Cap Mercado $2.50T
-0.5%
Volumen 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SoMee.Social (OLD)
4001
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2960
|
-99.99% | 1,315,047.66% |
|
||
| 4002 |
Wrapped Dogecoin
4002
WDOGE
|
$0.116499 | $0.727044 | 09-12-2023 |
802
|
-83.98% | 524.08% |
|
||
| 4003 |
Archer Aviation Tokenized Stock (Ondo)
4003
ACHRon
|
$6.87 | $9.23 | 15-01-2026 |
34
|
-25.62% | 34.44% |
|
||
| 4004 |
Legends of Elysium
4004
LOE
|
$0.000600 | $0.209124 | 12-05-2024 |
647
|
-99.71% | 34,766.68% |
|
||
| 4005 |
Hurify
4005
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2812
|
-99.97% | 329,433.58% |
|
||
| 4006 |
GoodBoy
4006
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
425
|
-99.97% | 310,385.11% |
|
||
| 4007 |
Kryptomon
4007
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1553
|
-99.98% | 528,153.27% |
|
||
| 4008 |
BNSD Finance
4008
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1985
|
-99.92% | 125,998.18% |
|
||
| 4009 |
Metastrike
4009
MTS
|
$0.000031 | $0.711686 | 27-01-2022 |
1483
|
-100.00% | 2,297,886.15% |
|
||
| 4010 |
Oh! Finance
4010
OH
|
$0.000196 | $0.653402 | 27-10-2021 |
1575
|
-99.97% | 333,152.68% |
|
||
| 4011 |
TeraBlock
4011
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1725
|
-99.98% | 498,912.12% |
|
||
| 4012 |
Vistra Tokenized Stock (Ondo)
4012
VSTon
|
$175.28 | $184.73 | 16-01-2026 |
33
|
-5.12% | 5.39% |
|
||
| 4013 |
CropperFinance
4013
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1627
|
-99.98% | 529,508.01% |
|
||
| 4014 |
Galaxy Fight Club
4014
GCOIN
|
$0.000550 | $2.14 | 12-01-2022 |
1498
|
-99.97% | 389,463.15% |
|
||
| 4015 |
Multiplier
4015
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1813
|
-100.00% | 2,039,803.42% |
|
||
| 4016 |
bitSmiley
4016
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
469
|
-99.98% | 462,359.70% |
|
||
| 4017 |
ZEUS
4017
ZEUS
|
$0.00000778 | $0.027667 | 11-01-2025 |
403
|
-99.97% | 355,659.44% |
|
||
| 4018 |
Panda Swap
4018
PANDA
|
$0.00000873 | $1.64 | 21-07-2025 |
212
|
-100.00% | 18,769,273.38% |
|
||
| 4019 |
VIVO
4019
VIVO
|
$0.001438 | $20.64 | 25-12-2017 |
2977
|
-99.99% | 1,434,993.50% |
|
||
| 4020 |
Nibbles
4020
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
384
|
-99.94% | 167,466.12% |
|
||
| 4021 |
MustangCoin
4021
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2956
|
-99.42% | 17,208.43% |
|
||
| 4022 |
G3N
4022
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3904
|
-99.73% | 37,175.42% |
|
||
| 4023 |
Traxx
4023
TRAXX
|
$0.000169 | $0.244495 | 30-06-2022 |
1329
|
-99.93% | 144,213.95% |
|
||
| 4024 |
MOOMOO THE BULL
4024
MOOMOO
|
$0.00000969 | $0.017652 | 11-07-2025 |
222
|
-99.95% | 182,161.82% |
|
||
| 4025 |
SUMI
4025
SUMI
|
$0.00000759 | $0.015413 | 17-11-2024 |
458
|
-99.95% | 203,002.24% |
|
||
| 4026 |
Paybswap
4026
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1752
|
-99.83% | 57,147.27% |
|
||
| 4027 |
Bird.Money
4027
BIRDM
|
$0.077858 | $309.98 | 17-11-2021 |
1554
|
-99.97% | 398,037.38% |
|
||
| 4028 |
BitRent
4028
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2860
|
-99.99% | 854,455.79% |
|
||
| 4029 |
TrustVerse
4029
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1626
|
-99.99% | 1,201,283.64% |
|
||
| 4030 |
CroxSwap
4030
CROX
|
$0.001602 | $2.59 | 05-05-2021 |
1750
|
-99.94% | 161,689.88% |
|
||
| 4031 |
XcelToken Plus
4031
XLAB
|
$0.00000016 | $0.018424 | 03-10-2019 |
2330
|
-100.00% | 11,587,018.65% |
|
||
| 4032 |
Ford Motor Tokenized Stock (Ondo)
4032
Fon
|
$14.24 | $14.47 | 09-01-2026 |
40
|
-1.59% | 1.61% |
|
||
| 4033 |
LGCY Network
4033
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2006
|
-100.00% | 159,248,507.11% |
|
||
| 4034 |
GodcatExplodingKittens
4034
GODCAT
|
$0.00000886 | $0.000720 | 17-08-2024 |
550
|
-98.77% | 8,030.73% |
|
||
| 4035 |
Xios
4035
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2970
|
-99.94% | 173,635.05% |
|
||
| 4036 |
BowsCoin
4036
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2958
|
-99.63% | 26,943.58% |
|
||
| 4037 |
Shrek2HulkSimbaAnusHannahMontanInu
4037
ETH
|
$0.00000869 | $0.000804 | 14-08-2025 |
188
|
-98.92% | 9,150.53% |
|
||
| 4038 |
NIO Tokenized Stock (Ondo)
4038
NIOon
|
$4.96 | $5.14 | 06-02-2026 |
12
|
-3.51% | 3.64% |
|
||
| 4039 |
CrappyBird
4039
CRAPPY
|
$0.00000579 | $0.004680 | 21-07-2025 |
212
|
-99.88% | 80,783.59% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1841
|
-100.00% | 3,345,405.26% |
|
||
| 4041 |
ParkByte
4041
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2962
|
-99.96% | 273,269.90% |
|
||
| 4042 |
LABS Group
4042
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1789
|
-100.00% | 4,600,531.17% |
|
||
| 4043 |
Corgi Inu (corgibnb.com)
4043
CORGI
|
$0.00000846 | $0.008266 | 28-12-2024 |
417
|
-99.90% | 97,643.37% |
|
||
| 4044 |
Rewardable
4044
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
443
|
-100.00% | 2,169,205.54% |
|
||
| 4045 |
QSTAY
4045
QSTAY
|
$0.00000684 | $0.005205 | 08-09-2025 |
163
|
-99.87% | 75,988.84% |
|
||
| 4046 |
Woonkly Power
4046
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1783
|
-100.00% | 4,911,444.15% |
|
||
| 4047 |
Acoin
4047
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3162
|
-99.49% | 19,464.22% |
|
||
| 4048 |
KayakNet
4048
KNT
|
$0.00000007 | $0.00000260 | 21-01-2026 |
28
|
-97.34% | 3,661.64% |
|
||
| 4049 |
KIWIGO
4049
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1766
|
-99.98% | 662,626.72% |
|
||
| 4050 |
Universe Boss Coin
4050
UBC
|
$0.00000663 | $0.002986 | 03-10-2025 |
138
|
-99.78% | 44,925.25% |
|
34.237 Monedas Monitoreadas - Página 81 de 685