Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Arnold
4001
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
374
|
-99.60% | 24,740.07% |
|
||
| 4002 |
Shopping.io Token
4002
SHOP
|
$0.000100 | $0.151238 | 11-09-2022 |
1231
|
-99.93% | 150,903.71% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2927
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1541
|
-99.99% | 1,495,919.80% |
|
||
| 4005 |
BloodLoop
4005
BLS
|
$0.000189 | $0.493436 | 03-07-2024 |
570
|
-99.96% | 261,105.77% |
|
||
| 4006 |
Children Of The Sky
4006
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
186
|
-99.94% | 173,319.28% |
|
||
| 4007 |
CroxSwap
4007
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1725
|
-99.92% | 119,028.25% |
|
||
| 4008 |
UnFederalReserve
4008
ERSDL
|
$0.00000989 | $1.76 | 06-05-2021 |
1724
|
-100.00% | 17,757,435.69% |
|
||
| 4009 |
Wrapped Dogecoin
4009
WDOGE
|
$0.132742 | $0.727044 | 09-12-2023 |
777
|
-81.74% | 447.71% |
|
||
| 4010 |
Bitz
4010
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3023
|
-99.66% | 29,229.27% |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000075 | $0.893385 | 22-08-2020 |
1981
|
-100.00% | 119,756,560.31% |
|
||
| 4012 |
Icon.X World
4012
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
644
|
-99.93% | 150,127.98% |
|
||
| 4013 |
AXE
4013
AXE
|
$0.001783 | $3.33 | 29-07-2019 |
2371
|
-99.95% | 186,477.27% |
|
||
| 4014 |
Ormeus Ecosystem
4014
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2257
|
-99.99% | 969,728.34% |
|
||
| 4015 |
Drunk Robots
4015
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
685
|
-99.99% | 968,366.27% |
|
||
| 4016 |
WeWay
4016
WWY
|
$0.00000647 | $0.073626 | 26-04-2022 |
1369
|
-99.99% | 1,138,208.60% |
|
||
| 4017 |
Bird.Money
4017
BIRDM
|
$0.097774 | $309.98 | 17-11-2021 |
1529
|
-99.97% | 316,938.96% |
|
||
| 4018 |
ERA TOKEN (Era7)
4018
ERA
|
$0.000201 | $0.600277 | 29-04-2022 |
1366
|
-99.97% | 299,096.20% |
|
||
| 4019 |
Moniwar
4019
MOWA
|
$0.000812 | $1.0508 | 22-11-2021 |
1524
|
-99.92% | 129,253.84% |
|
||
| 4020 |
EasyFi
4020
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1754
|
-100.00% | 3,232,458.70% |
|
||
| 4021 |
Azuki
4021
AZUKI
|
$0.000768 | $7.90 | 11-11-2020 |
1900
|
-99.99% | 1,028,463.01% |
|
||
| 4022 |
Bao Finance
4022
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1816
|
-100.00% | 2,763,578.26% |
|
||
| 4023 |
Dash AI
4023
DASH
|
$0.000406 | $0.003137 | 07-11-2025 |
78
|
-87.05% | 672.15% |
|
||
| 4024 |
Hot Cross
4024
HOTCROSS
|
$0.000074 | $0.543357 | 14-11-2021 |
1532
|
-99.99% | 734,236.03% |
|
||
| 4025 |
Hot Doge
4025
HOTDOGE
|
$0.00000835 | $0.046421 | 02-12-2024 |
418
|
-99.98% | 555,977.66% |
|
||
| 4026 |
Drife
4026
$DRF
|
$0.00000877 | $0.259597 | 22-08-2021 |
1616
|
-100.00% | 2,960,293.09% |
|
||
| 4027 |
Brawl AI Layer
4027
BRAWL
|
$0.00000091 | $0.000951 | 07-01-2025 |
382
|
-99.90% | 104,527.85% |
|
||
| 4028 |
BowsCoin
4028
BSC
|
$0.000150 | $0.022504 | 13-01-2018 |
2933
|
-99.33% | 14,925.87% |
|
||
| 4029 |
MustangCoin
4029
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2931
|
-99.42% | 17,208.43% |
|
||
| 4030 |
Sator
4030
SAO
|
$0.000144 | $0.265426 | 13-11-2021 |
1533
|
-99.95% | 183,745.14% |
|
||
| 4031 |
Veloce
4031
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
873
|
-99.99% | 1,691,028.74% |
|
||
| 4032 |
88mph
4032
88MPH
|
$0.016808 | $229.90 | 12-02-2021 |
1807
|
-99.99% | 1,367,712.87% |
|
||
| 4033 |
Goose Finance
4033
GFEGG
|
$0.004451 | $164.72 | 20-02-2021 |
1799
|
-100.00% | 3,700,918.08% |
|
||
| 4034 |
Crypto-Altcoins-com / ALL BEST ICO
4034
ALTS
|
$0.00000579 | $1.4398 | 29-08-2023 |
879
|
-100.00% | 24,871,390.69% |
|
||
| 4035 |
Traxx
4035
TRAXX
|
$0.000171 | $0.244495 | 30-06-2022 |
1304
|
-99.93% | 143,188.04% |
|
||
| 4036 |
Bitball Treasure
4036
BTRS
|
$0.016974 | $38,404.21 | 14-11-2020 |
1897
|
-100.00% | 226,258,320.39% |
|
||
| 4037 |
Zcash AI
4037
ZEC
|
$0.000357 | $0.001721 | 22-11-2025 |
63
|
-79.27% | 382.38% |
|
||
| 4038 |
CropperFinance
4038
CRP
|
$0.000263 | $1.50 | 05-09-2021 |
1602
|
-99.98% | 570,881.94% |
|
||
| 4039 |
STAGE
4039
STAGE
|
$0.00000480 | $0.004388 | 16-12-2024 |
404
|
-99.89% | 91,417.07% |
|
||
| 4040 |
Smoothy
4040
SMTY
|
$0.001454 | $2.28 | 28-04-2021 |
1732
|
-99.94% | 156,812.48% |
|
||
| 4041 |
WARP
4041
WARP
|
$0.006672 | $0.130737 | 05-03-2018 |
2882
|
-94.90% | 1,859.44% |
|
||
| 4042 |
Minu
4042
MINU
|
$0.0000000010 | $0.00000138 | 21-02-2024 |
703
|
-99.93% | 137,852.29% |
|
||
| 4043 |
Vistra Tokenized Stock (Ondo)
4043
VSTon
|
$159.72 | $184.73 | 16-01-2026 |
8
|
-13.54% | 15.66% |
|
||
| 4044 |
TrustVerse
4044
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1601
|
-99.99% | 1,201,283.64% |
|
||
| 4045 |
The White Lion
4045
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
403
|
-99.98% | 440,064.20% |
|
||
| 4046 |
Idavoll Network
4046
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1760
|
-100.00% | 5,645,776.67% |
|
||
| 4047 |
Polylastic
4047
POLX
|
$0.00000011 | $4,548.05 | 12-01-2022 |
1473
|
-100.00% | 4,290,612,340,729.81% |
|
||
| 4048 |
ShowHand
4048
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2712
|
-52.88% | 112.24% |
|
||
| 4049 |
Zoo World
4049
ZOO
|
$0.00000707 | $0.034151 | 19-01-2025 |
370
|
-99.98% | 482,662.28% |
|
||
| 4050 |
Nsure.Network
4050
NSURE
|
$0.001238 | $2.02 | 18-02-2021 |
1801
|
-99.94% | 163,216.99% |
|
34.113 Monedas Monitoreadas - Página 81 de 683