Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Hertz Network
4001
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1561
|
-99.83% | 59,359.70% |
|
||
| 4002 |
KushCoin
4002
KUSH
|
$0.001953 | $0.376662 | 09-01-2018 |
2954
|
-99.48% | 19,188.20% |
|
||
| 4003 |
Legends of Elysium
4003
LOE
|
$0.000791 | $0.209124 | 12-05-2024 |
639
|
-99.62% | 26,328.21% |
|
||
| 4004 |
Unio Coin
4004
UNIO
|
$0.000018 | $0.011288 | 30-09-2024 |
498
|
-99.84% | 62,351.83% |
|
||
| 4005 |
Fear NFTs
4005
FEAR
|
$0.000605 | $3.94 | 29-11-2021 |
1534
|
-99.98% | 650,373.99% |
|
||
| 4006 |
Meowcat
4006
MEOWXYZ
|
$0.000107 | $0.086080 | 21-05-2024 |
630
|
-99.88% | 80,202.90% |
|
||
| 4007 |
EarthFund
4007
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1538
|
-99.96% | 265,351.94% |
|
||
| 4008 |
DAOstack
4008
GENS
|
$0.000218 | $1.3624 | 10-05-2018 |
2833
|
-99.98% | 625,714.22% |
|
||
| 4009 |
Magic GPT Game
4009
MGPT
|
$0.001443 | $1.51 | 01-10-2024 |
497
|
-99.90% | 104,466.51% |
|
||
| 4010 |
POLKARARE
4010
PRARE
|
$0.000932 | $1.1368 | 12-05-2021 |
1735
|
-99.92% | 121,824.06% |
|
||
| 4011 |
ClinTex CTi
4011
CTI
|
$0.000127 | $220.21 | 19-01-2022 |
1483
|
-100.00% | 173,119,235.94% |
|
||
| 4012 |
SnapX
4012
XNAP
|
$0.000037 | $0.060958 | 27-10-2025 |
106
|
-99.94% | 165,196.06% |
|
||
| 4013 |
Finminity
4013
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1760
|
-99.94% | 175,559.77% |
|
||
| 4014 |
aiRight
4014
AIRI
|
$0.000041 | $0.015467 | 20-09-2021 |
1604
|
-99.73% | 37,446.45% |
|
||
| 4015 |
High Performance Blockchain
4015
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2950
|
-100.00% | 9,463,598.89% |
|
||
| 4016 |
Shopping.io Token
4016
SHOP
|
$0.000105 | $0.151238 | 11-09-2022 |
1248
|
-99.93% | 143,340.34% |
|
||
| 4017 |
Baby Shark Meme
4017
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
400
|
-99.99% | 1,302,480.45% |
|
||
| 4018 |
BoutsPro
4018
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2821
|
-99.65% | 28,459.09% |
|
||
| 4019 |
Yellow Pepe
4019
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
434
|
-99.81% | 51,441.70% |
|
||
| 4020 |
Minu
4020
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
720
|
-99.86% | 68,876.15% |
|
||
| 4021 | $24.87 | $26.34 | 29-01-2026 |
12
|
-5.57% | 5.89% |
|
|||
| 4022 |
Dragonball Z Tribute
4022
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
688
|
-99.86% | 70,586.63% |
|
||
| 4023 |
PJN
4023
PJN
|
$0.000010 | $0.001325 | 15-08-2025 |
179
|
-99.24% | 13,011.79% |
|
||
| 4024 |
KIWIGO
4024
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1758
|
-99.98% | 442,623.40% |
|
||
| 4025 |
Polylauncher
4025
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1490
|
-100.00% | 734,280,774,163.21% |
|
||
| 4026 |
Polis
4026
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2944
|
-100.00% | 10,074,936.04% |
|
||
| 4027 |
Revolve Games
4027
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1558
|
-99.99% | 1,494,390.78% |
|
||
| 4028 |
Dogenarii
4028
DOGENARII
|
$0.00000989 | $0.003294 | 08-09-2025 |
155
|
-99.70% | 33,196.99% |
|
||
| 4029 |
KayakNet
4029
KNT
|
$0.00000010 | $0.00000260 | 21-01-2026 |
20
|
-96.07% | 2,444.64% |
|
||
| 4030 |
Refinable
4030
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1747
|
-99.99% | 1,881,938.84% |
|
||
| 4031 |
Zynecoin
4031
ZYN
|
$0.000234 | $5.24 | 07-04-2020 |
2135
|
-100.00% | 2,239,033.44% |
|
||
| 4032 |
DADDY TRUMP
4032
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
540
|
-99.67% | 29,807.54% |
|
||
| 4033 |
King DAG
4033
KDAG
|
$0.000179 | $2.23 | 10-04-2021 |
1767
|
-99.99% | 1,246,847.07% |
|
||
| 4034 |
SAFEMOON
4034
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
164
|
-99.54% | 21,730.42% |
|
||
| 4035 |
TOKYO
4035
TOKC
|
$0.000035 | $0.026412 | 20-01-2018 |
2943
|
-99.87% | 75,063.35% |
|
||
| 4036 |
AIvalanche DeFAI Agents
4036
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
370
|
-99.15% | 11,610.06% |
|
||
| 4037 |
DORK LORD
4037
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
653
|
-99.94% | 157,185.72% |
|
||
| 4038 |
Metadrip
4038
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
294
|
-99.36% | 15,611.93% |
|
||
| 4039 |
Litecoinz
4039
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2288
|
-99.92% | 131,610.24% |
|
||
| 4040 |
Mover
4040
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1547
|
-99.97% | 378,987.12% |
|
||
| 4041 |
Metastrike
4041
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1475
|
-100.00% | 2,038,064.59% |
|
||
| 4042 |
Ancient Kingdom
4042
DOM
|
$0.00000570 | $0.026577 | 15-01-2022 |
1487
|
-99.98% | 466,326.75% |
|
||
| 4043 |
Butterfly Protocol
4043
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1828
|
-99.98% | 506,925.18% |
|
||
| 4044 |
Galaxy Fight Club
4044
GCOIN
|
$0.000623 | $2.14 | 12-01-2022 |
1490
|
-99.97% | 343,830.13% |
|
||
| 4045 |
Project Plutus
4045
PPCOIN
|
$0.00000894 | $0.025120 | 16-01-2025 |
390
|
-99.96% | 281,011.64% |
|
||
| 4046 |
Ghosty Cash
4046
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
433
|
-99.98% | 454,607.00% |
|
||
| 4047 |
BetU
4047
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1552
|
-99.98% | 429,505.78% |
|
||
| 4048 |
Hydrogen / Hydro
4048
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1805
|
-99.94% | 164,116.50% |
|
||
| 4049 |
Kalmar
4049
KALM
|
$0.001027 | $5.32 | 30-08-2021 |
1625
|
-99.98% | 517,898.13% |
|
||
| 4050 |
Sator
4050
SAO
|
$0.000160 | $0.265426 | 13-11-2021 |
1550
|
-99.94% | 165,898.37% |
|
34.209 Monedas Monitoreadas - Página 81 de 685