Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CHONKY
4001
CHONKY
|
$0.000016 | $0.000093 | 31-03-2024 |
189
|
-82.23% | 462.60% |
|
||
| 4002 |
Mistery On Cro
4002
MERY
|
$0.000018 | $0.000088 | 11-05-2024 |
148
|
-79.13% | 379.25% |
|
||
| 4003 |
Higher
4003
HIGHER
|
$0.005018 | $0.054469 | 23-05-2024 |
136
|
-90.79% | 985.45% |
|
||
| 4004 |
Stryke
4004
SYK
|
$0.108174 | $0.126375 | 16-07-2024 |
82
|
-14.40% | 16.83% |
|
||
| 4005 |
Lucre Way
4005
LCR
|
$0.156979 | $0.618927 | 07-07-2024 |
91
|
-74.64% | 294.27% |
|
||
| 4006 |
Capitalrock
4006
CR
|
$0.681272 | $1.3216 | 23-08-2023 |
410
|
-48.45% | 93.99% |
|
||
| 4007 |
THREE ARROWZ CAPITEL
4007
3AC
|
$0.039982 | $0.062687 | 01-10-2024 |
5
|
-36.22% | 56.79% |
|
||
| 4008 |
SAINO
4008
SIO
|
$1.60 | $3.80 | 20-09-2024 |
16
|
-57.92% | 137.64% |
|
||
| 4009 |
nomnom
4009
NOMNOM
|
$0.002803 | $0.006837 | 08-08-2024 |
59
|
-59.00% | 143.90% |
|
||
| 4010 |
Mar3 AI
4010
MAR3
|
$0.000365 | $0.026418 | 12-01-2024 |
268
|
-98.62% | 7,137.94% |
|
||
| 4011 |
Toku
4011
TOKU
|
$0.00000337 | $0.00000899 | 29-09-2024 |
7
|
-62.51% | 166.73% |
|
||
| 4012 |
Arky
4012
ARKY
|
$0.00000049 | $0.000011 | 05-05-2024 |
154
|
-95.36% | 2,055.19% |
|
||
| 4013 |
Michi
4013
MICHI
|
$0.127813 | $0.745006 | 29-07-2024 |
69
|
-82.84% | 482.89% |
|
||
| 4014 |
Sonorus
4014
SNS
|
$0.022732 | $0.303540 | 17-03-2024 |
203
|
-92.51% | 1,235.30% |
|
||
| 4015 |
FalconX
4015
FALX
|
$0.000559 | $0.003189 | 30-05-2024 |
129
|
-82.46% | 470.21% |
|
||
| 4016 |
Coke
4016
EKOC
|
$0.002900 | $0.015521 | 10-09-2024 |
26
|
-81.32% | 435.23% |
|
||
| 4017 |
Zik coin
4017
ZIK
|
$0.000117 | $0.000129 | 29-09-2024 |
7
|
-9.10% | 10.01% |
|
||
| 4018 |
Witnet
4018
WIT
|
$0.002757 | $0.056752 | 02-12-2021 |
1039
|
-95.14% | 1,958.21% |
|
||
| 4019 |
Colon
4019
COLON
|
$0.001193 | $0.010172 | 17-08-2024 |
50
|
-88.27% | 752.50% |
|
||
| 4020 |
Runesterminal
4020
RUNI
|
$0.520978 | $1.66 | 09-07-2024 |
89
|
-68.65% | 218.98% |
|
||
| 4021 |
QToken
4021
QTO
|
$0.104504 | $0.339666 | 01-06-2024 |
127
|
-69.23% | 225.03% |
|
||
| 4022 |
Moon App
4022
APP
|
$0.002628 | $0.049858 | 17-01-2024 |
263
|
-94.73% | 1,797.27% |
|
||
| 4023 |
Department Of Government Efficiency
4023
D.O.G.E
|
$0.00000428 | $0.00000538 | 02-10-2024 |
4
|
-20.57% | 25.90% |
|
||
| 4024 |
Coloniume Network
4024
CLNX
|
$0.154489 | $0.421767 | 02-03-2024 |
218
|
-63.37% | 173.01% |
|
||
| 4025 |
Axol
4025
AXOL
|
$0.004301 | $0.006965 | 01-10-2024 |
5
|
-38.25% | 61.94% |
|
||
| 4026 |
ROCK
4026
ROCK
|
$0.000828 | $0.004483 | 10-09-2024 |
26
|
-81.53% | 441.36% |
|
||
| 4027 |
INERY
4027
$INR
|
$0.019831 | $0.626996 | 29-09-2022 |
738
|
-96.84% | 3,061.68% |
|
||
| 4028 |
UAHg
4028
UAHG
|
$0.023911 | $0.027538 | 06-06-2024 |
122
|
-13.17% | 15.17% |
|
||
| 4029 |
UniFi Protocol
4029
UNIPRO
|
$0.022084 | $4.87 | 09-05-2021 |
1246
|
-99.55% | 21,931.34% |
|
||
| 4030 |
FourCoin
4030
FOUR
|
$0.000169 | $0.001098 | 05-10-2024 |
1
|
-84.61% | 549.85% |
|
||
| 4031 |
Global Commercial Business
4031
GCB
|
$0.319886 | $0.339875 | 21-09-2024 |
15
|
-5.88% | 6.25% |
|
||
| 4032 |
BaoBaoSol
4032
BAOS
|
$0.000066 | $0.002295 | 16-03-2024 |
204
|
-97.11% | 3,359.55% |
|
||
| 4033 |
Mars Network
4033
MARSN
|
$0.000017 | $0.495020 | 02-12-2020 |
1404
|
-100.00% | 2,833,608.05% |
|
||
| 4034 |
Retik Finance
4034
RETIK
|
$0.005832 | $2.44 | 22-05-2024 |
137
|
-99.76% | 41,688.47% |
|
||
| 4035 |
HUA HUA
4035
HUAHUA
|
$0.000252 | $0.005332 | 28-09-2024 |
8
|
-95.28% | 2,018.97% |
|
||
| 4036 |
BOOM DAO
4036
BOOM
|
$0.000020 | $0.015419 | 03-02-2024 |
246
|
-99.87% | 76,375.21% |
|
||
| 4037 |
xExchange / Maiar
4037
MEX
|
$0.00000303 | $0.000626 | 05-01-2022 |
1005
|
-99.52% | 20,597.38% |
|
||
| 4038 |
RealLink
4038
REAL
|
$0.008870 | $0.370007 | 01-12-2021 |
1040
|
-97.60% | 4,071.27% |
|
||
| 4039 |
DOGGO
4039
DOGGO
|
$0.0000000050 | $0.00000027 | 15-01-2023 |
630
|
-98.17% | 5,350.07% |
|
||
| 4040 |
marumaruNFT
4040
MARU
|
$0.016811 | $0.639879 | 27-06-2024 |
101
|
-97.37% | 3,706.42% |
|
||
| 4041 |
lisUSD
4041
lisUSD
|
$1.0005 | $1.0272 | 06-07-2024 |
92
|
-2.59% | 2.66% |
|
||
| 4042 |
Devomon
4042
EVO
|
$0.000587 | $0.009765 | 05-03-2024 |
215
|
-93.99% | 1,563.49% |
|
||
| 4043 |
AlienForm
4043
A4M
|
$0.000045 | $0.000141 | 29-02-2024 |
220
|
-67.97% | 212.20% |
|
||
| 4044 |
Libertum
4044
LBM
|
$0.082285 | $0.154076 | 21-04-2024 |
168
|
-46.59% | 87.25% |
|
||
| 4045 |
Tribal Token / Tribal Credit
4045
TRIBL
|
$1.0002 | $2.21 | 26-07-2024 |
72
|
-54.75% | 120.98% |
|
||
| 4046 |
TaoBank
4046
TBANK
|
$0.507706 | $2.58 | 08-03-2024 |
212
|
-80.36% | 409.11% |
|
||
| 4047 |
SUIA
4047
SUIA
|
$0.059183 | $0.224950 | 03-12-2023 |
308
|
-73.69% | 280.10% |
|
||
| 4048 |
Pulsechain
4048
PLS
|
$0.000059 | $0.000321 | 22-05-2023 |
503
|
-81.65% | 444.82% |
|
||
| 4049 |
Matrix One
4049
MATRIX
|
$0.002141 | $0.005479 | 24-09-2024 |
12
|
-60.93% | 155.95% |
|
||
| 4050 |
Hyper Pay
4050
HPY
|
$0.000443 | $0.162343 | 09-01-2018 |
2462
|
-99.73% | 36,565.56% |
|
29.003 Monedas Monitoreadas - Página 81 de 581