Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BlockGames
4001
BLOCK
|
$0.000077 | $0.582031 | 11-04-2024 |
607
|
-99.99% | 754,970.79% |
|
||
| 4002 |
AIvalanche DeFAI Agents
4002
AVAXAI
|
$0.000034 | $0.005804 | 05-02-2025 |
307
|
-99.42% | 17,172.54% |
|
||
| 4003 |
WeWay
4003
WWY
|
$0.00000440 | $0.073626 | 26-04-2022 |
1323
|
-99.99% | 1,675,117.29% |
|
||
| 4004 |
MOOMOO THE BULL
4004
MOOMOO
|
$0.00000803 | $0.017652 | 11-07-2025 |
151
|
-99.95% | 219,616.92% |
|
||
| 4005 |
HEROcoin
4005
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2889
|
-99.99% | 927,778.78% |
|
||
| 4006 |
Signatum
4006
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3046
|
-99.97% | 294,166.42% |
|
||
| 4007 |
Patron
4007
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1335
|
-100.00% | 732,492,008,073.32% |
|
||
| 4008 |
Revault Network
4008
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1493
|
-100.00% | 3,391,997.44% |
|
||
| 4009 |
Amazy
4009
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1223
|
-99.97% | 312,476.32% |
|
||
| 4010 |
Gaj Finance
4010
GAJ
|
$0.003004 | $14,090.12 | 19-01-2022 |
1420
|
-100.00% | 469,077,526.85% |
|
||
| 4011 |
WagyuSwap
4011
WAG
|
$0.000107 | $7.54 | 16-11-2021 |
1484
|
-100.00% | 7,062,769.02% |
|
||
| 4012 |
Flare Token
4012
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1427
|
-100.00% | 1,899,983,253,741.26% |
|
||
| 4013 |
Synthetify
4013
SNY
|
$0.001003 | $7.46 | 09-09-2021 |
1552
|
-99.99% | 743,012.63% |
|
||
| 4014 |
BBQCOIN
4014
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
394
|
-99.98% | 545,913.99% |
|
||
| 4015 |
PureVidz
4015
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2885
|
-99.70% | 32,829.79% |
|
||
| 4016 |
Sora Validator Token
4016
SVALTK
|
$0.013654 | $31.95 | 23-02-2025 |
289
|
-99.96% | 233,936.23% |
|
||
| 4017 |
SpreadCoin
4017
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2891
|
-99.97% | 373,474.88% |
|
||
| 4018 |
Wrapped PKT
4018
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1050
|
-99.89% | 90,167.28% |
|
||
| 4019 |
Blank Wallet
4019
BLANK
|
$0.000278 | $5.54 | 01-04-2021 |
1713
|
-99.99% | 1,994,329.28% |
|
||
| 4020 |
AutoLayer
4020
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
432
|
-99.94% | 158,946.90% |
|
||
| 4021 |
Vulcano
4021
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1347
|
-100.00% | 31,893,484.15% |
|
||
| 4022 |
Savix
4022
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1711
|
-99.80% | 48,925.73% |
|
||
| 4023 |
Gunstar Metaverse
4023
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1469
|
-99.99% | 914,486.05% |
|
||
| 4024 |
Welltrado
4024
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2036
|
-99.98% | 450,860.80% |
|
||
| 4025 |
Zoo World
4025
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
324
|
-99.99% | 672,023.68% |
|
||
| 4026 |
BitBlocks Finance
4026
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1678
|
-99.86% | 72,778.55% |
|
||
| 4027 |
DeFiner
4027
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1836
|
-100.00% | 153,713,459.01% |
|
||
| 4028 |
Magical Blocks
4028
MBLK
|
$0.000042 | $0.195266 | 09-12-2023 |
731
|
-99.98% | 467,792.95% |
|
||
| 4029 |
Billy on SUI
4029
BILLY
|
$0.00000822 | $0.001202 | 30-08-2025 |
101
|
-99.32% | 14,524.26% |
|
||
| 4030 |
ABDS Token
4030
ABDS
|
$0.001539 | $1.3325 | 10-11-2024 |
394
|
-99.88% | 86,493.99% |
|
||
| 4031 |
POLKARARE
4031
PRARE
|
$0.000410 | $1.1368 | 12-05-2021 |
1672
|
-99.96% | 277,106.33% |
|
||
| 4032 |
The Sharks Fan Token
4032
SHARKS
|
$0.031797 | $0.898126 | 29-10-2025 |
41
|
-96.46% | 2,724.57% |
|
||
| 4033 |
Zyberswap
4033
ZYB
|
$0.000792 | $23.15 | 20-02-2023 |
1023
|
-100.00% | 2,922,772.70% |
|
||
| 4034 |
GoPower
4034
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2360
|
-99.46% | 18,294.91% |
|
||
| 4035 |
ETHA Lend
4035
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1420
|
-100.00% | 2,423,017.09% |
|
||
| 4036 |
Sarcophagus
4036
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1484
|
-99.99% | 1,302,867.03% |
|
||
| 4037 |
Boo Finance
4037
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1437
|
-99.99% | 1,948,743.72% |
|
||
| 4038 |
VIVO
4038
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2906
|
-100.00% | 2,589,065.45% |
|
||
| 4039 |
BlockVault Token
4039
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
107
|
-99.98% | 431,490.11% |
|
||
| 4040 |
FrontFanz
4040
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
665
|
-99.98% | 418,578.98% |
|
||
| 4041 |
KamPay
4041
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
742
|
-99.97% | 377,065.16% |
|
||
| 4042 |
Ekta
4042
EKTA
|
$0.000114 | $10.42 | 18-09-2021 |
1543
|
-100.00% | 9,116,547.13% |
|
||
| 4043 |
MetaWars
4043
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1500
|
-99.99% | 1,480,389.70% |
|
||
| 4044 |
Ride My Car
4044
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2788
|
-96.21% | 2,540.74% |
|
||
| 4045 |
Xios
4045
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2899
|
-99.97% | 327,203.41% |
|
||
| 4046 |
pTokens BTC
4046
PBTC
|
$257.95 | $97,210.46 | 12-05-2021 |
1672
|
-99.73% | 37,585.58% |
|
||
| 4047 |
HeroFi
4047
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1480
|
-99.95% | 193,585.96% |
|
||
| 4048 |
Mercor Finance
4048
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1545
|
-99.97% | 298,148.32% |
|
||
| 4049 |
ROCKI
4049
ROCKI
|
$0.000441 | $5.21 | 08-04-2021 |
1706
|
-99.99% | 1,180,561.58% |
|
||
| 4050 |
Rune
4050
XRUNE
|
$0.713184 | $633.05 | 31-10-2021 |
1500
|
-99.89% | 88,663.23% |
|
33.780 Monedas Monitoreadas - Página 81 de 676