Cap Mercado $2.59T
0.06%
Volumen 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Realm
4001
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1536
|
-100.00% | 18,084,007.25% |
|
||
| 4002 |
Cryptify AI
4002
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
389
|
-99.87% | 77,977.41% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
450
|
-99.63% | 26,950.97% |
|
||
| 4004 |
MOVEZ
4004
MOVEZ
|
$0.00000311 | $0.047385 | 21-06-2022 |
1328
|
-99.99% | 1,524,500.08% |
|
||
| 4005 |
Shirtum
4005
SHI
|
$0.000066 | $0.694803 | 22-09-2021 |
1600
|
-99.99% | 1,048,373.83% |
|
||
| 4006 |
Hertz Network
4006
HTZ
|
$0.00000214 | $0.001255 | 02-11-2021 |
1559
|
-99.83% | 58,663.78% |
|
||
| 4007 |
Shopping.io Token
4007
SHOP
|
$0.000111 | $0.151238 | 11-09-2022 |
1246
|
-99.93% | 136,266.95% |
|
||
| 4008 |
Meowcat
4008
MEOWXYZ
|
$0.000110 | $0.086080 | 21-05-2024 |
628
|
-99.87% | 78,015.97% |
|
||
| 4009 |
MetaPlay
4009
MPLAY
|
$0.022140 | $31.40 | 12-11-2021 |
1549
|
-99.93% | 141,728.11% |
|
||
| 4010 |
Refinable
4010
FINE
|
$0.000269 | $4.52 | 30-04-2021 |
1745
|
-99.99% | 1,680,668.21% |
|
||
| 4011 |
KushCoin
4011
KUSH
|
$0.001953 | $0.376662 | 09-01-2018 |
2952
|
-99.48% | 19,188.20% |
|
||
| 4012 |
aiRight
4012
AIRI
|
$0.000043 | $0.015467 | 20-09-2021 |
1602
|
-99.72% | 36,073.05% |
|
||
| 4013 |
SAFEMOON
4013
SMOON
|
$0.000012 | $0.002255 | 30-08-2025 |
162
|
-99.48% | 19,280.43% |
|
||
| 4014 |
Unio Coin
4014
UNIO
|
$0.000018 | $0.011288 | 30-09-2024 |
496
|
-99.84% | 62,414.08% |
|
||
| 4015 |
EarthFund
4015
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1536
|
-99.96% | 265,315.81% |
|
||
| 4016 |
DAOstack
4016
GENS
|
$0.000218 | $1.3624 | 10-05-2018 |
2831
|
-99.98% | 625,714.22% |
|
||
| 4017 |
Dragonball Z Tribute
4017
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
686
|
-99.85% | 65,874.19% |
|
||
| 4018 |
Finminity
4018
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1758
|
-99.94% | 175,559.77% |
|
||
| 4019 |
BlockGames
4019
BLOCK
|
$0.000126 | $0.582031 | 11-04-2024 |
668
|
-99.98% | 460,655.71% |
|
||
| 4020 |
High Performance Blockchain
4020
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2948
|
-100.00% | 9,463,598.89% |
|
||
| 4021 |
PJN
4021
PJN
|
$0.000010 | $0.001325 | 15-08-2025 |
177
|
-99.21% | 12,603.34% |
|
||
| 4022 |
Rage Fan
4022
RAGE
|
$0.000183 | $0.335822 | 01-04-2021 |
1774
|
-99.95% | 183,249.01% |
|
||
| 4023 |
BoutsPro
4023
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2819
|
-99.65% | 28,459.09% |
|
||
| 4024 |
TOKYO
4024
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2941
|
-99.86% | 69,191.15% |
|
||
| 4025 |
Fear NFTs
4025
FEAR
|
$0.000586 | $3.94 | 29-11-2021 |
1532
|
-99.99% | 671,399.29% |
|
||
| 4026 |
Yellow Pepe
4026
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
432
|
-99.81% | 51,441.70% |
|
||
| 4027 |
LABS Group
4027
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1779
|
-100.00% | 3,088,581.98% |
|
||
| 4028 |
Magic GPT Game
4028
MGPT
|
$0.001429 | $1.51 | 01-10-2024 |
495
|
-99.91% | 105,489.83% |
|
||
| 4029 |
Oxygen
4029
OXYG
|
$0.000250 | $4.01 | 17-03-2021 |
1789
|
-99.99% | 1,607,268.93% |
|
||
| 4030 |
Baby Shark Meme
4030
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
398
|
-99.99% | 1,339,625.45% |
|
||
| 4031 |
SnapX
4031
XNAP
|
$0.000035 | $0.060958 | 27-10-2025 |
104
|
-99.94% | 172,678.21% |
|
||
| 4032 | $24.87 | $26.34 | 29-01-2026 |
10
|
-5.57% | 5.89% |
|
|||
| 4033 |
KIWIGO
4033
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1756
|
-99.98% | 442,623.40% |
|
||
| 4034 |
Polylauncher
4034
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1488
|
-100.00% | 734,280,774,163.21% |
|
||
| 4035 |
Legends of Elysium
4035
LOE
|
$0.000725 | $0.209124 | 12-05-2024 |
637
|
-99.65% | 28,737.22% |
|
||
| 4036 |
Polis
4036
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2942
|
-100.00% | 10,074,936.04% |
|
||
| 4037 |
Children Of The Sky
4037
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
201
|
-99.94% | 173,319.28% |
|
||
| 4038 |
Metadrip
4038
DRIP
|
$0.00000988 | $0.001455 | 22-04-2025 |
292
|
-99.32% | 14,626.26% |
|
||
| 4039 |
Revolve Games
4039
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1556
|
-99.99% | 1,502,538.63% |
|
||
| 4040 |
bitSmiley
4040
SMILE
|
$0.000130 | $0.480838 | 06-11-2024 |
459
|
-99.97% | 368,646.34% |
|
||
| 4041 |
DADDY TRUMP
4041
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
538
|
-99.67% | 29,807.54% |
|
||
| 4042 |
AIvalanche DeFAI Agents
4042
AVAXAI
|
$0.000051 | $0.005804 | 05-02-2025 |
368
|
-99.13% | 11,355.14% |
|
||
| 4043 |
Dogenarii
4043
DOGENARII
|
$0.00000948 | $0.003294 | 08-09-2025 |
153
|
-99.71% | 34,662.41% |
|
||
| 4044 |
DORK LORD
4044
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
651
|
-99.94% | 156,824.87% |
|
||
| 4045 |
Zynecoin
4045
ZYN
|
$0.000223 | $5.24 | 07-04-2020 |
2133
|
-100.00% | 2,349,467.89% |
|
||
| 4046 |
Multiplier
4046
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1803
|
-99.99% | 1,723,359.80% |
|
||
| 4047 |
Ancient Kingdom
4047
DOM
|
$0.00000585 | $0.026577 | 15-01-2022 |
1485
|
-99.98% | 454,518.48% |
|
||
| 4048 |
Litecoinz
4048
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2286
|
-99.92% | 131,610.24% |
|
||
| 4049 |
POLKARARE
4049
PRARE
|
$0.000855 | $1.1368 | 12-05-2021 |
1733
|
-99.92% | 132,783.05% |
|
||
| 4050 |
Project Plutus
4050
PPCOIN
|
$0.00000910 | $0.025120 | 16-01-2025 |
388
|
-99.96% | 276,097.21% |
|
34.202 Monedas Monitoreadas - Página 81 de 685