Cap Mercado $2.56T
1.41%
Volumen 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Dupe
4001
DUPE
|
$0.006786 | $0.031960 | 14-11-2025 |
191
|
-78.77% | 370.96% |
|
||
| 4002 |
Robinhood (robinhood.codes)
4002
ROBINHOODCOD1
|
$2.65 | $137.33 | 05-10-2025 |
231
|
-98.07% | 5,091.37% |
|
||
| 4003 |
USDKG
4003
USDKG
|
$0.9996 | $22.54 | 23-01-2026 |
121
|
-95.57% | 2,155.27% |
|
||
| 4004 |
Data Ownership Protocol 2
4004
DOP2
|
$0.002427 | $0.029378 | 09-10-2025 |
227
|
-91.74% | 1,110.68% |
|
||
| 4005 |
Weber Energy Network
4005
$WEN
|
$0.026867 | $9.58 | 18-10-2025 |
218
|
-99.72% | 35,559.76% |
|
||
| 4006 |
Alpha Trader Exchange (ATX)
4006
SN63
|
$2.49 | $15.82 | 18-07-2025 |
310
|
-84.26% | 535.31% |
|
||
| 4007 |
Heurist AI
4007
HEU
|
$0.006263 | $0.106453 | 11-08-2025 |
286
|
-94.12% | 1,599.61% |
|
||
| 4008 |
Binance bibi
4008
BIBI
|
$0.000900 | $0.012425 | 04-12-2025 |
171
|
-92.76% | 1,280.82% |
|
||
| 4009 |
MAP Network
4009
MAP
|
$0.003170 | $0.092938 | 28-10-2025 |
208
|
-96.59% | 2,831.64% |
|
||
| 4010 |
buy instead of getting a job
4010
JOBCOIN
|
$0.004463 | $0.018153 | 16-01-2026 |
128
|
-75.42% | 306.76% |
|
||
| 4011 |
Hedgehog Racer
4011
SONIC
|
$0.038740 | $0.000066 | 05-08-2023 |
1023
|
58,660.68% | - |
|
||
| 4012 |
CAD Coin
4012
CADC
|
$0.725098 | $2.37 | 15-04-2022 |
1500
|
-69.40% | 226.78% |
|
||
| 4013 |
Satoxcoin
4013
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
954
|
-100.00% | 127,766,852,451.50% |
|
||
| 4014 |
GAMA Coin
4014
GAMA
|
$0.210390 | $2.09 | 16-01-2025 |
493
|
-89.91% | 891.17% |
|
||
| 4015 |
xDAI
4015
xDAI
|
$0.987900 | $9.59 | 06-09-2021 |
1721
|
-89.70% | 871.23% |
|
||
| 4016 |
RoaringPepe
4016
RPEPE
|
$0.000049 | $0.000822 | 06-06-2024 |
717
|
-94.08% | 1,588.35% |
|
||
| 4017 |
BinGold
4017
BIGOD
|
$60,481.61 | $69,059.76 | 29-01-2026 |
115
|
-12.42% | 14.18% |
|
||
| 4018 |
Metacoin
4018
METAC
|
$0.007211 | $0.765663 | 09-03-2022 |
1537
|
-99.06% | 10,518.13% |
|
||
| 4019 |
NexQloud
4019
NXQ
|
$36.65 | $149.83 | 09-05-2025 |
380
|
-75.54% | 308.82% |
|
||
| 4020 |
DIN
4020
DIN
|
$0.006033 | $1.0918 | 14-02-2025 |
464
|
-99.45% | 17,996.84% |
|
||
| 4021 |
MegaUSD
4021
USDM
|
$1.0046 | $1.0106 | 23-05-2026 |
1
|
-0.60% | 0.60% |
|
||
| 4022 |
We Love Tits
4022
TITS
|
$0.000195 | $0.474433 | 25-11-2024 |
545
|
-99.96% | 243,501.44% |
|
||
| 4023 |
SASEUL
4023
SL
|
$0.002167 | $0.017034 | 22-08-2025 |
275
|
-87.28% | 685.95% |
|
||
| 4024 |
BitQuant
4024
SN15
|
$7.36 | $10.62 | 14-05-2026 |
10
|
-30.72% | 44.34% |
|
||
| 4025 |
Terminus (terminus-city.io)
4025
TERMINUS
|
$0.000268 | $0.000482 | 23-05-2026 |
1
|
-44.38% | 79.81% |
|
||
| 4026 |
Landwolf
4026
WOLF
|
$0.00000868 | $0.00000002 | 10-06-2024 |
713
|
36,666.38% | - |
|
||
| 4027 |
Mezo
4027
MEZO
|
$0.030524 | $0.115214 | 14-04-2026 |
40
|
-73.51% | 277.45% |
|
||
| 4028 |
Fintech Digital Gold Coin
4028
FDGC
|
$4,509.43 | $5,600.26 | 29-01-2026 |
115
|
-19.48% | 24.19% |
|
||
| 4029 |
DOGEX
4029
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
212
|
-99.49% | 19,427.36% |
|
||
| 4030 |
White Monkey
4030
WM
|
$0.000067 | $0.014818 | 12-11-2025 |
193
|
-99.55% | 22,043.92% |
|
||
| 4031 |
Ares
4031
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
215
|
-97.93% | 4,724.61% |
|
||
| 4032 |
Almanak
4032
ALMANAK
|
$0.001716 | $0.171982 | 11-12-2025 |
164
|
-99.00% | 9,919.36% |
|
||
| 4033 |
Freeway Token
4033
FWT
|
$0.067373 | $0.031586 | 16-05-2021 |
1834
|
113.30% | - |
|
||
| 4034 |
STAYNEX
4034
STAY
|
$0.000033 | $0.000228 | 24-04-2026 |
30
|
-85.40% | 584.88% |
|
||
| 4035 |
THORSwap
4035
THOR
|
$0.343820 | $177.31 | 26-10-2025 |
210
|
-99.81% | 51,469.32% |
|
||
| 4036 |
GameStop Coin
4036
GME
|
$0.000045 | $10,000,000.00 | 24-02-2026 |
89
|
-100.00% | 22,272,707,024,711.80% |
|
||
| 4037 |
MoneyByte
4037
MON
|
$0.025408 | $190.57 | 19-03-2024 |
796
|
-99.99% | 749,944.54% |
|
||
| 4038 |
Ready to Fight
4038
RTF
|
$0.005492 | $0.285313 | 18-05-2024 |
736
|
-98.08% | 5,095.01% |
|
||
| 4039 |
Confidential Layer
4039
CLONE
|
$0.004995 | $0.035888 | 13-12-2025 |
162
|
-86.08% | 618.45% |
|
||
| 4040 |
EverValue Coin
4040
EVA
|
$37.76 | $42.76 | 06-05-2026 |
18
|
-11.69% | 13.23% |
|
||
| 4041 |
Centric Swap (new)
4041
CNS
|
$0.004680 | $0.007987 | 27-03-2026 |
58
|
-41.40% | 70.66% |
|
||
| 4042 |
Bnb Tiger Inu
4042
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4043 |
Quantum Resistant Ledger
4043
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3050
|
-73.62% | 279.11% |
|
||
| 4044 |
Kanga Exchange Token
4044
KNG
|
$1.2693 | $10.15 | 11-12-2021 |
1625
|
-87.49% | 699.40% |
|
||
| 4045 |
PEPPER
4045
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4046 |
TRUMP AI
4046
TRUMPAI
|
$0.000088 | $10,000,000.00 | 22-02-2026 |
91
|
-100.00% | 11,378,376,533,136.24% |
|
||
| 4047 |
Meridian
4047
MRDN
|
$0.028922 | $0.172793 | 27-10-2025 |
209
|
-83.26% | 497.45% |
|
||
| 4048 |
GGEZ1
4048
GGEZ1
|
$0.089169 | $0.089730 | 16-05-2026 |
8
|
-0.62% | 0.63% |
|
||
| 4049 |
Simmi
4049
SIMMI
|
$0.00000587 | $0.000279 | 07-01-2025 |
502
|
-97.90% | 4,657.48% |
|
||
| 4050 |
Origin Ether
4050
OETH
|
$2,122.21 | $4,882.02 | 24-08-2025 |
273
|
-56.53% | 130.04% |
|
34.665 Monedas Monitoreadas - Página 81 de 694