Cap Mercado $2.69T
2.66%
Volumen 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SONDER
4001
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1829
|
-99.75% | 40,513.56% |
|
||
| 4002 |
PX
4002
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2295
|
-99.68% | 31,463.56% |
|
||
| 4003 |
G3N
4003
G3N
|
$0.001093 | $0.378356 | 12-06-2015 |
3930
|
-99.71% | 34,510.33% |
|
||
| 4004 |
Sativacoin
4004
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2937
|
-98.71% | 7,655.65% |
|
||
| 4005 |
Project Plutus
4005
PPCOIN
|
$0.00000823 | $0.025120 | 16-01-2025 |
424
|
-99.97% | 305,015.22% |
|
||
| 4006 |
NIO Tokenized Stock (Ondo)
4006
NIOon
|
$5.86 | $5.87 | 13-03-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4007 |
HitCoin
4007
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3597
|
-99.94% | 158,008.11% |
|
||
| 4008 |
Multiplier
4008
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1839
|
-99.99% | 1,971,964.26% |
|
||
| 4009 |
Kryptomon
4009
KMON
|
$0.000042 | $0.227883 | 18-11-2021 |
1579
|
-99.98% | 538,822.03% |
|
||
| 4010 |
TeraBlock
4010
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1751
|
-99.98% | 502,302.86% |
|
||
| 4011 |
Tesla Tokenized Stock (Hyperliquid)
4011
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
11
|
-3.89% | 4.05% |
|
||
| 4012 |
Sparkle
4012
SSS
|
$0.000064 | $0.040283 | 24-11-2025 |
112
|
-99.84% | 62,365.96% |
|
||
| 4013 |
Polylauncher
4013
ANGEL
|
$0.000075 | $704,593.80 | 12-01-2022 |
1524
|
-100.00% | 943,041,962,771.91% |
|
||
| 4014 |
Muhdo Hub
4014
DNA
|
$0.00000463 | $0.086290 | 25-12-2024 |
446
|
-99.99% | 1,863,612.50% |
|
||
| 4015 |
Moonray
4015
MNRY
|
$0.000035 | $0.165945 | 18-12-2024 |
453
|
-99.98% | 474,055.75% |
|
||
| 4016 |
WARP
4016
WARP
|
$0.007080 | $0.130737 | 05-03-2018 |
2933
|
-94.58% | 1,746.48% |
|
||
| 4017 |
Forest Knight
4017
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1612
|
-99.99% | 894,124.41% |
|
||
| 4018 |
Paybswap
4018
PAYB
|
$0.000049 | $0.027498 | 03-05-2021 |
1778
|
-99.82% | 55,633.07% |
|
||
| 4019 |
GodcatExplodingKittens
4019
GODCAT
|
$0.00000942 | $0.000720 | 17-08-2024 |
576
|
-98.69% | 7,547.17% |
|
||
| 4020 |
Zayedcoin
4020
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3306
|
-96.01% | 2,407.11% |
|
||
| 4021 |
CroxSwap
4021
CROX
|
$0.001631 | $2.59 | 05-05-2021 |
1776
|
-99.94% | 158,790.79% |
|
||
| 4022 |
LSD
4022
$LSD
|
$0.00000728 | $0.006060 | 09-01-2026 |
66
|
-99.88% | 83,120.88% |
|
||
| 4023 |
Bao Finance
4023
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1867
|
-100.00% | 3,055,890.38% |
|
||
| 4024 |
FreeStyle Classic
4024
FST
|
$0.000021 | $0.158207 | 07-10-2025 |
160
|
-99.99% | 742,969.00% |
|
||
| 4025 |
TrustVerse
4025
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1652
|
-99.99% | 1,201,283.64% |
|
||
| 4026 |
KWD / Global Currency Reserve
4026
KWD
|
$0.000068 | $72.38 | 18-07-2023 |
972
|
-100.00% | 106,806,665.11% |
|
||
| 4027 |
BetU
4027
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1586
|
-99.98% | 522,936.33% |
|
||
| 4028 |
Vistra Tokenized Stock (Ondo)
4028
VSTon
|
$158.86 | $184.73 | 16-01-2026 |
59
|
-14.00% | 16.28% |
|
||
| 4029 |
Rewardable
4029
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
469
|
-100.00% | 2,055,317.18% |
|
||
| 4030 |
Corgi Inu (corgibnb.com)
4030
CORGI
|
$0.00000887 | $0.008266 | 28-12-2024 |
443
|
-99.89% | 93,081.79% |
|
||
| 4031 |
LGCY Network
4031
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2032
|
-100.00% | 159,248,507.11% |
|
||
| 4032 |
PayCoin
4032
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4102
|
-99.99% | 1,619,805.48% |
|
||
| 4033 |
SUMI
4033
SUMI
|
$0.00000714 | $0.015413 | 17-11-2024 |
484
|
-99.95% | 215,774.35% |
|
||
| 4034 |
CRY CRY HORSE
4034
哭哭马
|
$0.00000705 | $0.001052 | 18-01-2026 |
57
|
-99.33% | 14,813.88% |
|
||
| 4035 |
Moniwar
4035
MOWA
|
$0.000652 | $1.0508 | 22-11-2021 |
1575
|
-99.94% | 161,169.55% |
|
||
| 4036 |
Cipher (Old)
4036
CPR
|
$0.000188 | $0.007048 | 02-11-2020 |
1960
|
-97.34% | 3,655.06% |
|
||
| 4037 |
ERA TOKEN (Era7)
4037
ERA
|
$0.000151 | $0.600277 | 29-04-2022 |
1417
|
-99.97% | 396,906.20% |
|
||
| 4038 |
BowsCoin
4038
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2984
|
-99.63% | 26,943.58% |
|
||
| 4039 |
SocialGood
4039
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1927
|
-99.92% | 131,447.21% |
|
||
| 4040 |
Patron
4040
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1432
|
-100.00% | 634,163,328,392.44% |
|
||
| 4041 |
MOOMOO THE BULL
4041
MOOMOO
|
$0.00000877 | $0.017652 | 11-07-2025 |
248
|
-99.95% | 201,246.61% |
|
||
| 4042 |
Shrek2HulkSimbaAnusHannahMontanInu
4042
ETH
|
$0.00000851 | $0.000804 | 14-08-2025 |
214
|
-98.94% | 9,350.66% |
|
||
| 4043 |
Universe Boss Coin
4043
UBC
|
$0.00000680 | $0.002986 | 03-10-2025 |
164
|
-99.77% | 43,812.69% |
|
||
| 4044 |
Curio
4044
CUR
|
$0.003451 | $5.07 | 27-03-2021 |
1815
|
-99.93% | 146,769.55% |
|
||
| 4045 |
Acoin
4045
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3188
|
-99.49% | 19,464.22% |
|
||
| 4046 |
QSTAY
4046
QSTAY
|
$0.00000673 | $0.005205 | 08-09-2025 |
189
|
-99.87% | 77,197.86% |
|
||
| 4047 |
ByteNova
4047
BYTENOVA1
|
$0.000035 | $0.099866 | 08-01-2026 |
67
|
-99.97% | 287,980.06% |
|
||
| 4048 |
Shiba Saga
4048
SHIA
|
$0.000124 | $0.739464 | 26-08-2023 |
933
|
-99.98% | 596,795.51% |
|
||
| 4049 |
BlockGames
4049
BLOCK
|
$0.000080 | $0.582031 | 11-04-2024 |
704
|
-99.99% | 731,481.01% |
|
||
| 4050 |
KIWIGO
4050
KGO
|
$0.000156 | $1.0443 | 19-04-2021 |
1792
|
-99.99% | 669,957.33% |
|
34.341 Monedas Monitoreadas - Página 81 de 687