Cap Mercado $3.54T
3.51%
Volumen 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Smoothy
4001
SMTY
|
$0.001489 | $2.28 | 28-04-2021 |
1722
|
-99.93% | 153,086.51% |
|
||
| 4002 |
Goose Finance
4002
GFEGG
|
$0.004216 | $164.72 | 20-02-2021 |
1789
|
-100.00% | 3,907,101.95% |
|
||
| 4003 |
BowsCoin
4003
BSC
|
$0.000188 | $0.022504 | 13-01-2018 |
2923
|
-99.16% | 11,869.31% |
|
||
| 4004 |
Zoo World
4004
ZOO
|
$0.00000736 | $0.034151 | 19-01-2025 |
360
|
-99.98% | 464,028.89% |
|
||
| 4005 |
TDM
4005
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
432
|
-99.84% | 63,516.14% |
|
||
| 4006 |
Loser Coin
4006
LOWB
|
$0.00000012 | $0.003487 | 11-05-2021 |
1709
|
-100.00% | 2,906,016.67% |
|
||
| 4007 |
TrustVerse
4007
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1591
|
-99.99% | 1,201,283.64% |
|
||
| 4008 |
Platypus Finance
4008
PTP
|
$0.000173 | $17.36 | 16-01-2022 |
1459
|
-100.00% | 10,047,269.31% |
|
||
| 4009 |
KWD / Global Currency Reserve
4009
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
911
|
-100.00% | 109,671,028.35% |
|
||
| 4010 |
Nsure.Network
4010
NSURE
|
$0.001240 | $2.02 | 18-02-2021 |
1791
|
-99.94% | 162,952.54% |
|
||
| 4011 |
EarthFund
4011
1EARTH
|
$0.000096 | $0.389973 | 25-11-2021 |
1511
|
-99.98% | 405,007.61% |
|
||
| 4012 |
Ford Motor Tokenized Stock (Ondo)
4012
Fon
|
$13.84 | $14.47 | 09-01-2026 |
5
|
-4.35% | 4.55% |
|
||
| 4013 |
ConnectJob Token
4013
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2806
|
-99.94% | 178,963.47% |
|
||
| 4014 |
Paymon
4014
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2776
|
-99.81% | 51,927.50% |
|
||
| 4015 |
Wrapped PKT
4015
WPKT
|
$0.000108 | $0.079828 | 24-01-2023 |
1086
|
-99.86% | 73,543.31% |
|
||
| 4016 |
The Sharks Fan Token
4016
SHARKS
|
$0.047099 | $0.898126 | 29-10-2025 |
77
|
-94.76% | 1,806.88% |
|
||
| 4017 |
Acoin
4017
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3127
|
-99.49% | 19,464.22% |
|
||
| 4018 |
Sypool
4018
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1533
|
-99.94% | 156,871.93% |
|
||
| 4019 |
Sarcophagus
4019
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1520
|
-99.99% | 869,087.44% |
|
||
| 4020 |
MMOCoin
4020
MMO
|
$0.000093 | $4.40 | 22-11-2019 |
2245
|
-100.00% | 4,730,071.38% |
|
||
| 4021 |
Grafeté
4021
GRFT
|
$0.000017 | $0.002322 | 22-01-2025 |
357
|
-99.26% | 13,465.00% |
|
||
| 4022 |
CorionX
4022
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1516
|
-99.84% | 64,386.43% |
|
||
| 4023 |
Im a Jeet
4023
JEETS
|
$0.00000626 | $0.004163 | 20-09-2025 |
116
|
-99.85% | 66,404.55% |
|
||
| 4024 |
Shezmu
4024
SHEZMU
|
$0.010625 | $40.74 | 16-01-2024 |
729
|
-99.97% | 383,320.95% |
|
||
| 4025 |
DOSE
4025
DOSE
|
$0.00000722 | $0.383181 | 02-12-2021 |
1504
|
-100.00% | 5,306,377.17% |
|
||
| 4026 |
NIO Tokenized Stock (Ondo)
4026
NIOon
|
$4.58 | $4.93 | 12-01-2026 |
2
|
-7.05% | 7.59% |
|
||
| 4027 |
Gaj Finance
4027
GAJ
|
$0.003159 | $14,090.12 | 19-01-2022 |
1456
|
-100.00% | 445,993,538.39% |
|
||
| 4028 |
Revault Network
4028
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1529
|
-100.00% | 3,321,185.69% |
|
||
| 4029 |
WITChain
4029
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1754
|
-99.47% | 18,771.23% |
|
||
| 4030 |
The Midas Touch Gold
4030
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2066
|
-100.00% | 12,189,134.81% |
|
||
| 4031 |
Fafo
4031
FAFO
|
$0.00000582 | $0.000047 | 25-02-2025 |
323
|
-87.61% | 706.86% |
|
||
| 4032 |
Amazy
4032
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1259
|
-99.97% | 315,247.39% |
|
||
| 4033 |
Beyond Finance
4033
BYN
|
$0.000653 | $3.76 | 15-04-2021 |
1735
|
-99.98% | 576,551.76% |
|
||
| 4034 |
Sentinel Chain
4034
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2811
|
-99.99% | 786,289.39% |
|
||
| 4035 |
Oklo Tokenized Stock (Ondo)
4035
OKLOon
|
$96.14 | $116.91 | 09-01-2026 |
5
|
-17.77% | 21.61% |
|
||
| 4036 |
Algebra
4036
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1520
|
-100.00% | 2,372,754.01% |
|
||
| 4037 |
Flare Token
4037
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1463
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4038 |
ZELIX
4038
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
597
|
-99.92% | 127,446.65% |
|
||
| 4039 |
Blank Wallet
4039
BLANK
|
$0.000269 | $5.54 | 01-04-2021 |
1749
|
-100.00% | 2,060,413.10% |
|
||
| 4040 |
Savix
4040
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1747
|
-99.79% | 48,551.38% |
|
||
| 4041 |
Gunstar Metaverse
4041
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1505
|
-99.99% | 910,922.05% |
|
||
| 4042 |
AXE
4042
AXE
|
$0.000974 | $3.33 | 29-07-2019 |
2361
|
-99.97% | 341,378.78% |
|
||
| 4043 |
Vanguard Value Tokenized ETF (Ondo)
4043
VTVon
|
$199.81 | $198.35 | 13-01-2026 |
1
|
0.73% | - |
|
||
| 4044 |
NFT Alley
4044
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1717
|
-99.78% | 45,656.43% |
|
||
| 4045 |
WagyuSwap
4045
WAG
|
$0.000092 | $7.54 | 16-11-2021 |
1520
|
-100.00% | 8,188,514.50% |
|
||
| 4046 |
Chronologic
4046
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3018
|
-99.99% | 702,909.61% |
|
||
| 4047 |
DeFiner
4047
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1872
|
-100.00% | 153,734,660.15% |
|
||
| 4048 |
Boundless Network
4048
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
225
|
-99.34% | 15,108.15% |
|
||
| 4049 |
PYRO Network
4049
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1938
|
-99.70% | 32,916.93% |
|
||
| 4050 |
MobiePay
4050
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1750
|
-99.99% | 691,965.74% |
|
34.045 Monedas Monitoreadas - Página 81 de 681