Cap Mercado $3.41T
-0.89%
Volumen 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoracles
4001
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1513
|
-99.96% | 259,288.34% |
|
||
| 4002 |
DOSE
4002
DOSE
|
$0.00000977 | $0.383181 | 02-12-2021 |
1497
|
-100.00% | 3,923,519.87% |
|
||
| 4003 |
WeWay
4003
WWY
|
$0.00000535 | $0.073626 | 26-04-2022 |
1352
|
-99.99% | 1,375,568.91% |
|
||
| 4004 |
SONDER
4004
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1761
|
-99.77% | 42,842.07% |
|
||
| 4005 |
CropperFinance
4005
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1585
|
-99.98% | 541,522.04% |
|
||
| 4006 |
Gary Banking
4006
GB
|
$0.00000072 | $0.000588 | 21-05-2024 |
596
|
-99.88% | 81,168.74% |
|
||
| 4007 |
Digitex
4007
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2642
|
-99.99% | 1,569,563.80% |
|
||
| 4008 |
Juice Finance
4008
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
639
|
-99.98% | 412,622.73% |
|
||
| 4009 |
Platypus Finance
4009
PTP
|
$0.000181 | $17.36 | 16-01-2022 |
1452
|
-100.00% | 9,568,066.47% |
|
||
| 4010 |
Zoo World
4010
ZOO
|
$0.00000751 | $0.034151 | 19-01-2025 |
353
|
-99.98% | 454,695.63% |
|
||
| 4011 |
Eurocoin
4011
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2923
|
-98.93% | 9,280.08% |
|
||
| 4012 |
Magical Blocks
4012
MBLK
|
$0.000052 | $0.195266 | 09-12-2023 |
760
|
-99.97% | 378,534.83% |
|
||
| 4013 |
ShowHand
4013
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2695
|
-52.88% | 112.24% |
|
||
| 4014 |
Shezmu
4014
SHEZMU
|
$0.012595 | $40.74 | 16-01-2024 |
722
|
-99.97% | 323,360.08% |
|
||
| 4015 |
Drife
4015
$DRF
|
$0.00000800 | $0.259597 | 22-08-2021 |
1599
|
-100.00% | 3,244,860.88% |
|
||
| 4016 |
BowsCoin
4016
BSC
|
$0.000131 | $0.022504 | 13-01-2018 |
2916
|
-99.42% | 17,091.11% |
|
||
| 4017 |
TDM
4017
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
425
|
-99.84% | 63,516.14% |
|
||
| 4018 |
TrustVerse
4018
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1584
|
-99.99% | 1,201,283.64% |
|
||
| 4019 |
Smoothy
4019
SMTY
|
$0.001417 | $2.28 | 28-04-2021 |
1715
|
-99.94% | 160,876.65% |
|
||
| 4020 |
ShoeFy
4020
SHOE
|
$0.000476 | $1.72 | 16-11-2021 |
1513
|
-99.97% | 362,310.27% |
|
||
| 4021 |
Seigniorage Shares
4021
SHARE
|
$0.000632 | $2.76 | 06-09-2020 |
1949
|
-99.98% | 436,426.60% |
|
||
| 4022 |
Ethereum Cash
4022
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2917
|
-99.97% | 304,852.32% |
|
||
| 4023 |
Nsure.Network
4023
NSURE
|
$0.001239 | $2.02 | 18-02-2021 |
1784
|
-99.94% | 163,074.25% |
|
||
| 4024 |
ConnectJob Token
4024
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2799
|
-99.94% | 178,963.47% |
|
||
| 4025 |
Acoin
4025
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3120
|
-99.49% | 19,464.22% |
|
||
| 4026 |
Sypool
4026
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1526
|
-99.94% | 157,127.30% |
|
||
| 4027 |
MMOCoin
4027
MMO
|
$0.000097 | $4.40 | 22-11-2019 |
2238
|
-100.00% | 4,529,747.32% |
|
||
| 4028 |
Sarcophagus
4028
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1513
|
-99.99% | 869,087.44% |
|
||
| 4029 |
Crypto-Altcoins-com / ALL BEST ICO
4029
ALTS
|
$0.00000495 | $1.4398 | 29-08-2023 |
862
|
-100.00% | 29,098,739.85% |
|
||
| 4030 |
Wrapped PKT
4030
WPKT
|
$0.000102 | $0.079828 | 24-01-2023 |
1079
|
-99.87% | 78,140.37% |
|
||
| 4031 |
The Sharks Fan Token
4031
SHARKS
|
$0.044386 | $0.898126 | 29-10-2025 |
70
|
-95.06% | 1,923.45% |
|
||
| 4032 |
Im a Jeet
4032
JEETS
|
$0.00000632 | $0.004163 | 20-09-2025 |
109
|
-99.85% | 65,741.93% |
|
||
| 4033 |
CorionX
4033
CORX
|
$0.000049 | $0.031096 | 20-11-2021 |
1509
|
-99.84% | 64,002.25% |
|
||
| 4034 |
Revault Network
4034
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1522
|
-100.00% | 3,321,185.69% |
|
||
| 4035 |
Beyond Finance
4035
BYN
|
$0.000662 | $3.76 | 15-04-2021 |
1728
|
-99.98% | 568,331.66% |
|
||
| 4036 |
Amazy
4036
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1252
|
-99.97% | 311,778.09% |
|
||
| 4037 |
The Midas Touch Gold
4037
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2059
|
-100.00% | 12,189,134.81% |
|
||
| 4038 |
Gaj Finance
4038
GAJ
|
$0.002992 | $14,090.12 | 19-01-2022 |
1449
|
-100.00% | 470,907,357.28% |
|
||
| 4039 |
DREP
4039
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1741
|
-100.00% | 4,182,677.90% |
|
||
| 4040 |
Grafeté
4040
GRFT
|
$0.000015 | $0.002322 | 22-01-2025 |
350
|
-99.34% | 14,970.16% |
|
||
| 4041 |
Dash AI
4041
DASH
|
$0.000270 | $0.003137 | 07-11-2025 |
61
|
-91.40% | 1,063.14% |
|
||
| 4042 |
Sentinel Chain
4042
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2804
|
-99.99% | 786,289.39% |
|
||
| 4043 |
Primex Finance
4043
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
152
|
-99.95% | 188,078.70% |
|
||
| 4044 |
Gunstar Metaverse
4044
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1498
|
-99.99% | 860,818.13% |
|
||
| 4045 |
Algebra
4045
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1513
|
-100.00% | 2,372,754.01% |
|
||
| 4046 |
SpreadCoin
4046
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2920
|
-99.97% | 373,474.88% |
|
||
| 4047 |
Boundless Network
4047
BUN
|
$0.000021 | $0.002962 | 03-06-2025 |
218
|
-99.29% | 13,913.77% |
|
||
| 4048 |
ALIS
4048
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2925
|
-99.99% | 1,148,983.07% |
|
||
| 4049 |
ZELIX
4049
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
590
|
-99.92% | 127,446.65% |
|
||
| 4050 |
Savix
4050
SVX
|
$0.059727 | $29.65 | 03-04-2021 |
1740
|
-99.80% | 49,534.41% |
|
33.904 Monedas Monitoreadas - Página 81 de 679