Cap Mercado $2.62T
-6.28%
Volumen 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
PJN
4001
PJN
|
$0.000011 | $0.001325 | 15-08-2025 |
174
|
-99.17% | 12,000.24% |
|
||
| 4002 |
Magic GPT Game
4002
MGPT
|
$0.001477 | $1.51 | 01-10-2024 |
492
|
-99.90% | 102,049.36% |
|
||
| 4003 |
EarthFund
4003
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1533
|
-99.96% | 265,668.53% |
|
||
| 4004 |
Xios
4004
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2957
|
-99.91% | 114,935.28% |
|
||
| 4005 |
Fear NFTs
4005
FEAR
|
$0.000600 | $3.94 | 29-11-2021 |
1529
|
-99.98% | 655,795.39% |
|
||
| 4006 |
Dragonball Z Tribute
4006
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
683
|
-99.85% | 65,874.19% |
|
||
| 4007 |
BNbitcoin
4007
BNBTC
|
$0.000987 | $0.561939 | 26-06-2021 |
1685
|
-99.82% | 56,834.53% |
|
||
| 4008 |
Finminity
4008
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1755
|
-99.94% | 175,559.77% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2945
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2816
|
-99.65% | 28,459.09% |
|
||
| 4011 |
TOKYO
4011
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2938
|
-99.86% | 69,191.15% |
|
||
| 4012 |
Pawtocol
4012
UPI
|
$0.000040 | $0.981018 | 01-04-2021 |
1771
|
-100.00% | 2,445,474.49% |
|
||
| 4013 |
LABS Group
4013
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1776
|
-100.00% | 3,088,581.98% |
|
||
| 4014 |
Dogenarii
4014
DOGENARII
|
$0.000010 | $0.003294 | 08-09-2025 |
150
|
-99.69% | 32,318.68% |
|
||
| 4015 |
SpaceCatch
4015
CATCH
|
$0.000915 | $2.42 | 05-04-2024 |
671
|
-99.96% | 264,767.42% |
|
||
| 4016 |
KIWIGO
4016
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1753
|
-99.98% | 442,623.40% |
|
||
| 4017 |
Polylauncher
4017
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1485
|
-100.00% | 734,280,774,163.21% |
|
||
| 4018 |
POLKARARE
4018
PRARE
|
$0.000877 | $1.1368 | 12-05-2021 |
1730
|
-99.92% | 129,554.18% |
|
||
| 4019 |
Polis
4019
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2939
|
-100.00% | 10,074,936.04% |
|
||
| 4020 |
Children Of The Sky
4020
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
198
|
-99.94% | 173,319.28% |
|
||
| 4021 |
AIvalanche DeFAI Agents
4021
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
365
|
-99.10% | 11,062.14% |
|
||
| 4022 |
Metadrip
4022
DRIP
|
$0.00000986 | $0.001455 | 22-04-2025 |
289
|
-99.32% | 14,656.12% |
|
||
| 4023 |
Project Plutus
4023
PPCOIN
|
$0.00000986 | $0.025120 | 16-01-2025 |
385
|
-99.96% | 254,642.28% |
|
||
| 4024 |
Revolve Games
4024
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1553
|
-99.99% | 1,504,084.37% |
|
||
| 4025 |
Ancient Kingdom
4025
DOM
|
$0.00000618 | $0.026577 | 15-01-2022 |
1482
|
-99.98% | 430,087.70% |
|
||
| 4026 |
Kryptomon
4026
KMON
|
$0.000051 | $0.227883 | 18-11-2021 |
1540
|
-99.98% | 447,475.72% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
648
|
-99.93% | 153,440.09% |
|
||
| 4028 |
Kalmar
4028
KALM
|
$0.001123 | $5.32 | 30-08-2021 |
1620
|
-99.98% | 473,607.62% |
|
||
| 4029 |
Choruz AI
4029
CHORUZ
|
$0.000010 | $0.001858 | 10-02-2025 |
360
|
-99.45% | 18,108.26% |
|
||
| 4030 |
Oh! Finance
4030
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1562
|
-99.96% | 280,043.83% |
|
||
| 4031 |
Zynecoin
4031
ZYN
|
$0.000226 | $5.24 | 07-04-2020 |
2130
|
-100.00% | 2,321,166.87% |
|
||
| 4032 |
Universe Boss Coin
4032
UBC
|
$0.00000942 | $0.002986 | 03-10-2025 |
125
|
-99.68% | 31,607.99% |
|
||
| 4033 |
Multiplier
4033
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1800
|
-99.99% | 1,723,359.80% |
|
||
| 4034 |
Litecoinz
4034
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2283
|
-99.92% | 131,610.24% |
|
||
| 4035 |
Woonkly Power
4035
WOOP
|
$0.000040 | $1.4540 | 02-04-2021 |
1770
|
-100.00% | 3,623,880.68% |
|
||
| 4036 |
BitRent
4036
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2847
|
-99.99% | 689,096.27% |
|
||
| 4037 |
Metastrike
4037
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1470
|
-100.00% | 2,043,096.81% |
|
||
| 4038 |
Lil Bub
4038
BUB
|
$0.00000894 | $0.043203 | 30-08-2024 |
524
|
-99.98% | 483,050.18% |
|
||
| 4039 |
Ghosty Cash
4039
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
428
|
-99.98% | 454,591.04% |
|
||
| 4040 |
BetU
4040
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1547
|
-99.98% | 429,505.78% |
|
||
| 4041 |
Wrapped Dogecoin
4041
WDOGE
|
$0.122097 | $0.727044 | 09-12-2023 |
789
|
-83.21% | 495.47% |
|
||
| 4042 |
CHADETTE
4042
CHADETTE
|
$0.00000908 | $0.007058 | 23-04-2025 |
288
|
-99.87% | 77,607.32% |
|
||
| 4043 |
Social Activity Token
4043
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1549
|
-98.82% | 8,387.41% |
|
||
| 4044 |
CropperFinance
4044
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1614
|
-99.98% | 491,730.86% |
|
||
| 4045 |
Nibbles
4045
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
371
|
-99.93% | 150,709.51% |
|
||
| 4046 |
Phore
4046
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2945
|
-100.00% | 3,375,227.82% |
|
||
| 4047 |
Bao Finance
4047
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1828
|
-100.00% | 3,310,556.25% |
|
||
| 4048 |
Paybswap
4048
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1739
|
-99.80% | 49,610.89% |
|
||
| 4049 |
Welltrado
4049
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2094
|
-99.96% | 271,067.67% |
|
||
| 4050 |
Galaxy Fight Club
4050
GCOIN
|
$0.000588 | $2.14 | 12-01-2022 |
1485
|
-99.97% | 363,875.24% |
|
34.197 Monedas Monitoreadas - Página 81 de 684