Cap Mercado $2.50T
0.4%
Volumen 24h $88.20B
BTC % 53.91%
0.29%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
neversol
4001
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
751
|
-99.97% | 323,066.36% |
|
||
| 4002 |
ZEUS
4002
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
448
|
-99.97% | 299,071.84% |
|
||
| 4003 |
CryptoWar xBlade / OpenWorld
4003
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1102
|
-99.98% | 643,162.36% |
|
||
| 4004 |
Chronicle
4004
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1658
|
-99.99% | 712,893.39% |
|
||
| 4005 |
Cryptojacks
4005
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2992
|
-95.05% | 1,919.97% |
|
||
| 4006 |
Argon
4006
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1828
|
-99.98% | 491,234.83% |
|
||
| 4007 |
Terawulf Tokenized Stock (Ondo)
4007
WULFon
|
$14.89 | $18.32 | 25-02-2026 |
38
|
-18.74% | 23.07% |
|
||
| 4008 |
Dreamcoin
4008
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2451
|
-95.91% | 2,342.06% |
|
||
| 4009 |
IP Exchange
4009
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2902
|
-99.95% | 197,280.04% |
|
||
| 4010 |
Chain of Legends
4010
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1341
|
-99.82% | 56,784.96% |
|
||
| 4011 |
Bruh
4011
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
581
|
-99.96% | 277,086.18% |
|
||
| 4012 |
Aether Games
4012
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
757
|
-99.99% | 1,308,665.75% |
|
||
| 4013 |
DOJO Protocol
4013
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
572
|
-99.97% | 334,394.15% |
|
||
| 4014 |
Cipher (Old)
4014
CPR
|
$0.000233 | $0.007048 | 02-11-2020 |
1979
|
-96.69% | 2,918.67% |
|
||
| 4015 |
Metadrip
4015
DRIP
|
$0.00000870 | $0.001455 | 22-04-2025 |
347
|
-99.40% | 16,636.39% |
|
||
| 4016 |
DogemonGo
4016
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1687
|
-99.97% | 346,241.46% |
|
||
| 4017 |
DecentralGPT
4017
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
227
|
-99.93% | 136,412.64% |
|
||
| 4018 |
Ancient Kingdom
4018
DOM
|
$0.00000541 | $0.026577 | 15-01-2022 |
1540
|
-99.98% | 490,884.59% |
|
||
| 4019 |
OctoFi
4019
OCTOFI
|
$0.010722 | $128.09 | 15-02-2021 |
1874
|
-99.99% | 1,194,533.01% |
|
||
| 4020 |
Phore
4020
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3003
|
-100.00% | 3,375,227.82% |
|
||
| 4021 |
DORK LORD
4021
DLORD
|
$0.00000903 | $0.015732 | 28-04-2024 |
706
|
-99.94% | 174,154.74% |
|
||
| 4022 |
Finminity
4022
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1813
|
-99.95% | 220,152.96% |
|
||
| 4023 |
Catex
4023
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1888
|
-99.94% | 163,399.23% |
|
||
| 4024 |
PlatinumBAR
4024
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3008
|
-99.95% | 210,887.37% |
|
||
| 4025 |
E4C
4025
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
476
|
-99.89% | 94,674.74% |
|
||
| 4026 |
Drunk Robots
4026
METAL
|
$0.000011 | $0.125697 | 10-03-2024 |
755
|
-99.99% | 1,102,217.26% |
|
||
| 4027 |
BlockBank
4027
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1783
|
-99.99% | 884,483.89% |
|
||
| 4028 |
Bird.Money
4028
BIRDM
|
$0.086113 | $309.98 | 17-11-2021 |
1599
|
-99.97% | 359,869.62% |
|
||
| 4029 |
TRUMP IN GREENLAND
4029
TIG
|
$0.00000816 | $0.000474 | 17-01-2026 |
77
|
-98.28% | 5,717.25% |
|
||
| 4030 |
Moonveil
4030
MORE
|
$0.000045 | $0.127143 | 24-07-2025 |
254
|
-99.96% | 280,983.53% |
|
||
| 4031 |
Shirtum
4031
SHI
|
$0.000046 | $0.694803 | 22-09-2021 |
1655
|
-99.99% | 1,499,161.24% |
|
||
| 4032 |
Multiplier
4032
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1858
|
-99.99% | 1,998,244.39% |
|
||
| 4033 |
Hydrogen / Hydro
4033
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1858
|
-99.94% | 180,262.22% |
|
||
| 4034 |
Sativacoin
4034
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2956
|
-98.76% | 7,965.63% |
|
||
| 4035 |
Angola
4035
AGLA
|
$0.00000394 | $0.478455 | 09-02-2023 |
1150
|
-100.00% | 12,146,512.20% |
|
||
| 4036 |
CropperFinance
4036
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1672
|
-99.98% | 540,816.41% |
|
||
| 4037 |
Wrapped Dogecoin
4037
WDOGE
|
$0.108197 | $0.727044 | 09-12-2023 |
847
|
-85.12% | 571.96% |
|
||
| 4038 |
Forest Knight
4038
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1631
|
-99.99% | 894,124.41% |
|
||
| 4039 |
SoMee.Social (OLD)
4039
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3005
|
-99.99% | 1,431,522.19% |
|
||
| 4040 |
Oh! Finance
4040
OH
|
$0.000189 | $0.653402 | 27-10-2021 |
1620
|
-99.97% | 345,633.57% |
|
||
| 4041 |
SAFEMOON
4041
SMOON
|
$0.00000819 | $0.002255 | 30-08-2025 |
217
|
-99.64% | 27,423.81% |
|
||
| 4042 |
TERA
4042
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1124
|
-99.99% | 863,079.89% |
|
||
| 4043 |
MOODENG (moodengbnb.com)
4043
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
521
|
-99.82% | 55,816.74% |
|
||
| 4044 |
PX
4044
PX
|
$0.000077 | $0.026599 | 03-12-2019 |
2314
|
-99.71% | 34,622.22% |
|
||
| 4045 |
Redwire Tokenized Stock (Ondo)
4045
RDWon
|
$9.67 | $9.84 | 02-04-2026 |
2
|
-1.72% | 1.75% |
|
||
| 4046 |
SoundHound AI Tokenized Stock (Ondo)
4046
SOUNon
|
$6.74 | $12.04 | 09-01-2026 |
85
|
-44.03% | 78.65% |
|
||
| 4047 |
Project Plutus
4047
PPCOIN
|
$0.00000743 | $0.025120 | 16-01-2025 |
443
|
-99.97% | 338,172.78% |
|
||
| 4048 |
VIDT Datalink
4048
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1790
|
-100.00% | 19,300,580.89% |
|
||
| 4049 |
Magic GPT Game
4049
MGPT
|
$0.001000 | $1.51 | 01-10-2024 |
550
|
-99.93% | 150,819.80% |
|
||
| 4050 |
G3N
4050
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3949
|
-99.74% | 38,802.74% |
|
34.455 Monedas Monitoreadas - Página 81 de 690