Cap Mercado $2.54T
0.77%
Volumen 24h $185.63B
-6.66%
BTC % 53.76%
0%
ETH % 10.23%
2.05%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Revolve Games
4001
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1608
|
-99.99% | 1,503,081.05% |
|
||
| 4002 |
Printerium
4002
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2888
|
-94.44% | 1,698.34% |
|
||
| 4003 |
TOKYO
4003
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2993
|
-99.86% | 73,468.04% |
|
||
| 4004 |
Intuitive Surgical Tokenized Stock (Ondo)
4004
ISRGon
|
$466.59 | $588.28 | 08-01-2026 |
83
|
-20.69% | 26.08% |
|
||
| 4005 |
AIGOV
4005
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
307
|
-99.93% | 149,627.38% |
|
||
| 4006 |
Refinable
4006
FINE
|
$0.000235 | $4.52 | 30-04-2021 |
1797
|
-99.99% | 1,919,756.11% |
|
||
| 4007 |
Project Merlin
4007
MRLN
|
$0.000087 | $0.056983 | 16-09-2025 |
197
|
-99.85% | 65,226.88% |
|
||
| 4008 |
bloXmove
4008
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1619
|
-100.00% | 2,226,467.13% |
|
||
| 4009 |
Deere Tokenized Stock (Ondo)
4009
DEon
|
$572.65 | $669.43 | 19-02-2026 |
41
|
-14.46% | 16.90% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
748
|
-99.97% | 313,273.44% |
|
||
| 4011 |
Bitgear
4011
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2050
|
-99.92% | 127,193.07% |
|
||
| 4012 |
ZAP
4012
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
539
|
-99.95% | 215,492.21% |
|
||
| 4013 |
ZEUS
4013
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
445
|
-99.97% | 299,071.84% |
|
||
| 4014 |
CryptoWar xBlade / OpenWorld
4014
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1099
|
-99.98% | 642,939.71% |
|
||
| 4015 |
Chronicle
4015
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1655
|
-99.99% | 712,893.39% |
|
||
| 4016 |
DOJO Protocol
4016
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
569
|
-99.97% | 324,221.26% |
|
||
| 4017 |
Metadrip
4017
DRIP
|
$0.00000914 | $0.001455 | 22-04-2025 |
344
|
-99.37% | 15,821.63% |
|
||
| 4018 |
Cryptojacks
4018
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2989
|
-95.05% | 1,919.97% |
|
||
| 4019 |
Bird.Money
4019
BIRDM
|
$0.095424 | $309.98 | 17-11-2021 |
1596
|
-99.97% | 324,745.56% |
|
||
| 4020 |
IP Exchange
4020
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2899
|
-99.95% | 197,280.04% |
|
||
| 4021 |
Chain of Legends
4021
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1338
|
-99.82% | 56,784.96% |
|
||
| 4022 |
Bruh
4022
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
578
|
-99.96% | 277,086.18% |
|
||
| 4023 |
Aether Games
4023
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
754
|
-99.99% | 1,308,665.75% |
|
||
| 4024 |
SAFEMOON
4024
SMOON
|
$0.00000958 | $0.002255 | 30-08-2025 |
214
|
-99.58% | 23,441.76% |
|
||
| 4025 |
Ancient Kingdom
4025
DOM
|
$0.00000560 | $0.026577 | 15-01-2022 |
1537
|
-99.98% | 474,150.47% |
|
||
| 4026 |
DORK LORD
4026
DLORD
|
$0.00000940 | $0.015732 | 28-04-2024 |
703
|
-99.94% | 167,258.70% |
|
||
| 4027 |
Terawulf Tokenized Stock (Ondo)
4027
WULFon
|
$14.46 | $18.32 | 25-02-2026 |
35
|
-21.08% | 26.71% |
|
||
| 4028 |
Panda Swap
4028
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
254
|
-100.00% | 16,616,752.47% |
|
||
| 4029 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4029
EWZon
|
$38.43 | $37.40 | 31-03-2026 |
1
|
2.75% | - |
|
||
| 4030 |
DogemonGo
4030
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1684
|
-99.97% | 346,241.46% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.010835 | $128.09 | 15-02-2021 |
1871
|
-99.99% | 1,182,167.01% |
|
||
| 4032 |
Polylauncher
4032
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1540
|
-100.00% | 849,983,476,056.28% |
|
||
| 4033 |
Cipher (Old)
4033
CPR
|
$0.000231 | $0.007048 | 02-11-2020 |
1976
|
-96.73% | 2,957.39% |
|
||
| 4034 |
Elementrem
4034
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
3004
|
-99.89% | 89,966.74% |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3000
|
-100.00% | 3,375,227.82% |
|
||
| 4036 |
Choruz AI
4036
CHORUZ
|
$0.00000901 | $0.001858 | 10-02-2025 |
415
|
-99.52% | 20,530.37% |
|
||
| 4037 |
DecentralGPT
4037
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
224
|
-99.93% | 138,988.35% |
|
||
| 4038 |
Catex
4038
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1885
|
-99.94% | 163,399.23% |
|
||
| 4039 |
Shirtum
4039
SHI
|
$0.000048 | $0.694803 | 22-09-2021 |
1652
|
-99.99% | 1,442,566.54% |
|
||
| 4040 |
Hydrogen / Hydro
4040
HYDRO
|
$0.000075 | $0.130099 | 03-03-2021 |
1855
|
-99.94% | 173,233.44% |
|
||
| 4041 |
PlatinumBAR
4041
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3005
|
-99.95% | 210,887.37% |
|
||
| 4042 |
Finminity
4042
FMT
|
$0.004158 | $9.30 | 17-04-2021 |
1810
|
-99.96% | 223,486.66% |
|
||
| 4043 |
死了么
4043
死了么
|
$0.00000827 | $0.001479 | 14-01-2026 |
77
|
-99.44% | 17,794.03% |
|
||
| 4044 |
BlockBank
4044
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1780
|
-99.99% | 884,483.89% |
|
||
| 4045 |
Wrapped Dogecoin
4045
WDOGE
|
$0.110426 | $0.727044 | 09-12-2023 |
844
|
-84.81% | 558.40% |
|
||
| 4046 |
CrappyBird
4046
CRAPPY
|
$0.00000663 | $0.004680 | 21-07-2025 |
254
|
-99.86% | 70,497.74% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1855
|
-100.00% | 2,027,289.27% |
|
||
| 4048 |
CropperFinance
4048
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1669
|
-99.98% | 540,816.41% |
|
||
| 4049 |
Forest Knight
4049
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1628
|
-99.99% | 894,124.41% |
|
||
| 4050 |
SoMee.Social (OLD)
4050
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3002
|
-99.99% | 1,431,522.19% |
|
34.447 Monedas Monitoreadas - Página 81 de 689