Cap Mercado $2.60T
1.78%
Volumen 24h $208.28B
15.61%
BTC % 54.21%
-0.09%
ETH % 9.58%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Magic GPT Game
4001
MGPT
|
$0.001195 | $1.51 | 01-10-2024 |
502
|
-99.92% | 126,217.02% |
|
||
| 4002 |
OctoFi
4002
OCTOFI
|
$0.011006 | $128.09 | 15-02-2021 |
1826
|
-99.99% | 1,163,792.27% |
|
||
| 4003 |
Aether Games
4003
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
709
|
-99.99% | 1,338,375.68% |
|
||
| 4004 |
Kalmar
4004
KALM
|
$0.001022 | $5.32 | 30-08-2021 |
1630
|
-99.98% | 520,367.46% |
|
||
| 4005 |
Choruz AI
4005
CHORUZ
|
$0.00000924 | $0.001858 | 10-02-2025 |
370
|
-99.50% | 20,001.39% |
|
||
| 4006 |
BonFi
4006
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1776
|
-99.94% | 175,976.95% |
|
||
| 4007 |
Metastrike
4007
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1480
|
-100.00% | 2,150,464.51% |
|
||
| 4008 |
Phore
4008
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2955
|
-100.00% | 3,375,227.82% |
|
||
| 4009 |
Demole
4009
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1565
|
-99.99% | 1,953,643.49% |
|
||
| 4010 |
SoMee.Social (OLD)
4010
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2957
|
-99.99% | 1,315,047.66% |
|
||
| 4011 |
CroxSwap
4011
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1747
|
-99.93% | 137,984.87% |
|
||
| 4012 |
Archer Aviation Tokenized Stock (Ondo)
4012
ACHRon
|
$6.89 | $9.23 | 15-01-2026 |
31
|
-25.38% | 34.02% |
|
||
| 4013 |
Kryptomon
4013
KMON
|
$0.000044 | $0.227883 | 18-11-2021 |
1550
|
-99.98% | 521,574.74% |
|
||
| 4014 |
Hurify
4014
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2809
|
-99.97% | 329,433.58% |
|
||
| 4015 |
Bird.Money
4015
BIRDM
|
$0.086608 | $309.98 | 17-11-2021 |
1551
|
-99.97% | 357,812.29% |
|
||
| 4016 |
Nibbles
4016
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
381
|
-99.94% | 158,646.85% |
|
||
| 4017 |
GoodBoy
4017
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
422
|
-99.97% | 310,385.11% |
|
||
| 4018 |
BNSD Finance
4018
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1982
|
-99.92% | 125,998.18% |
|
||
| 4019 |
Galaxy Fight Club
4019
GCOIN
|
$0.000564 | $2.14 | 12-01-2022 |
1495
|
-99.97% | 379,879.63% |
|
||
| 4020 |
Music Protocol
4020
RECORD
|
$0.000013 | $0.032849 | 29-08-2024 |
535
|
-99.96% | 245,723.87% |
|
||
| 4021 |
ZEUS
4021
ZEUS
|
$0.00000807 | $0.027667 | 11-01-2025 |
400
|
-99.97% | 342,827.76% |
|
||
| 4022 |
CropperFinance
4022
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1624
|
-99.98% | 529,508.01% |
|
||
| 4023 |
Oh! Finance
4023
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1572
|
-99.97% | 336,394.61% |
|
||
| 4024 |
WeWay
4024
WWY
|
$0.00000550 | $0.073626 | 26-04-2022 |
1391
|
-99.99% | 1,338,307.56% |
|
||
| 4025 |
Zcash AI
4025
ZEC
|
$0.000377 | $0.001721 | 22-11-2025 |
85
|
-78.09% | 356.43% |
|
||
| 4026 |
Multiplier
4026
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1810
|
-100.00% | 2,055,615.87% |
|
||
| 4027 |
Vistra Tokenized Stock (Ondo)
4027
VSTon
|
$170.85 | $184.73 | 16-01-2026 |
30
|
-7.51% | 8.12% |
|
||
| 4028 |
bitSmiley
4028
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
466
|
-99.98% | 462,359.70% |
|
||
| 4029 |
MustangCoin
4029
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2953
|
-99.42% | 17,208.43% |
|
||
| 4030 |
G3N
4030
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3901
|
-99.73% | 37,175.42% |
|
||
| 4031 |
GodcatExplodingKittens
4031
GODCAT
|
$0.00000958 | $0.000720 | 17-08-2024 |
547
|
-98.67% | 7,418.61% |
|
||
| 4032 |
Traxx
4032
TRAXX
|
$0.000170 | $0.244495 | 30-06-2022 |
1326
|
-99.93% | 143,750.35% |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.00000846 | $1.64 | 21-07-2025 |
209
|
-100.00% | 19,368,225.14% |
|
||
| 4034 |
QSTAY
4034
QSTAY
|
$0.00000749 | $0.005205 | 08-09-2025 |
160
|
-99.86% | 69,423.68% |
|
||
| 4035 |
Paybswap
4035
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1749
|
-99.83% | 57,147.27% |
|
||
| 4036 |
SUMI
4036
SUMI
|
$0.00000742 | $0.015413 | 17-11-2024 |
455
|
-99.95% | 207,740.19% |
|
||
| 4037 |
VIVO
4037
VIVO
|
$0.001364 | $20.64 | 25-12-2017 |
2974
|
-99.99% | 1,513,469.00% |
|
||
| 4038 |
BitRent
4038
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2857
|
-99.99% | 854,455.79% |
|
||
| 4039 |
MOOMOO THE BULL
4039
MOOMOO
|
$0.00000940 | $0.017652 | 11-07-2025 |
219
|
-99.95% | 187,747.79% |
|
||
| 4040 |
Cabbage
4040
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2815
|
-98.08% | 5,113.58% |
|
||
| 4041 |
TrustVerse
4041
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1623
|
-99.99% | 1,201,283.64% |
|
||
| 4042 |
Ford Motor Tokenized Stock (Ondo)
4042
Fon
|
$14.27 | $14.47 | 09-01-2026 |
37
|
-1.40% | 1.42% |
|
||
| 4043 |
LGCY Network
4043
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2003
|
-100.00% | 159,248,507.11% |
|
||
| 4044 |
DeChat
4044
DECHAT
|
$0.001451 | $8.51 | 11-03-2024 |
706
|
-99.98% | 586,261.64% |
|
||
| 4045 |
Woonkly Power
4045
WOOP
|
$0.000031 | $1.4540 | 02-04-2021 |
1780
|
-100.00% | 4,689,509.84% |
|
||
| 4046 |
Rewardable
4046
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
440
|
-100.00% | 2,097,439.04% |
|
||
| 4047 |
Xios
4047
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2967
|
-99.94% | 173,635.05% |
|
||
| 4048 |
BowsCoin
4048
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2955
|
-99.63% | 26,943.58% |
|
||
| 4049 |
Corgi Inu (corgibnb.com)
4049
CORGI
|
$0.00000862 | $0.008266 | 28-12-2024 |
414
|
-99.90% | 95,806.22% |
|
||
| 4050 |
Bao Finance
4050
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1838
|
-100.00% | 3,310,556.25% |
|
34.231 Monedas Monitoreadas - Página 81 de 685