Cap Mercado $2.82T
-1.55%
Volumen 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DORK LORD
4001
DLORD
|
$0.000011 | $0.015732 | 28-04-2024 |
645
|
-99.93% | 136,995.58% |
|
||
| 4002 |
Ancient Kingdom
4002
DOM
|
$0.00000678 | $0.026577 | 15-01-2022 |
1479
|
-99.97% | 391,717.72% |
|
||
| 4003 |
Project Plutus
4003
PPCOIN
|
$0.000011 | $0.025120 | 16-01-2025 |
382
|
-99.96% | 234,909.23% |
|
||
| 4004 |
EarthFund
4004
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1530
|
-99.96% | 265,424.24% |
|
||
| 4005 |
Xios
4005
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2954
|
-99.91% | 114,935.28% |
|
||
| 4006 |
Rage Fan
4006
RAGE
|
$0.000187 | $0.335822 | 01-04-2021 |
1768
|
-99.94% | 179,025.16% |
|
||
| 4007 |
Kalmar
4007
KALM
|
$0.001239 | $5.32 | 30-08-2021 |
1617
|
-99.98% | 429,502.43% |
|
||
| 4008 |
Finminity
4008
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1752
|
-99.94% | 175,559.77% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2942
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
Pawtocol
4010
UPI
|
$0.000041 | $0.981018 | 01-04-2021 |
1768
|
-100.00% | 2,409,907.74% |
|
||
| 4011 |
CHADETTE
4011
CHADETTE
|
$0.000011 | $0.007058 | 23-04-2025 |
285
|
-99.85% | 65,156.62% |
|
||
| 4012 |
Corgi Inu (corgibnb.com)
4012
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
401
|
-99.84% | 63,232.49% |
|
||
| 4013 |
BoutsPro
4013
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2813
|
-99.65% | 28,459.09% |
|
||
| 4014 |
TOKYO
4014
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2935
|
-99.86% | 69,191.15% |
|
||
| 4015 |
Choruz AI
4015
CHORUZ
|
$0.000011 | $0.001858 | 10-02-2025 |
357
|
-99.41% | 16,846.11% |
|
||
| 4016 |
LABS Group
4016
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1773
|
-100.00% | 3,088,581.98% |
|
||
| 4017 |
Kryptomon
4017
KMON
|
$0.000053 | $0.227883 | 18-11-2021 |
1537
|
-99.98% | 427,424.11% |
|
||
| 4018 |
ZEUS
4018
ZEUS
|
$0.000010 | $0.027667 | 11-01-2025 |
387
|
-99.96% | 275,884.16% |
|
||
| 4019 |
KIWIGO
4019
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1750
|
-99.98% | 442,623.40% |
|
||
| 4020 |
Polylauncher
4020
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1482
|
-100.00% | 734,280,774,163.21% |
|
||
| 4021 |
Polis
4021
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2936
|
-100.00% | 10,074,936.04% |
|
||
| 4022 |
AIvalanche DeFAI Agents
4022
AVAXAI
|
$0.000052 | $0.005804 | 05-02-2025 |
362
|
-99.10% | 11,010.22% |
|
||
| 4023 |
Lil Bub
4023
BUB
|
$0.00000992 | $0.043203 | 30-08-2024 |
521
|
-99.98% | 435,373.13% |
|
||
| 4024 |
Revolve Games
4024
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1550
|
-99.99% | 1,495,639.44% |
|
||
| 4025 |
Children Of The Sky
4025
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
195
|
-99.94% | 173,319.28% |
|
||
| 4026 |
DeChat
4026
DECHAT
|
$0.002021 | $8.51 | 11-03-2024 |
693
|
-99.98% | 420,897.94% |
|
||
| 4027 |
BananaGuy
4027
BANANAGUY
|
$0.00000002 | $0.00000088 | 29-08-2025 |
157
|
-97.40% | 3,739.85% |
|
||
| 4028 |
Galaxy Fight Club
4028
GCOIN
|
$0.000673 | $2.14 | 12-01-2022 |
1482
|
-99.97% | 318,037.25% |
|
||
| 4029 |
GodcatExplodingKittens
4029
GODCAT
|
$0.000012 | $0.000720 | 17-08-2024 |
534
|
-98.32% | 5,848.43% |
|
||
| 4030 |
SUMI
4030
SUMI
|
$0.00000962 | $0.015413 | 17-11-2024 |
442
|
-99.94% | 160,106.10% |
|
||
| 4031 |
Oh! Finance
4031
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1559
|
-99.96% | 280,043.83% |
|
||
| 4032 |
Panda Swap
4032
PANDA
|
$0.000011 | $1.64 | 21-07-2025 |
196
|
-100.00% | 15,539,004.78% |
|
||
| 4033 |
Multiplier
4033
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1797
|
-99.99% | 1,723,359.80% |
|
||
| 4034 |
Litecoinz
4034
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2280
|
-99.92% | 131,610.24% |
|
||
| 4035 |
Nibbles
4035
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
368
|
-99.93% | 141,283.91% |
|
||
| 4036 |
Woonkly Power
4036
WOOP
|
$0.000040 | $1.4540 | 02-04-2021 |
1767
|
-100.00% | 3,623,880.68% |
|
||
| 4037 |
Venus SXP
4037
vSXP
|
$0.000671 | $0.117553 | 03-05-2021 |
1736
|
-99.43% | 17,411.62% |
|
||
| 4038 |
MOOMOO THE BULL
4038
MOOMOO
|
$0.000012 | $0.017652 | 11-07-2025 |
206
|
-99.93% | 149,977.00% |
|
||
| 4039 |
Metastrike
4039
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1467
|
-100.00% | 2,030,099.15% |
|
||
| 4040 |
BitRent
4040
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2844
|
-99.99% | 689,096.27% |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | $0.000804 | 14-08-2025 |
172
|
-98.63% | 7,179.95% |
|
||
| 4042 |
BetU
4042
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1544
|
-99.98% | 429,505.78% |
|
||
| 4043 |
Wrapped Dogecoin
4043
WDOGE
|
$0.121975 | $0.727044 | 09-12-2023 |
786
|
-83.22% | 496.06% |
|
||
| 4044 |
Social Activity Token
4044
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1546
|
-98.82% | 8,387.41% |
|
||
| 4045 |
Bao Finance
4045
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1825
|
-100.00% | 3,210,233.33% |
|
||
| 4046 |
Paybswap
4046
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1736
|
-99.80% | 49,610.89% |
|
||
| 4047 |
Fear NFTs
4047
FEAR
|
$0.000481 | $3.94 | 29-11-2021 |
1526
|
-99.99% | 817,924.72% |
|
||
| 4048 |
Welltrado
4048
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2091
|
-99.96% | 271,067.67% |
|
||
| 4049 |
Sora Oracle
4049
SORA
|
$0.000090 | $0.006776 | 11-12-2025 |
53
|
-98.67% | 7,409.82% |
|
||
| 4050 |
QSTAY
4050
QSTAY
|
$0.00000847 | $0.005205 | 08-09-2025 |
147
|
-99.84% | 61,340.48% |
|
34.182 Monedas Monitoreadas - Página 81 de 684