
-57.97% | 137.90% |
|
||
| 4019 |
MetaMars
4019
MARS
|
$0.345111 | $1.80 | 24-02-2025 |
133
|
-80.80% | 420.91% |
|
||
| 4020 |
Arcadeum
4020
ARC
|
$0.026688 | $2.48 | 18-03-2023 |
842
|
-98.92% | 9,176.82% |
|
||
| 4021 |
Brad
4021
BRAD
|
$0.000473 | $0.001507 | 15-06-2025 |
22
|
-68.60% | 218.52% |
|
||
| 4022 |
Ape and Pepe
4022
APEPE
|
$0.00000135 | $0.00000683 | 22-11-2024 |
227
|
-80.23% | 405.80% |
|
||
| 4023 |
Solana Social Explorer
4023
SSE
|
$0.003724 | $0.026576 | 02-03-2025 |
127
|
-85.99% | 613.68% |
|
||
| 4024 |
Snowy Owl
4024
SWOL
|
$0.000189 | $0.000627 | 01-07-2025 |
6
|
-69.94% | 232.62% |
|
||
| 4025 |
gib
4025
GIB
|
$0.006228 | $0.014833 | 25-05-2025 |
43
|
-58.01% | 138.15% |
|
||
| 4026 |
Coinstar
4026
CSTAR
|
$0.011130 | $0.023024 | 31-05-2025 |
37
|
-51.66% | 106.86% |
|
||
| 4027 |
ReadyAI
4027
SN33
|
$9.18 | $8.99 | 06-07-2025 |
1
|
2.16% | - |
|
||
| 4028 |
XT Stablecoin XTUSD
4028
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
853
|
-97.65% | 4,163.58% |
|
||
| 4029 |
Beers
4029
BEER
|
$0.048937 | $0.286856 | 30-05-2025 |
38
|
-82.94% | 486.17% |
|
||
| 4030 |
COINBASE
4030
BASEMEMEAI1
|
$0.014892 | $0.037193 | 06-07-2025 |
1
|
-59.96% | 149.75% |
|
||
| 4031 |
Based Froc
4031
FROC
|
$0.000019 | $0.000054 | 28-02-2025 |
129
|
-64.17% | 179.11% |
|
||
| 4032 |
Cloud
4032
CLOUD
|
$0.096344 | $0.621656 | 13-11-2024 |
236
|
-84.50% | 545.25% |
|
||
| 4033 |
GAME by Virtuals
4033
GAME
|
$0.061460 | $0.384236 | 01-01-2025 |
187
|
-84.00% | 525.18% |
|
||
| 4034 |
titcoin
4034
TITCOIN
|
$0.011745 | $0.092828 | 12-05-2025 |
56
|
-87.35% | 690.36% |
|
||
| 4035 |
OverProtocol
4035
OVER
|
$0.032396 | $0.195498 | 18-12-2024 |
201
|
-83.43% | 503.47% |
|
||
| 4036 |
LOCK IN
4036
LOCKIN
|
$0.010769 | $0.017840 | 16-06-2025 |
21
|
-39.64% | 65.66% |
|
||
| 4037 |
Dolomite
4037
DOLO
|
$0.038815 | $0.096798 | 24-04-2025 |
74
|
-59.90% | 149.38% |
|
||
| 4038 |
Solaxy
4038
SOLX
|
$0.001232 | $0.001294 | 02-07-2025 |
5
|
-4.83% | 5.08% |
|
||
| 4039 |
LayerK
4039
LYK
|
$0.693381 | $1.2560 | 01-10-2024 |
279
|
-44.79% | 81.14% |
|
||
| 4040 |
Project 32
4040
32
|
$0.00000714 | $0.000309 | 09-02-2025 |
148
|
-97.69% | 4,232.04% |
|
||
| 4041 |
Cats (catshouse.live)
4041
CATS
|
$0.00000244 | $0.000176 | 08-10-2024 |
272
|
-98.61% | 7,113.30% |
|
||
| 4042 |
GameOnForge
4042
GO4
|
$0.491950 | $1.1051 | 20-06-2025 |
17
|
-55.48% | 124.64% |
|
||
| 4043 |
HEX (PulseChain)
4043
HEX
|
$0.006441 | $0.031024 | 08-12-2024 |
211
|
-79.24% | 381.65% |
|
||
| 4044 |
A.I Genesis
4044
AIG
|
$0.672464 | $9.84 | 19-02-2024 |
504
|
-93.16% | 1,362.90% |
|
||
| 4045 |
Mamo
4045
MAMO
|
$0.059606 | $0.096800 | 08-06-2025 |
29
|
-38.42% | 62.40% |
|
||
| 4046 |
Quai Network
4046
QUAI
|
$0.054408 | $0.360994 | 24-02-2025 |
133
|
-84.93% | 563.49% |
|
||
| 4047 |
Circle
4047
CRCL
|
$0.010972 | $0.018033 | 04-07-2025 |
3
|
-39.16% | 64.36% |
|
||
| 4048 |
Nobody Sausage
4048
NOBODY
|
$0.030511 | $0.062714 | 23-05-2025 |
45
|
-51.35% | 105.55% |
|
||
| 4049 |
TETHEREUM
4049
T99
|
$0.198605 | $0.296466 | 23-03-2025 |
106
|
-33.01% | 49.27% |
|
||
| 4050 |
Eigenpie
4050
EGP
|
$0.951543 | $9.66 | 27-09-2024 |
283
|
-90.15% | 914.98% |
|
32.340 Monedas Monitoreadas - Página 81 de 647