Cap Mercado $3.17T
-3.93%
Volumen 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BBQCOIN
4001
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
401
|
-99.98% | 545,913.99% |
|
||
| 4002 |
PureVidz
4002
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2892
|
-99.70% | 32,829.79% |
|
||
| 4003 |
Gaj Finance
4003
GAJ
|
$0.002870 | $14,090.12 | 19-01-2022 |
1427
|
-100.00% | 490,918,366.77% |
|
||
| 4004 |
Zoo World
4004
ZOO
|
$0.00000537 | $0.034151 | 19-01-2025 |
331
|
-99.98% | 636,444.34% |
|
||
| 4005 |
SpreadCoin
4005
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2898
|
-99.97% | 373,474.88% |
|
||
| 4006 |
MOOMOO THE BULL
4006
MOOMOO
|
$0.00000682 | $0.017652 | 11-07-2025 |
158
|
-99.96% | 258,727.81% |
|
||
| 4007 |
Wrapped PKT
4007
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1057
|
-99.89% | 94,196.77% |
|
||
| 4008 |
POLKARARE
4008
PRARE
|
$0.000463 | $1.1368 | 12-05-2021 |
1679
|
-99.96% | 245,693.35% |
|
||
| 4009 |
Savix
4009
SVX
|
$0.061132 | $29.65 | 03-04-2021 |
1718
|
-99.79% | 48,394.11% |
|
||
| 4010 |
WagyuSwap
4010
WAG
|
$0.000096 | $7.54 | 16-11-2021 |
1491
|
-100.00% | 7,864,675.82% |
|
||
| 4011 |
Vulcano
4011
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1354
|
-100.00% | 31,893,484.15% |
|
||
| 4012 |
Grafeté
4012
GRFT
|
$0.000014 | $0.002322 | 22-01-2025 |
328
|
-99.41% | 16,783.27% |
|
||
| 4013 |
Gunstar Metaverse
4013
GST
|
$0.000160 | $1.50 | 01-12-2021 |
1476
|
-99.99% | 938,176.74% |
|
||
| 4014 |
NFT Alley
4014
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1688
|
-99.78% | 45,687.88% |
|
||
| 4015 |
Blank Wallet
4015
BLANK
|
$0.000252 | $5.54 | 01-04-2021 |
1720
|
-100.00% | 2,200,939.13% |
|
||
| 4016 |
DeFiner
4016
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1843
|
-100.00% | 153,771,776.22% |
|
||
| 4017 |
Flare Token
4017
1FLR
|
$0.00000109 | $24,034.79 | 12-01-2022 |
1434
|
-100.00% | 2,207,051,254,362.08% |
|
||
| 4018 |
Sora Validator Token
4018
SVALTK
|
$0.011505 | $31.95 | 23-02-2025 |
296
|
-99.96% | 277,649.28% |
|
||
| 4019 |
VCHAT Token
4019
VCT
|
$0.000354 | $1.3397 | 04-09-2025 |
103
|
-99.97% | 378,333.08% |
|
||
| 4020 |
Litecred
4020
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2927
|
-92.53% | 1,238.76% |
|
||
| 4021 |
ShoeFy
4021
SHOE
|
$0.000356 | $1.72 | 16-11-2021 |
1491
|
-99.98% | 483,876.83% |
|
||
| 4022 |
PYRO Network
4022
PYRO
|
$0.00000592 | $0.001969 | 24-09-2020 |
1909
|
-99.70% | 33,139.87% |
|
||
| 4023 |
Ethereum Cash
4023
ECASH
|
$0.000326 | $1.52 | 12-01-2018 |
2895
|
-99.98% | 466,618.14% |
|
||
| 4024 |
AXE
4024
AXE
|
$0.000864 | $3.33 | 29-07-2019 |
2332
|
-99.97% | 385,221.83% |
|
||
| 4025 |
Billy on SUI
4025
BILLY
|
$0.00000774 | $0.001202 | 30-08-2025 |
108
|
-99.36% | 15,438.98% |
|
||
| 4026 |
GoPower
4026
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2367
|
-99.46% | 18,294.91% |
|
||
| 4027 |
HEROcoin
4027
PLAY
|
$0.000025 | $0.324006 | 11-01-2018 |
2896
|
-99.99% | 1,295,872.13% |
|
||
| 4028 |
Crypto-Altcoins-com / ALL BEST ICO
4028
ALTS
|
$0.00000331 | $1.4398 | 29-08-2023 |
840
|
-100.00% | 43,525,008.70% |
|
||
| 4029 |
Sarcophagus
4029
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1491
|
-99.99% | 1,302,867.03% |
|
||
| 4030 |
ETHA Lend
4030
ETHA
|
$0.000468 | $11.47 | 19-01-2022 |
1427
|
-100.00% | 2,448,920.14% |
|
||
| 4031 |
Boo Finance
4031
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1444
|
-99.99% | 1,948,743.72% |
|
||
| 4032 |
ABDS Token
4032
ABDS
|
$0.001405 | $1.3325 | 10-11-2024 |
401
|
-99.89% | 94,751.94% |
|
||
| 4033 |
BlockVault Token
4033
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
114
|
-99.98% | 431,490.11% |
|
||
| 4034 |
KamPay
4034
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
749
|
-99.97% | 377,065.16% |
|
||
| 4035 |
ROCKI
4035
ROCKI
|
$0.000501 | $5.21 | 08-04-2021 |
1713
|
-99.99% | 1,038,869.09% |
|
||
| 4036 |
Zyberswap
4036
ZYB
|
$0.000716 | $23.15 | 20-02-2023 |
1030
|
-100.00% | 3,232,701.49% |
|
||
| 4037 |
The Sharks Fan Token
4037
SHARKS
|
$0.026995 | $0.898126 | 29-10-2025 |
48
|
-96.99% | 3,227.05% |
|
||
| 4038 |
MetaWars
4038
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1507
|
-99.99% | 1,491,305.57% |
|
||
| 4039 |
FrontFanz
4039
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
672
|
-99.98% | 455,292.75% |
|
||
| 4040 |
Dash AI
4040
DASH
|
$0.000179 | $0.003137 | 07-11-2025 |
39
|
-94.30% | 1,653.80% |
|
||
| 4041 |
Aster AI
4041
ASTER
|
$0.000171 | $0.001244 | 14-11-2025 |
32
|
-86.23% | 626.39% |
|
||
| 4042 |
Mercor Finance
4042
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1552
|
-99.97% | 298,148.32% |
|
||
| 4043 |
HeroFi
4043
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1487
|
-99.95% | 199,255.48% |
|
||
| 4044 |
Lanceria
4044
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1584
|
-99.97% | 387,303.44% |
|
||
| 4045 |
nDEX - Indexed Finance
4045
NDX
|
$0.004044 | $27.82 | 04-02-2021 |
1776
|
-99.99% | 687,778.02% |
|
||
| 4046 |
pTokens BTC
4046
PBTC
|
$241.41 | $97,210.46 | 12-05-2021 |
1679
|
-99.75% | 40,168.07% |
|
||
| 4047 |
Swirge
4047
SWG
|
$0.000269 | $1.4421 | 11-05-2021 |
1680
|
-99.98% | 535,332.61% |
|
||
| 4048 |
Mars Battle
4048
SHOOT
|
$0.000035 | $0.026129 | 16-04-2024 |
609
|
-99.87% | 74,221.79% |
|
||
| 4049 |
Sia Cash Coin
4049
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1343
|
-100.00% | 370,009,956.19% |
|
||
| 4050 |
Dagknight Dog
4050
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
17
|
-99.98% | 642,244.10% |
|
33.819 Monedas Monitoreadas - Página 81 de 677