Cap Mercado $3.45T
-2%
Volumen 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Magical Blocks
4001
MBLK
|
$0.000088 | $0.195266 | 09-12-2023 |
769
|
-99.96% | 222,531.65% |
|
||
| 4002 |
Polis
4002
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2919
|
-100.00% | 10,074,936.04% |
|
||
| 4003 |
Revolve Games
4003
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1533
|
-99.99% | 1,494,425.76% |
|
||
| 4004 |
ERA TOKEN (Era7)
4004
ERA
|
$0.000213 | $0.600277 | 29-04-2022 |
1358
|
-99.96% | 281,441.45% |
|
||
| 4005 |
Hot Doge
4005
HOTDOGE
|
$0.00000961 | $0.046421 | 02-12-2024 |
410
|
-99.98% | 483,153.83% |
|
||
| 4006 |
Azuki
4006
AZUKI
|
$0.000840 | $7.90 | 11-11-2020 |
1892
|
-99.99% | 940,798.82% |
|
||
| 4007 |
Icon.X World
4007
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
636
|
-99.93% | 150,127.98% |
|
||
| 4008 |
Moniwar
4008
MOWA
|
$0.000848 | $1.0508 | 22-11-2021 |
1516
|
-99.92% | 123,744.14% |
|
||
| 4009 |
Nord Finance
4009
NORD
|
$0.001000 | $19.27 | 02-03-2021 |
1781
|
-99.99% | 1,926,879.55% |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2796
|
-99.69% | 32,621.71% |
|
||
| 4011 |
PosEx
4011
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1782
|
-99.52% | 20,655.54% |
|
||
| 4012 |
EasyFi
4012
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1746
|
-100.00% | 3,232,458.70% |
|
||
| 4013 |
The White Lion
4013
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
395
|
-99.97% | 362,388.17% |
|
||
| 4014 |
ShowHand
4014
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2704
|
-52.88% | 112.24% |
|
||
| 4015 |
Hot Cross
4015
HOTCROSS
|
$0.000076 | $0.543357 | 14-11-2021 |
1524
|
-99.99% | 717,241.20% |
|
||
| 4016 |
Pareto Network
4016
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2887
|
-99.98% | 582,156.07% |
|
||
| 4017 |
Traxx
4017
TRAXX
|
$0.000186 | $0.244495 | 30-06-2022 |
1296
|
-99.92% | 131,048.69% |
|
||
| 4018 |
Sator
4018
SAO
|
$0.000152 | $0.265426 | 13-11-2021 |
1525
|
-99.94% | 174,605.40% |
|
||
| 4019 |
BowsCoin
4019
BSC
|
$0.000172 | $0.022504 | 13-01-2018 |
2925
|
-99.24% | 12,990.74% |
|
||
| 4020 |
Zoracles
4020
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1522
|
-99.96% | 259,288.34% |
|
||
| 4021 |
CropperFinance
4021
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1594
|
-99.98% | 541,522.04% |
|
||
| 4022 |
CeluvPlay
4022
CELB
|
$0.000033 | $0.007345 | 29-08-2025 |
140
|
-99.56% | 22,395.74% |
|
||
| 4023 |
Vistra Tokenized Stock (Ondo)
4023
VSTon
|
$169.57 | $181.86 | 15-01-2026 |
1
|
-6.76% | 7.25% |
|
||
| 4024 |
Juice Finance
4024
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
648
|
-99.98% | 417,508.27% |
|
||
| 4025 |
Zoo World
4025
ZOO
|
$0.00000765 | $0.034151 | 19-01-2025 |
362
|
-99.98% | 446,196.44% |
|
||
| 4026 |
Digitex
4026
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2651
|
-99.99% | 1,569,563.80% |
|
||
| 4027 |
Smoothy
4027
SMTY
|
$0.001485 | $2.28 | 28-04-2021 |
1724
|
-99.93% | 153,485.97% |
|
||
| 4028 |
Slingshot
4028
SLING
|
$0.000040 | $0.018094 | 01-04-2025 |
290
|
-99.78% | 44,756.97% |
|
||
| 4029 |
Prophex
4029
PPX
|
$0.000107 | $0.112816 | 15-11-2025 |
62
|
-99.91% | 105,380.17% |
|
||
| 4030 |
Gary Banking
4030
GB
|
$0.00000070 | $0.000588 | 21-05-2024 |
605
|
-99.88% | 83,480.80% |
|
||
| 4031 |
Goose Finance
4031
GFEGG
|
$0.004188 | $164.72 | 20-02-2021 |
1791
|
-100.00% | 3,932,608.69% |
|
||
| 4032 |
TDM
4032
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
434
|
-99.84% | 63,516.14% |
|
||
| 4033 |
Aster AI
4033
ASTER
|
$0.000347 | $0.001244 | 14-11-2025 |
63
|
-72.10% | 258.40% |
|
||
| 4034 |
TrustVerse
4034
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1593
|
-99.99% | 1,201,283.64% |
|
||
| 4035 |
KWD / Global Currency Reserve
4035
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
913
|
-100.00% | 109,671,028.35% |
|
||
| 4036 |
The Sharks Fan Token
4036
SHARKS
|
$0.048925 | $0.898126 | 29-10-2025 |
79
|
-94.55% | 1,735.71% |
|
||
| 4037 |
Nsure.Network
4037
NSURE
|
$0.001239 | $2.02 | 18-02-2021 |
1793
|
-99.94% | 163,048.32% |
|
||
| 4038 |
Veloce
4038
VEXT
|
$0.000032 | $0.610971 | 04-09-2023 |
865
|
-99.99% | 1,885,380.16% |
|
||
| 4039 |
Zcash AI
4039
ZEC
|
$0.000329 | $0.001721 | 22-11-2025 |
55
|
-80.89% | 423.36% |
|
||
| 4040 |
ConnectJob Token
4040
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2808
|
-99.94% | 178,963.47% |
|
||
| 4041 |
Ford Motor Tokenized Stock (Ondo)
4041
Fon
|
$13.68 | $14.47 | 09-01-2026 |
7
|
-5.44% | 5.76% |
|
||
| 4042 |
Paymon
4042
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2778
|
-99.81% | 51,927.50% |
|
||
| 4043 |
Acoin
4043
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3129
|
-99.49% | 19,464.22% |
|
||
| 4044 |
Wrapped PKT
4044
WPKT
|
$0.000108 | $0.079828 | 24-01-2023 |
1088
|
-99.86% | 73,895.54% |
|
||
| 4045 |
Sypool
4045
SYP
|
$0.000102 | $0.161397 | 03-11-2021 |
1535
|
-99.94% | 157,438.84% |
|
||
| 4046 |
Platypus Finance
4046
PTP
|
$0.000157 | $17.36 | 16-01-2022 |
1461
|
-100.00% | 11,088,265.29% |
|
||
| 4047 |
NIO Tokenized Stock (Ondo)
4047
NIOon
|
$4.64 | $4.93 | 12-01-2026 |
4
|
-5.80% | 6.16% |
|
||
| 4048 |
Im a Jeet
4048
JEETS
|
$0.00000629 | $0.004163 | 20-09-2025 |
118
|
-99.85% | 66,066.32% |
|
||
| 4049 |
Exverse
4049
EXVG
|
$0.000194 | $0.157320 | 27-05-2024 |
599
|
-99.88% | 80,814.87% |
|
||
| 4050 |
BrickBlock
4050
XBB
|
$0.000083 | $0.185717 | 18-10-2018 |
2647
|
-99.96% | 223,157.80% |
|
34.056 Monedas Monitoreadas - Página 81 de 682