Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BitTokens
4001
BXT
|
$0.018112 | $14.55 | 30-06-2017 |
3137
|
-99.88% | 80,257.48% |
|
||
| 4002 |
DORK LORD
4002
DLORD
|
$0.000011 | $0.015732 | 28-04-2024 |
643
|
-99.93% | 137,127.13% |
|
||
| 4003 |
Phore
4003
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2940
|
-100.00% | 2,682,253.66% |
|
||
| 4004 |
Panda Swap
4004
PANDA
|
$0.000012 | $1.64 | 21-07-2025 |
194
|
-100.00% | 13,569,114.13% |
|
||
| 4005 |
Magic GPT Game
4005
MGPT
|
$0.001459 | $1.51 | 01-10-2024 |
487
|
-99.90% | 103,320.09% |
|
||
| 4006 |
EarthFund
4006
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1528
|
-99.96% | 265,500.19% |
|
||
| 4007 |
Kalmar
4007
KALM
|
$0.001249 | $5.32 | 30-08-2021 |
1615
|
-99.98% | 425,850.52% |
|
||
| 4008 |
Xios
4008
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2952
|
-99.91% | 114,935.28% |
|
||
| 4009 |
Finminity
4009
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1750
|
-99.94% | 175,559.77% |
|
||
| 4010 |
High Performance Blockchain
4010
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2940
|
-100.00% | 9,463,598.89% |
|
||
| 4011 |
Kryptomon
4011
KMON
|
$0.000055 | $0.227883 | 18-11-2021 |
1535
|
-99.98% | 410,655.74% |
|
||
| 4012 |
Corgi Inu (corgibnb.com)
4012
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
399
|
-99.84% | 63,232.49% |
|
||
| 4013 |
GeyserCoin
4013
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2798
|
-99.80% | 49,621.49% |
|
||
| 4014 |
Pawtocol
4014
UPI
|
$0.000040 | $0.981018 | 01-04-2021 |
1766
|
-100.00% | 2,471,973.76% |
|
||
| 4015 |
LABS Group
4015
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1771
|
-100.00% | 3,088,581.98% |
|
||
| 4016 |
Rewardable
4016
REWARD
|
$0.000041 | $0.599791 | 02-12-2024 |
425
|
-99.99% | 1,456,234.31% |
|
||
| 4017 |
Shrek2HulkSimbaAnusHannahMontanInu
4017
ETH
|
$0.000013 | $0.000804 | 14-08-2025 |
170
|
-98.42% | 6,219.51% |
|
||
| 4018 |
CHADETTE
4018
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
283
|
-99.85% | 67,539.25% |
|
||
| 4019 |
KIWIGO
4019
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1748
|
-99.98% | 442,623.40% |
|
||
| 4020 |
Polylauncher
4020
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1480
|
-100.00% | 734,280,774,163.21% |
|
||
| 4021 |
GodcatExplodingKittens
4021
GODCAT
|
$0.000013 | $0.000720 | 17-08-2024 |
532
|
-98.26% | 5,650.80% |
|
||
| 4022 |
Lil Bub
4022
BUB
|
$0.00000997 | $0.043203 | 30-08-2024 |
519
|
-99.98% | 433,450.32% |
|
||
| 4023 |
AIvalanche DeFAI Agents
4023
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
360
|
-99.10% | 10,991.11% |
|
||
| 4024 |
Polis
4024
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2934
|
-100.00% | 10,074,936.04% |
|
||
| 4025 |
Children Of The Sky
4025
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
193
|
-99.94% | 173,319.28% |
|
||
| 4026 |
ZEUS
4026
ZEUS
|
$0.00000988 | $0.027667 | 11-01-2025 |
385
|
-99.96% | 280,047.95% |
|
||
| 4027 |
MOOMOO THE BULL
4027
MOOMOO
|
$0.000013 | $0.017652 | 11-07-2025 |
204
|
-99.93% | 139,045.96% |
|
||
| 4028 |
Revolve Games
4028
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1548
|
-99.99% | 1,502,786.20% |
|
||
| 4029 |
Venus SXP
4029
vSXP
|
$0.000717 | $0.117553 | 03-05-2021 |
1734
|
-99.39% | 16,295.24% |
|
||
| 4030 |
DeChat
4030
DECHAT
|
$0.001982 | $8.51 | 11-03-2024 |
691
|
-99.98% | 429,073.94% |
|
||
| 4031 |
Sora Oracle
4031
SORA
|
$0.000102 | $0.006776 | 11-12-2025 |
51
|
-98.49% | 6,536.71% |
|
||
| 4032 |
Oh! Finance
4032
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1557
|
-99.96% | 280,043.83% |
|
||
| 4033 |
Bird.Money
4033
BIRDM
|
$0.099982 | $309.98 | 17-11-2021 |
1536
|
-99.97% | 309,937.83% |
|
||
| 4034 |
ApexToken
4034
APX
|
$0.000242 | $0.9997 | 15-10-2024 |
473
|
-99.98% | 412,682.37% |
|
||
| 4035 |
Woonkly Power
4035
WOOP
|
$0.000041 | $1.4540 | 02-04-2021 |
1765
|
-100.00% | 3,558,773.92% |
|
||
| 4036 |
Multiplier
4036
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1795
|
-99.99% | 1,723,359.80% |
|
||
| 4037 |
Galaxy Fight Club
4037
GCOIN
|
$0.000641 | $2.14 | 12-01-2022 |
1480
|
-99.97% | 334,148.17% |
|
||
| 4038 |
Litecoinz
4038
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2278
|
-99.92% | 131,610.24% |
|
||
| 4039 |
Minu
4039
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
710
|
-99.86% | 68,876.15% |
|
||
| 4040 |
POLKARARE
4040
PRARE
|
$0.000803 | $1.1368 | 12-05-2021 |
1725
|
-99.93% | 141,495.14% |
|
||
| 4041 |
Nord Finance
4041
NORD
|
$0.000999 | $19.27 | 02-03-2021 |
1796
|
-99.99% | 1,927,970.92% |
|
||
| 4042 |
BitRent
4042
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2842
|
-99.99% | 689,096.27% |
|
||
| 4043 |
Metastrike
4043
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1465
|
-100.00% | 2,039,817.20% |
|
||
| 4044 |
CroxSwap
4044
CROX
|
$0.002009 | $2.59 | 05-05-2021 |
1732
|
-99.92% | 128,887.12% |
|
||
| 4045 |
Nibbles
4045
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
366
|
-99.93% | 145,844.68% |
|
||
| 4046 |
Social Activity Token
4046
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1544
|
-98.82% | 8,387.41% |
|
||
| 4047 |
QSTAY
4047
QSTAY
|
$0.00000877 | $0.005205 | 08-09-2025 |
145
|
-99.83% | 59,286.63% |
|
||
| 4048 |
LGCY Network
4048
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
1988
|
-100.00% | 130,611,696.18% |
|
||
| 4049 |
IguVerse
4049
IGU
|
$0.000151 | $0.294476 | 18-02-2023 |
1078
|
-99.95% | 194,546.09% |
|
||
| 4050 |
Donkey King
4050
DOKY
|
$0.00000099 | $0.000459 | 17-05-2024 |
624
|
-99.78% | 46,120.66% |
|
34.180 Monedas Monitoreadas - Página 81 de 684