Cap Mercado $2.57T
2.81%
Volumen 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ZEUS
4001
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
450
|
-99.97% | 299,071.84% |
|
||
| 4002 |
CryptoWar xBlade / OpenWorld
4002
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1104
|
-99.98% | 643,162.36% |
|
||
| 4003 |
Chronicle
4003
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1660
|
-99.99% | 712,893.39% |
|
||
| 4004 |
Bird.Money
4004
BIRDM
|
$0.096636 | $309.98 | 17-11-2021 |
1601
|
-99.97% | 320,672.19% |
|
||
| 4005 |
DOJO Protocol
4005
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
574
|
-99.97% | 326,646.43% |
|
||
| 4006 |
Argon
4006
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1830
|
-99.98% | 491,234.83% |
|
||
| 4007 |
Cipher (Old)
4007
CPR
|
$0.000242 | $0.007048 | 02-11-2020 |
1981
|
-96.57% | 2,816.38% |
|
||
| 4008 |
Chain of Legends
4008
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1343
|
-99.82% | 56,784.96% |
|
||
| 4009 |
Bruh
4009
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
583
|
-99.96% | 277,086.18% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
759
|
-99.99% | 1,304,842.55% |
|
||
| 4011 |
CrappyBird
4011
CRAPPY
|
$0.00000745 | $0.004680 | 21-07-2025 |
259
|
-99.84% | 62,692.49% |
|
||
| 4012 |
Ancient Kingdom
4012
DOM
|
$0.00000555 | $0.026577 | 15-01-2022 |
1542
|
-99.98% | 478,851.09% |
|
||
| 4013 |
OctoFi
4013
OCTOFI
|
$0.010957 | $128.09 | 15-02-2021 |
1876
|
-99.99% | 1,168,966.03% |
|
||
| 4014 |
Shilling
4014
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1795
|
-96.95% | 3,182.56% |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000922 | $0.015732 | 28-04-2024 |
708
|
-99.94% | 170,489.00% |
|
||
| 4016 |
DogemonGo
4016
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1689
|
-99.97% | 346,241.46% |
|
||
| 4017 |
Phore
4017
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3005
|
-100.00% | 3,375,227.82% |
|
||
| 4018 |
Finminity
4018
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1815
|
-99.95% | 220,152.96% |
|
||
| 4019 |
Catex
4019
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1890
|
-99.94% | 163,399.23% |
|
||
| 4020 |
PlatinumBAR
4020
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3010
|
-99.95% | 210,887.37% |
|
||
| 4021 |
E4C
4021
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
478
|
-99.89% | 94,674.74% |
|
||
| 4022 |
Multiplier
4022
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1860
|
-99.99% | 1,960,087.34% |
|
||
| 4023 |
Shirtum
4023
SHI
|
$0.000046 | $0.694803 | 22-09-2021 |
1657
|
-99.99% | 1,496,803.30% |
|
||
| 4024 |
TRUMP IN GREENLAND
4024
TIG
|
$0.00000803 | $0.000474 | 17-01-2026 |
79
|
-98.31% | 5,809.28% |
|
||
| 4025 |
Hydrogen / Hydro
4025
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1860
|
-99.94% | 180,262.22% |
|
||
| 4026 |
Moonveil
4026
MORE
|
$0.000044 | $0.127143 | 24-07-2025 |
256
|
-99.97% | 287,637.38% |
|
||
| 4027 |
Sativacoin
4027
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2958
|
-98.76% | 7,965.63% |
|
||
| 4028 |
SAFEMOON
4028
SMOON
|
$0.00000841 | $0.002255 | 30-08-2025 |
219
|
-99.63% | 26,720.08% |
|
||
| 4029 |
CropperFinance
4029
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1674
|
-99.98% | 540,816.41% |
|
||
| 4030 |
Redwire Tokenized Stock (Ondo)
4030
RDWon
|
$9.88 | $9.84 | 02-04-2026 |
4
|
0.39% | - |
|
||
| 4031 |
Forest Knight
4031
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1633
|
-99.99% | 894,124.41% |
|
||
| 4032 |
SoMee.Social (OLD)
4032
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3007
|
-99.99% | 1,431,522.19% |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000189 | $0.653402 | 27-10-2021 |
1622
|
-99.97% | 345,633.57% |
|
||
| 4034 |
DecentralGPT
4034
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
229
|
-99.93% | 153,476.72% |
|
||
| 4035 |
Wrapped Dogecoin
4035
WDOGE
|
$0.106478 | $0.727044 | 09-12-2023 |
849
|
-85.35% | 582.81% |
|
||
| 4036 |
TERA
4036
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1126
|
-99.99% | 863,079.89% |
|
||
| 4037 |
PX
4037
PX
|
$0.000077 | $0.026599 | 03-12-2019 |
2316
|
-99.71% | 34,622.22% |
|
||
| 4038 |
SoundHound AI Tokenized Stock (Ondo)
4038
SOUNon
|
$6.76 | $12.04 | 09-01-2026 |
87
|
-43.88% | 78.18% |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000753 | $0.023479 | 21-11-2024 |
501
|
-99.97% | 311,744.81% |
|
||
| 4040 |
Kryptomon
4040
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1600
|
-99.98% | 580,360.99% |
|
||
| 4041 |
Magic GPT Game
4041
MGPT
|
$0.001011 | $1.51 | 01-10-2024 |
552
|
-99.93% | 149,143.48% |
|
||
| 4042 |
Bao Finance
4042
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1888
|
-100.00% | 3,178,130.00% |
|
||
| 4043 |
G3N
4043
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3951
|
-99.74% | 38,802.74% |
|
||
| 4044 |
Project Plutus
4044
PPCOIN
|
$0.00000735 | $0.025120 | 16-01-2025 |
445
|
-99.97% | 341,531.12% |
|
||
| 4045 |
SocialGood
4045
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1948
|
-99.92% | 131,447.21% |
|
||
| 4046 |
GodcatExplodingKittens
4046
GODCAT
|
$0.00000916 | $0.000720 | 17-08-2024 |
597
|
-98.73% | 7,760.89% |
|
||
| 4047 |
TrustVerse
4047
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1673
|
-99.99% | 1,201,283.64% |
|
||
| 4048 |
Choruz AI
4048
CHORUZ
|
$0.00000770 | $0.001858 | 10-02-2025 |
420
|
-99.59% | 24,023.23% |
|
||
| 4049 |
VinFast Auto Tokenized Stock (Ondo)
4049
VFSon
|
$4.33 | $4.56 | 02-04-2026 |
4
|
-4.99% | 5.25% |
|
||
| 4050 |
Experience Points
4050
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3013
|
-99.92% | 119,234.98% |
|
34.465 Monedas Monitoreadas - Página 81 de 690