Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Minu
4001
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
721
|
-99.86% | 68,876.15% |
|
||
| 4002 |
Hertz Network
4002
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1562
|
-99.83% | 59,871.06% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000115 | $0.033065 | 15-11-2024 |
453
|
-99.65% | 28,747.41% |
|
||
| 4004 |
Shirtum
4004
SHI
|
$0.000062 | $0.694803 | 22-09-2021 |
1603
|
-99.99% | 1,119,105.27% |
|
||
| 4005 |
Fear NFTs
4005
FEAR
|
$0.000605 | $3.94 | 29-11-2021 |
1535
|
-99.98% | 650,373.99% |
|
||
| 4006 |
EarthFund
4006
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1539
|
-99.96% | 265,351.94% |
|
||
| 4007 |
DAOstack
4007
GENS
|
$0.000218 | $1.3624 | 10-05-2018 |
2834
|
-99.98% | 625,714.22% |
|
||
| 4008 |
ClinTex CTi
4008
CTI
|
$0.000127 | $220.21 | 19-01-2022 |
1484
|
-100.00% | 173,119,235.94% |
|
||
| 4009 |
MOVEZ
4009
MOVEZ
|
$0.00000284 | $0.047385 | 21-06-2022 |
1331
|
-99.99% | 1,667,196.64% |
|
||
| 4010 |
Finminity
4010
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1761
|
-99.94% | 175,559.77% |
|
||
| 4011 |
High Performance Blockchain
4011
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2951
|
-100.00% | 9,463,598.89% |
|
||
| 4012 |
Shopping.io Token
4012
SHOP
|
$0.000105 | $0.151238 | 11-09-2022 |
1249
|
-99.93% | 143,340.34% |
|
||
| 4013 |
Meowcat
4013
MEOWXYZ
|
$0.000105 | $0.086080 | 21-05-2024 |
631
|
-99.88% | 82,074.15% |
|
||
| 4014 |
Ghosty Cash
4014
SPKY
|
$0.001145 | $4.41 | 04-12-2024 |
434
|
-99.97% | 384,598.75% |
|
||
| 4015 |
BoutsPro
4015
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2822
|
-99.65% | 28,459.09% |
|
||
| 4016 |
OC Protocol
4016
OCP
|
$0.000689 | $0.022656 | 23-09-2020 |
1967
|
-96.96% | 3,186.09% |
|
||
| 4017 |
aiRight
4017
AIRI
|
$0.000040 | $0.015467 | 20-09-2021 |
1605
|
-99.74% | 38,273.68% |
|
||
| 4018 |
Yellow Pepe
4018
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
435
|
-99.81% | 51,441.70% |
|
||
| 4019 |
Baby Shark Meme
4019
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
401
|
-99.99% | 1,342,094.79% |
|
||
| 4020 | $24.88 | $26.34 | 29-01-2026 |
13
|
-5.52% | 5.85% |
|
|||
| 4021 |
Dragonball Z Tribute
4021
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
689
|
-99.86% | 70,586.63% |
|
||
| 4022 |
PJN
4022
PJN
|
$0.000010 | $0.001325 | 15-08-2025 |
180
|
-99.24% | 13,011.79% |
|
||
| 4023 |
KIWIGO
4023
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1759
|
-99.98% | 442,623.40% |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1491
|
-100.00% | 734,280,774,163.21% |
|
||
| 4025 |
Polis
4025
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2945
|
-100.00% | 10,074,936.04% |
|
||
| 4026 |
BlockGames
4026
BLOCK
|
$0.000119 | $0.582031 | 11-04-2024 |
671
|
-99.98% | 487,698.34% |
|
||
| 4027 |
Zynecoin
4027
ZYN
|
$0.000237 | $5.24 | 07-04-2020 |
2136
|
-100.00% | 2,210,213.66% |
|
||
| 4028 |
Revolve Games
4028
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1559
|
-99.99% | 1,503,199.01% |
|
||
| 4029 |
Dogenarii
4029
DOGENARII
|
$0.00000978 | $0.003294 | 08-09-2025 |
156
|
-99.70% | 33,571.42% |
|
||
| 4030 |
Refinable
4030
FINE
|
$0.000238 | $4.52 | 30-04-2021 |
1748
|
-99.99% | 1,902,495.49% |
|
||
| 4031 |
AIvalanche DeFAI Agents
4031
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
371
|
-99.13% | 11,396.66% |
|
||
| 4032 |
Magic GPT Game
4032
MGPT
|
$0.001298 | $1.51 | 01-10-2024 |
498
|
-99.91% | 116,113.97% |
|
||
| 4033 |
SAFEMOON
4033
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
165
|
-99.55% | 22,108.77% |
|
||
| 4034 |
DADDY TRUMP
4034
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
541
|
-99.68% | 30,674.69% |
|
||
| 4035 |
KayakNet
4035
KNT
|
$0.00000010 | $0.00000260 | 21-01-2026 |
21
|
-96.26% | 2,575.81% |
|
||
| 4036 |
TOKYO
4036
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2944
|
-99.87% | 76,881.64% |
|
||
| 4037 |
Metadrip
4037
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
295
|
-99.36% | 15,611.93% |
|
||
| 4038 |
SnapX
4038
XNAP
|
$0.000032 | $0.060958 | 27-10-2025 |
107
|
-99.95% | 189,451.54% |
|
||
| 4039 |
Litecoinz
4039
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2289
|
-99.92% | 131,610.24% |
|
||
| 4040 |
DORK LORD
4040
DLORD
|
$0.00000974 | $0.015732 | 28-04-2024 |
654
|
-99.94% | 161,350.31% |
|
||
| 4041 |
Polylastic
4041
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1491
|
-100.00% | 3,344,153,736,135.00% |
|
||
| 4042 |
Mover
4042
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1548
|
-99.97% | 378,987.12% |
|
||
| 4043 |
Sora Oracle
4043
SORA
|
$0.000096 | $0.006776 | 11-12-2025 |
62
|
-98.58% | 6,958.06% |
|
||
| 4044 |
Butterfly Protocol
4044
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1829
|
-99.98% | 506,925.18% |
|
||
| 4045 |
Metastrike
4045
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1476
|
-100.00% | 2,052,051.99% |
|
||
| 4046 |
Aether Games
4046
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
705
|
-99.99% | 1,308,210.98% |
|
||
| 4047 |
Project Plutus
4047
PPCOIN
|
$0.00000894 | $0.025120 | 16-01-2025 |
391
|
-99.96% | 281,011.64% |
|
||
| 4048 |
BetU
4048
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1553
|
-99.98% | 429,505.78% |
|
||
| 4049 |
Hydrogen / Hydro
4049
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1806
|
-99.94% | 164,116.50% |
|
||
| 4050 |
Ancient Kingdom
4050
DOM
|
$0.00000556 | $0.026577 | 15-01-2022 |
1488
|
-99.98% | 478,333.77% |
|
34.215 Monedas Monitoreadas - Página 81 de 685