Cap Mercado $3.46T
-0.02%
Volumen 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ERA TOKEN (Era7)
4001
ERA
|
$0.000215 | $0.600277 | 29-04-2022 |
1360
|
-99.96% | 279,672.62% |
|
||
| 4002 |
CroxSwap
4002
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1719
|
-99.92% | 119,028.25% |
|
||
| 4003 |
Azuki
4003
AZUKI
|
$0.000862 | $7.90 | 11-11-2020 |
1894
|
-99.99% | 916,535.73% |
|
||
| 4004 |
Drife
4004
$DRF
|
$0.000012 | $0.259597 | 22-08-2021 |
1610
|
-100.00% | 2,241,282.06% |
|
||
| 4005 |
Icon.X World
4005
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
638
|
-99.93% | 150,127.98% |
|
||
| 4006 |
CrappyBird
4006
CRAPPY
|
$0.00000783 | $0.004680 | 21-07-2025 |
181
|
-99.83% | 59,676.78% |
|
||
| 4007 |
Ormeus Ecosystem
4007
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2251
|
-99.99% | 969,728.34% |
|
||
| 4008 |
Crypto-Altcoins-com / ALL BEST ICO
4008
ALTS
|
$0.00000699 | $1.4398 | 29-08-2023 |
873
|
-100.00% | 20,603,944.02% |
|
||
| 4009 |
Sator
4009
SAO
|
$0.000169 | $0.265426 | 13-11-2021 |
1527
|
-99.94% | 156,926.39% |
|
||
| 4010 |
Moniwar
4010
MOWA
|
$0.000853 | $1.0508 | 22-11-2021 |
1518
|
-99.92% | 123,028.73% |
|
||
| 4011 |
BoutsPro
4011
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2798
|
-99.69% | 32,621.71% |
|
||
| 4012 |
Magical Blocks
4012
MBLK
|
$0.000080 | $0.195266 | 09-12-2023 |
771
|
-99.96% | 244,110.42% |
|
||
| 4013 |
Hot Cross
4013
HOTCROSS
|
$0.000079 | $0.543357 | 14-11-2021 |
1526
|
-99.99% | 686,199.78% |
|
||
| 4014 |
EasyFi
4014
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1748
|
-100.00% | 3,232,458.70% |
|
||
| 4015 |
ShowHand
4015
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2706
|
-52.88% | 112.24% |
|
||
| 4016 |
The White Lion
4016
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
397
|
-99.97% | 369,637.93% |
|
||
| 4017 |
Pareto Network
4017
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2889
|
-99.98% | 582,156.07% |
|
||
| 4018 |
Traxx
4018
TRAXX
|
$0.000187 | $0.244495 | 30-06-2022 |
1298
|
-99.92% | 130,723.78% |
|
||
| 4019 |
BowsCoin
4019
BSC
|
$0.000224 | $0.022504 | 13-01-2018 |
2927
|
-99.00% | 9,950.02% |
|
||
| 4020 |
Zoracles
4020
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1524
|
-99.96% | 259,288.34% |
|
||
| 4021 |
CropperFinance
4021
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1596
|
-99.98% | 541,522.04% |
|
||
| 4022 |
Veloce
4022
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
867
|
-99.99% | 1,715,098.87% |
|
||
| 4023 |
Juice Finance
4023
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
650
|
-99.98% | 418,965.63% |
|
||
| 4024 |
Vistra Tokenized Stock (Ondo)
4024
VSTon
|
$167.09 | $184.73 | 16-01-2026 |
2
|
-9.55% | 10.56% |
|
||
| 4025 |
Digitex
4025
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2653
|
-99.99% | 1,569,563.80% |
|
||
| 4026 |
Goose Finance
4026
GFEGG
|
$0.004314 | $164.72 | 20-02-2021 |
1793
|
-100.00% | 3,818,239.53% |
|
||
| 4027 |
Smoothy
4027
SMTY
|
$0.001490 | $2.28 | 28-04-2021 |
1726
|
-99.93% | 152,942.93% |
|
||
| 4028 |
Zoo World
4028
ZOO
|
$0.00000748 | $0.034151 | 19-01-2025 |
364
|
-99.98% | 456,642.06% |
|
||
| 4029 |
Gary Banking
4029
GB
|
$0.00000070 | $0.000588 | 21-05-2024 |
607
|
-99.88% | 84,200.29% |
|
||
| 4030 |
TrustVerse
4030
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1595
|
-99.99% | 1,201,283.64% |
|
||
| 4031 |
BloodLoop
4031
BLS
|
$0.000140 | $0.493436 | 03-07-2024 |
564
|
-99.97% | 352,909.00% |
|
||
| 4032 |
KWD / Global Currency Reserve
4032
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
915
|
-100.00% | 109,671,028.35% |
|
||
| 4033 |
The Sharks Fan Token
4033
SHARKS
|
$0.048345 | $0.898126 | 29-10-2025 |
81
|
-94.62% | 1,757.76% |
|
||
| 4034 |
Nsure.Network
4034
NSURE
|
$0.001220 | $2.02 | 18-02-2021 |
1795
|
-99.94% | 165,692.65% |
|
||
| 4035 |
Aster AI
4035
ASTER
|
$0.000329 | $0.001244 | 14-11-2025 |
65
|
-73.52% | 277.65% |
|
||
| 4036 |
Wrapped PKT
4036
WPKT
|
$0.000109 | $0.079828 | 24-01-2023 |
1090
|
-99.86% | 72,876.14% |
|
||
| 4037 |
Ford Motor Tokenized Stock (Ondo)
4037
Fon
|
$13.60 | $14.47 | 09-01-2026 |
9
|
-6.04% | 6.42% |
|
||
| 4038 |
Paymon
4038
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2780
|
-99.81% | 51,927.50% |
|
||
| 4039 |
Acoin
4039
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3131
|
-99.49% | 19,464.22% |
|
||
| 4040 |
Slingshot
4040
SLING
|
$0.000036 | $0.018094 | 01-04-2025 |
292
|
-99.80% | 50,413.40% |
|
||
| 4041 |
Prophex
4041
PPX
|
$0.000096 | $0.112816 | 15-11-2025 |
64
|
-99.91% | 117,282.50% |
|
||
| 4042 |
Sypool
4042
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1537
|
-99.94% | 156,343.96% |
|
||
| 4043 |
NIO Tokenized Stock (Ondo)
4043
NIOon
|
$4.72 | $4.93 | 12-01-2026 |
6
|
-4.20% | 4.38% |
|
||
| 4044 |
Platypus Finance
4044
PTP
|
$0.000154 | $17.36 | 16-01-2022 |
1463
|
-100.00% | 11,290,368.78% |
|
||
| 4045 |
CorionX
4045
CORX
|
$0.000049 | $0.031096 | 20-11-2021 |
1520
|
-99.84% | 63,467.60% |
|
||
| 4046 |
BrickBlock
4046
XBB
|
$0.000083 | $0.185717 | 18-10-2018 |
2649
|
-99.96% | 223,157.80% |
|
||
| 4047 |
Im a Jeet
4047
JEETS
|
$0.00000617 | $0.004163 | 20-09-2025 |
120
|
-99.85% | 67,374.64% |
|
||
| 4048 |
Zcash AI
4048
ZEC
|
$0.000298 | $0.001721 | 22-11-2025 |
57
|
-82.70% | 477.98% |
|
||
| 4049 |
Revault Network
4049
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1533
|
-100.00% | 3,321,185.69% |
|
||
| 4050 |
Gaj Finance
4050
GAJ
|
$0.003078 | $14,090.12 | 19-01-2022 |
1460
|
-100.00% | 457,752,251.93% |
|
34.057 Monedas Monitoreadas - Página 81 de 682