Cap Mercado $2.56T
-0.62%
Volumen 24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Alpha Trader Exchange (ATX)
4001
SN63
|
$2.49 | $15.82 | 18-07-2025 |
312
|
-84.26% | 535.31% |
|
||
| 4002 |
Binance bibi
4002
BIBI
|
$0.000900 | $0.012425 | 04-12-2025 |
173
|
-92.76% | 1,280.82% |
|
||
| 4003 |
MAP Network
4003
MAP
|
$0.003170 | $0.092938 | 28-10-2025 |
210
|
-96.59% | 2,831.64% |
|
||
| 4004 |
buy instead of getting a job
4004
JOBCOIN
|
$0.004463 | $0.018153 | 16-01-2026 |
130
|
-75.42% | 306.76% |
|
||
| 4005 |
CAD Coin
4005
CADC
|
$0.725098 | $2.37 | 15-04-2022 |
1502
|
-69.40% | 226.78% |
|
||
| 4006 |
Satoxcoin
4006
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
956
|
-100.00% | 127,766,852,451.50% |
|
||
| 4007 |
GAMA Coin
4007
GAMA
|
$0.210390 | $2.09 | 16-01-2025 |
495
|
-89.91% | 891.17% |
|
||
| 4008 |
RoaringPepe
4008
RPEPE
|
$0.000049 | $0.000822 | 06-06-2024 |
719
|
-94.08% | 1,588.35% |
|
||
| 4009 |
BinGold
4009
BIGOD
|
$60,481.61 | $69,059.76 | 29-01-2026 |
117
|
-12.42% | 14.18% |
|
||
| 4010 |
Metacoin
4010
METAC
|
$0.007211 | $0.765663 | 09-03-2022 |
1539
|
-99.06% | 10,518.13% |
|
||
| 4011 |
NexQloud
4011
NXQ
|
$36.65 | $149.83 | 09-05-2025 |
382
|
-75.54% | 308.82% |
|
||
| 4012 |
MegaUSD
4012
USDM
|
$1.0046 | $1.0106 | 23-05-2026 |
3
|
-0.60% | 0.60% |
|
||
| 4013 |
We Love Tits
4013
TITS
|
$0.000195 | $0.474433 | 25-11-2024 |
547
|
-99.96% | 243,501.44% |
|
||
| 4014 |
SASEUL
4014
SL
|
$0.002167 | $0.017034 | 22-08-2025 |
277
|
-87.28% | 685.95% |
|
||
| 4015 |
BitQuant
4015
SN15
|
$7.36 | $10.62 | 14-05-2026 |
12
|
-30.72% | 44.34% |
|
||
| 4016 |
Terminus (terminus-city.io)
4016
TERMINUS
|
$0.000268 | $0.000482 | 23-05-2026 |
3
|
-44.38% | 79.81% |
|
||
| 4017 |
Fintech Digital Gold Coin
4017
FDGC
|
$4,509.43 | $5,600.26 | 29-01-2026 |
117
|
-19.48% | 24.19% |
|
||
| 4018 |
Syndicate
4018
SYND
|
$0.010150 | $0.501244 | 07-10-2025 |
231
|
-97.98% | 4,838.27% |
|
||
| 4019 |
Freeway Token
4019
FWT
|
$0.067417 | $0.067418 | 23-05-2026 |
3
|
- | - |
|
||
| 4020 |
White Monkey
4020
WM
|
$0.000067 | $0.014818 | 12-11-2025 |
195
|
-99.55% | 22,043.92% |
|
||
| 4021 |
Ares
4021
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
217
|
-97.93% | 4,724.61% |
|
||
| 4022 |
Almanak
4022
ALMANAK
|
$0.001716 | $0.171982 | 11-12-2025 |
166
|
-99.00% | 9,919.36% |
|
||
| 4023 |
Landwolf
4023
WOLF
|
$0.00000867 | $0.00000890 | 23-05-2026 |
3
|
-2.63% | 2.70% |
|
||
| 4024 |
MoneyByte
4024
MON
|
$0.025408 | $190.57 | 19-03-2024 |
798
|
-99.99% | 749,944.54% |
|
||
| 4025 |
Centric Swap (new)
4025
CNS
|
$0.004530 | $0.007987 | 27-03-2026 |
60
|
-43.28% | 76.31% |
|
||
| 4026 |
Macropod
4026
AUDM
|
$0.716200 | $0.737826 | 18-04-2026 |
38
|
-2.93% | 3.02% |
|
||
| 4027 |
Confidential Layer
4027
CLONE
|
$0.004995 | $0.035888 | 13-12-2025 |
164
|
-86.08% | 618.45% |
|
||
| 4028 |
Bnb Tiger Inu
4028
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4029 |
Quantum Resistant Ledger
4029
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3052
|
-73.62% | 279.11% |
|
||
| 4030 |
Kanga Exchange Token
4030
KNG
|
$1.2693 | $10.15 | 11-12-2021 |
1627
|
-87.49% | 699.40% |
|
||
| 4031 |
BlockDAG
4031
BDAG
|
$0.000044 | $0.396646 | 29-03-2026 |
58
|
-99.99% | 911,101.84% |
|
||
| 4032 |
PEPPER
4032
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4033 |
Meridian
4033
MRDN
|
$0.028922 | $0.172793 | 27-10-2025 |
211
|
-83.26% | 497.45% |
|
||
| 4034 |
GGEZ1
4034
GGEZ1
|
$0.089169 | $0.089730 | 16-05-2026 |
10
|
-0.62% | 0.63% |
|
||
| 4035 |
Simmi
4035
SIMMI
|
$0.00000587 | $0.000279 | 07-01-2025 |
504
|
-97.90% | 4,657.48% |
|
||
| 4036 |
Origin Ether
4036
OETH
|
$2,122.21 | $4,882.02 | 24-08-2025 |
275
|
-56.53% | 130.04% |
|
||
| 4037 |
X2Y2
4037
X2Y2
|
$0.000939 | $4.17 | 17-02-2022 |
1559
|
-99.98% | 443,658.72% |
|
||
| 4038 |
Memdex100
4038
MEMDEX
|
$0.002186 | $0.083332 | 07-02-2025 |
473
|
-97.38% | 3,712.61% |
|
||
| 4039 |
Rally
4039
RALLY
|
$0.001588 | $0.012776 | 07-11-2024 |
565
|
-87.57% | 704.62% |
|
||
| 4040 |
mini
4040
MINI
|
$0.001437 | $0.096020 | 14-10-2024 |
589
|
-98.50% | 6,584.14% |
|
||
| 4041 |
SHOW
4041
SHOW
|
$0.627978 | $0.594741 | 23-05-2026 |
3
|
5.59% | - |
|
||
| 4042 |
Bull Market
4042
BULL
|
$355.13 | $360.37 | 25-05-2026 |
1
|
-1.45% | 1.48% |
|
||
| 4043 |
Ani Grok Companion
4043
ANI
|
$0.000589 | $0.082581 | 24-07-2025 |
306
|
-99.29% | 13,918.65% |
|
||
| 4044 |
EurocoinToken
4044
ECTE
|
$0.091534 | $1.0406 | 28-09-2021 |
1701
|
-91.20% | 1,036.88% |
|
||
| 4045 |
THORSwap
4045
THOR
|
$0.322010 | $177.31 | 26-10-2025 |
212
|
-99.82% | 54,962.15% |
|
||
| 4046 |
qONE
4046
QONE
|
$0.008790 | $0.022532 | 12-02-2026 |
103
|
-60.99% | 156.34% |
|
||
| 4047 |
Agent Arena by Masa
4047
SN59
|
$1.0969 | $1.58 | 15-05-2026 |
11
|
-30.61% | 44.11% |
|
||
| 4048 |
Bitcast
4048
SN93
|
$3.63 | $11.50 | 29-08-2025 |
270
|
-68.40% | 216.48% |
|
||
| 4049 |
Order-Defined Integrity Credit
4049
ODIC
|
$0.00000477 | $0.000121 | 08-04-2026 |
48
|
-96.06% | 2,438.33% |
|
||
| 4050 |
Phemex Token
4050
PT
|
$0.466831 | $1.66 | 25-11-2024 |
547
|
-71.82% | 254.85% |
|
34.665 Monedas Monitoreadas - Página 81 de 694