Cap Mercado $3.39T
1.56%
Volumen 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Grafeté
4001
GRFT
|
$0.000019 | $0.002322 | 22-01-2025 |
322
|
-99.20% | 12,378.98% |
|
||
| 4002 |
Acoin
4002
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3092
|
-99.49% | 19,464.22% |
|
||
| 4003 |
The HUSL
4003
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1485
|
-99.99% | 1,181,629.84% |
|
||
| 4004 |
CorionX
4004
CORX
|
$0.000052 | $0.031096 | 20-11-2021 |
1481
|
-99.83% | 60,003.99% |
|
||
| 4005 |
BlockGames
4005
BLOCK
|
$0.000077 | $0.582031 | 11-04-2024 |
608
|
-99.99% | 758,879.76% |
|
||
| 4006 |
AIvalanche DeFAI Agents
4006
AVAXAI
|
$0.000034 | $0.005804 | 05-02-2025 |
308
|
-99.42% | 17,172.54% |
|
||
| 4007 |
HEROcoin
4007
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2890
|
-99.99% | 927,778.78% |
|
||
| 4008 |
Signatum
4008
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3047
|
-99.97% | 294,166.42% |
|
||
| 4009 |
MOOMOO THE BULL
4009
MOOMOO
|
$0.00000778 | $0.017652 | 11-07-2025 |
152
|
-99.96% | 226,936.10% |
|
||
| 4010 |
Patron
4010
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1336
|
-100.00% | 732,492,008,073.32% |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1494
|
-100.00% | 3,391,997.44% |
|
||
| 4012 |
Magical Blocks
4012
MBLK
|
$0.000050 | $0.195266 | 09-12-2023 |
732
|
-99.97% | 387,532.05% |
|
||
| 4013 |
Amazy
4013
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1224
|
-99.97% | 314,368.42% |
|
||
| 4014 |
Gaj Finance
4014
GAJ
|
$0.002980 | $14,090.12 | 19-01-2022 |
1421
|
-100.00% | 472,860,991.11% |
|
||
| 4015 |
WagyuSwap
4015
WAG
|
$0.000107 | $7.54 | 16-11-2021 |
1485
|
-100.00% | 7,062,769.02% |
|
||
| 4016 |
Flare Token
4016
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1428
|
-100.00% | 1,899,983,253,741.26% |
|
||
| 4017 |
Synthetify
4017
SNY
|
$0.001003 | $7.46 | 09-09-2021 |
1553
|
-99.99% | 743,334.93% |
|
||
| 4018 |
BBQCOIN
4018
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
395
|
-99.98% | 545,913.99% |
|
||
| 4019 |
PureVidz
4019
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2886
|
-99.70% | 32,829.79% |
|
||
| 4020 |
Sora Validator Token
4020
SVALTK
|
$0.013654 | $31.95 | 23-02-2025 |
290
|
-99.96% | 233,936.23% |
|
||
| 4021 |
SpreadCoin
4021
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2892
|
-99.97% | 373,474.88% |
|
||
| 4022 |
Wrapped PKT
4022
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1051
|
-99.89% | 90,725.99% |
|
||
| 4023 |
Blank Wallet
4023
BLANK
|
$0.000278 | $5.54 | 01-04-2021 |
1714
|
-99.99% | 1,994,329.28% |
|
||
| 4024 |
AutoLayer
4024
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
433
|
-99.94% | 158,946.90% |
|
||
| 4025 |
Vulcano
4025
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1348
|
-100.00% | 31,893,484.15% |
|
||
| 4026 |
Savix
4026
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1712
|
-99.80% | 48,925.73% |
|
||
| 4027 |
Gunstar Metaverse
4027
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1470
|
-99.99% | 914,486.05% |
|
||
| 4028 |
Eldarune
4028
ELDA
|
$0.000023 | $0.051009 | 02-01-2024 |
708
|
-99.96% | 225,722.94% |
|
||
| 4029 |
Welltrado
4029
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2037
|
-99.98% | 450,860.80% |
|
||
| 4030 |
Zoo World
4030
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
325
|
-99.99% | 672,023.68% |
|
||
| 4031 |
BitBlocks Finance
4031
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1679
|
-99.86% | 72,778.55% |
|
||
| 4032 |
DeFiner
4032
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1837
|
-100.00% | 153,729,359.31% |
|
||
| 4033 |
Billy on SUI
4033
BILLY
|
$0.00000822 | $0.001202 | 30-08-2025 |
102
|
-99.32% | 14,524.26% |
|
||
| 4034 |
ABDS Token
4034
ABDS
|
$0.001539 | $1.3325 | 10-11-2024 |
395
|
-99.88% | 86,493.99% |
|
||
| 4035 |
POLKARARE
4035
PRARE
|
$0.000410 | $1.1368 | 12-05-2021 |
1673
|
-99.96% | 277,009.70% |
|
||
| 4036 |
The Sharks Fan Token
4036
SHARKS
|
$0.031644 | $0.898126 | 29-10-2025 |
42
|
-96.48% | 2,738.26% |
|
||
| 4037 |
Zyberswap
4037
ZYB
|
$0.000799 | $23.15 | 20-02-2023 |
1024
|
-100.00% | 2,898,301.39% |
|
||
| 4038 |
GoPower
4038
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2361
|
-99.46% | 18,294.91% |
|
||
| 4039 |
ETHA Lend
4039
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1421
|
-100.00% | 2,423,017.09% |
|
||
| 4040 |
Sarcophagus
4040
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1485
|
-99.99% | 1,302,867.03% |
|
||
| 4041 |
Boo Finance
4041
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1438
|
-99.99% | 1,948,743.72% |
|
||
| 4042 |
VIVO
4042
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2907
|
-100.00% | 2,589,065.45% |
|
||
| 4043 |
BlockVault Token
4043
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
108
|
-99.98% | 431,490.11% |
|
||
| 4044 |
KamPay
4044
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
743
|
-99.97% | 377,065.16% |
|
||
| 4045 |
FrontFanz
4045
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
666
|
-99.98% | 421,919.48% |
|
||
| 4046 |
ROCKI
4046
ROCKI
|
$0.000489 | $5.21 | 08-04-2021 |
1707
|
-99.99% | 1,065,370.49% |
|
||
| 4047 |
MetaWars
4047
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1501
|
-99.99% | 1,480,389.70% |
|
||
| 4048 |
Ride My Car
4048
RIDE
|
$0.000037 | $0.000988 | 22-04-2018 |
2789
|
-96.21% | 2,540.74% |
|
||
| 4049 |
Ekta
4049
EKTA
|
$0.000108 | $10.42 | 18-09-2021 |
1544
|
-100.00% | 9,647,682.78% |
|
||
| 4050 |
Xios
4050
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2900
|
-99.97% | 327,203.41% |
|
33.782 Monedas Monitoreadas - Página 81 de 676