Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
AIGOV
4001
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
328
|
-99.93% | 140,475.92% |
|
||
| 4002 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4002
EWZon
|
$41.25 | $42.21 | 17-04-2026 |
5
|
-2.26% | 2.31% |
|
||
| 4003 |
Sunny Aggregator
4003
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1685
|
-100.00% | 11,078,092.09% |
|
||
| 4004 |
Project Merlin
4004
MRLN
|
$0.000093 | $0.056983 | 16-09-2025 |
218
|
-99.84% | 61,378.61% |
|
||
| 4005 |
BitRent
4005
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2923
|
-99.98% | 612,411.53% |
|
||
| 4006 |
neversol
4006
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
769
|
-99.97% | 295,366.38% |
|
||
| 4007 |
Deere Tokenized Stock (Ondo)
4007
DEon
|
$592.33 | $669.43 | 19-02-2026 |
62
|
-11.52% | 13.02% |
|
||
| 4008 |
Rainmaker Games
4008
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1580
|
-100.00% | 9,282,130.65% |
|
||
| 4009 |
Phuture
4009
PHTR
|
$0.000168 | $0.9974 | 04-06-2021 |
1783
|
-99.98% | 594,261.88% |
|
||
| 4010 |
Polis
4010
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3015
|
-100.00% | 10,074,936.04% |
|
||
| 4011 |
PhoenixDAO
4011
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1828
|
-99.96% | 281,058.34% |
|
||
| 4012 |
Albemarle Tokenized Stock (Ondo)
4012
ALBon
|
$197.63 | $216.00 | 16-04-2026 |
6
|
-8.51% | 9.30% |
|
||
| 4013 |
Revolve Games
4013
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1629
|
-99.99% | 1,503,517.62% |
|
||
| 4014 |
DOJO Protocol
4014
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
590
|
-99.97% | 303,835.99% |
|
||
| 4015 |
Refinable
4015
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1818
|
-99.99% | 1,884,716.89% |
|
||
| 4016 |
ZAP
4016
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
560
|
-99.95% | 207,876.78% |
|
||
| 4017 |
TOKYO
4017
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3014
|
-99.86% | 73,400.49% |
|
||
| 4018 |
Okratech Token
4018
ORT
|
$0.000012 | $0.074580 | 01-04-2022 |
1482
|
-99.98% | 626,461.91% |
|
||
| 4019 |
Chronicle
4019
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1676
|
-99.99% | 680,349.29% |
|
||
| 4020 |
Argon
4020
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1846
|
-99.98% | 460,845.21% |
|
||
| 4021 |
Aether Games
4021
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
775
|
-99.99% | 1,219,912.25% |
|
||
| 4022 |
Cryptojacks
4022
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3010
|
-95.05% | 1,919.97% |
|
||
| 4023 |
Bird.Money
4023
BIRDM
|
$0.099803 | $309.98 | 17-11-2021 |
1617
|
-99.97% | 310,493.21% |
|
||
| 4024 |
OctoFi
4024
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1892
|
-99.99% | 1,079,561.35% |
|
||
| 4025 |
GAMI World
4025
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1625
|
-100.00% | 2,605,489.34% |
|
||
| 4026 |
CryptoWar xBlade / OpenWorld
4026
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1120
|
-99.98% | 635,299.17% |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000593 | $0.026577 | 15-01-2022 |
1558
|
-99.98% | 448,381.20% |
|
||
| 4028 |
GG3
4028
GGX
|
$0.000179 | $0.086816 | 03-07-2025 |
293
|
-99.79% | 48,466.63% |
|
||
| 4029 |
VIDT Datalink
4029
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1808
|
-100.00% | 15,355,963.08% |
|
||
| 4030 |
BNbitcoin
4030
BNBTC
|
$0.000869 | $0.561939 | 26-06-2021 |
1761
|
-99.85% | 64,539.83% |
|
||
| 4031 |
DORK LORD
4031
DLORD
|
$0.00000979 | $0.015732 | 28-04-2024 |
724
|
-99.94% | 160,526.07% |
|
||
| 4032 |
Lil Bub
4032
BUB
|
$0.00000914 | $0.043203 | 30-08-2024 |
600
|
-99.98% | 472,687.15% |
|
||
| 4033 |
PlatinumBAR
4033
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3026
|
-99.97% | 321,421.90% |
|
||
| 4034 |
Finminity
4034
FMT
|
$0.004518 | $9.30 | 17-04-2021 |
1831
|
-99.95% | 205,689.72% |
|
||
| 4035 |
Chain of Legends
4035
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1359
|
-99.82% | 56,784.96% |
|
||
| 4036 |
BitBar
4036
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1807
|
-100.00% | 4,455,970.30% |
|
||
| 4037 |
Charles Schwab Tokenized Stock (Ondo)
4037
SCHWon
|
$92.72 | $107.32 | 10-02-2026 |
71
|
-13.60% | 15.74% |
|
||
| 4038 |
Matryx
4038
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1823
|
-100.00% | 3,875,020.12% |
|
||
| 4039 |
LGCY Network
4039
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2069
|
-100.00% | 131,767,552.79% |
|
||
| 4040 |
GodcatExplodingKittens
4040
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
613
|
-98.51% | 6,595.72% |
|
||
| 4041 |
Phore
4041
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3021
|
-100.00% | 3,375,227.82% |
|
||
| 4042 |
Multiplier
4042
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1876
|
-99.99% | 1,876,807.21% |
|
||
| 4043 |
RonPaulCoin
4043
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4488
|
-99.98% | 580,729.00% |
|
||
| 4044 |
End Federal Reserve
4044
EFR
|
$0.00000835 | $0.023479 | 21-11-2024 |
517
|
-99.96% | 281,251.65% |
|
||
| 4045 |
Polylauncher
4045
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1561
|
-100.00% | 886,537,995,244.25% |
|
||
| 4046 |
Magic GPT Game
4046
MGPT
|
$0.001198 | $1.51 | 01-10-2024 |
568
|
-99.92% | 125,838.64% |
|
||
| 4047 |
E4C
4047
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
494
|
-99.89% | 94,674.74% |
|
||
| 4048 |
Quantum Computing Tokenized Stock (Ondo)
4048
QUBTon
|
$9.64 | $9.85 | 20-04-2026 |
2
|
-2.13% | 2.18% |
|
||
| 4049 |
Oh! Finance
4049
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1638
|
-99.97% | 326,963.98% |
|
||
| 4050 | $11.81 | $16.10 | 13-01-2026 |
99
|
-26.64% | 36.32% |
|
34.512 Monedas Monitoreadas - Página 81 de 691