Cap Mercado $2.70T
-2.73%
Volumen 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Virl.fun
4001
VIRL
|
$0.000530 | $0.001395 | 16-05-2026 |
2
|
-62.03% | 163.39% |
|
||
| 4002 |
Solitaire Blossom
4002
SOLIB
|
$0.002665 | $0.002926 | 15-05-2026 |
3
|
-8.93% | 9.80% |
|
||
| 4003 |
Buy Coin Token
4003
BCT
|
$8.68 | $17.74 | 25-01-2026 |
113
|
-51.07% | 104.37% |
|
||
| 4004 |
PINs Network Token
4004
PINS
|
$0.024786 | $0.025622 | 19-03-2026 |
60
|
-3.26% | 3.37% |
|
||
| 4005 |
UMM
4005
UMM
|
$3.72 | $3.97 | 19-03-2026 |
60
|
-6.38% | 6.81% |
|
||
| 4006 |
USD mars
4006
USDm
|
$0.9971 | $50.22 | 03-04-2024 |
775
|
-98.01% | 4,936.59% |
|
||
| 4007 |
Cash
4007
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
73
|
-66.60% | 199.37% |
|
||
| 4008 |
USDA
4008
USDA
|
$0.973338 | $1.1588 | 21-12-2025 |
148
|
-16.00% | 19.05% |
|
||
| 4009 |
WorldLand
4009
WL
|
$0.008101 | $0.072084 | 31-03-2026 |
48
|
-88.76% | 789.77% |
|
||
| 4010 |
Meta Games Coin
4010
MGC
|
$4.03 | $9.55 | 23-03-2026 |
56
|
-57.77% | 136.80% |
|
||
| 4011 |
Froggie
4011
FROGGIE
|
$0.005221 | $0.087953 | 11-09-2025 |
249
|
-94.06% | 1,584.67% |
|
||
| 4012 |
Hooli
4012
HOOLI
|
$0.013732 | $0.031880 | 15-05-2026 |
3
|
-56.93% | 132.17% |
|
||
| 4013 |
Blynex
4013
BX
|
$0.00000599 | $0.00000797 | 27-02-2026 |
80
|
-24.83% | 33.03% |
|
||
| 4014 |
Ten Best Coins
4014
TBC
|
$8,850.14 | $17,461.84 | 07-10-2025 |
223
|
-49.32% | 97.31% |
|
||
| 4015 |
Daydreams
4015
DREAMS
|
$0.004853 | $0.039508 | 08-11-2025 |
191
|
-87.72% | 714.03% |
|
||
| 4016 |
Giza
4016
GIZA
|
$0.009710 | $0.481193 | 09-06-2025 |
343
|
-97.98% | 4,855.89% |
|
||
| 4017 |
SWAP315
4017
S315
|
$0.058079 | $0.734846 | 22-06-2024 |
695
|
-92.10% | 1,165.25% |
|
||
| 4018 |
Black Phoenix
4018
BPX
|
$0.171751 | $3.38 | 07-01-2025 |
496
|
-94.92% | 1,867.90% |
|
||
| 4019 |
WPAY
4019
WPAY
|
$0.406226 | $0.407334 | 13-05-2026 |
5
|
-0.27% | 0.27% |
|
||
| 4020 |
VeBetterDAO
4020
B3TR
|
$0.013634 | $0.238824 | 28-03-2025 |
416
|
-94.29% | 1,651.65% |
|
||
| 4021 |
Idle Tribe Era
4021
ITE
|
$0.001243 | $0.002160 | 13-11-2025 |
186
|
-42.44% | 73.72% |
|
||
| 4022 |
Citrea (citrea.vip)
4022
CTR
|
$0.000251 | $0.000104 | 17-05-2026 |
1
|
142.38% | - |
|
||
| 4023 |
Stratis (Old)
4023
STRAX
|
$0.012263 | $22.66 | 08-01-2018 |
3052
|
-99.95% | 184,644.93% |
|
||
| 4024 |
DRDR
4024
DRDR
|
$0.123861 | $0.898979 | 16-08-2025 |
275
|
-86.22% | 625.80% |
|
||
| 4025 |
PDX Coin
4025
PDX
|
$227.30 | $1,702.58 | 05-08-2025 |
286
|
-86.65% | 649.06% |
|
||
| 4026 |
STAU
4026
STAU
|
$0.007824 | $0.020783 | 21-10-2025 |
209
|
-62.35% | 165.63% |
|
||
| 4027 |
EchoLink Network
4027
ECHO
|
$0.180183 | $0.242073 | 25-02-2026 |
82
|
-25.57% | 34.35% |
|
||
| 4028 |
C-cash
4028
CCASH
|
$0.003148 | $0.004779 | 02-05-2023 |
1112
|
-34.12% | 51.79% |
|
||
| 4029 |
MegaUSD
4029
USDM
|
$0.9991 | $1.0087 | 16-05-2026 |
2
|
-0.96% | 0.97% |
|
||
| 4030 |
Bullish Degen
4030
BULLISH
|
$0.001142 | $0.048767 | 29-11-2025 |
170
|
-97.66% | 4,170.55% |
|
||
| 4031 |
Foodie Squirrel
4031
FDS
|
$0.000738 | $0.001758 | 18-09-2025 |
242
|
-58.04% | 138.34% |
|
||
| 4032 |
MetaDAO (new)
4032
METADAONEW1
|
$2.82 | $5,334.26 | 10-09-2025 |
250
|
-99.95% | 189,325.99% |
|
||
| 4033 |
OneLink
4033
ONL
|
$0.230685 | $1.68 | 23-03-2026 |
56
|
-86.28% | 628.74% |
|
||
| 4034 |
LayerK
4034
LYK
|
$0.116397 | $1.2560 | 01-10-2024 |
594
|
-90.73% | 979.07% |
|
||
| 4035 |
coco
4035
COCO
|
$0.321870 | $0.329839 | 28-04-2026 |
20
|
-2.42% | 2.48% |
|
||
| 4036 |
Capx AI
4036
CAPX
|
$0.154619 | $0.299966 | 05-11-2025 |
194
|
-48.45% | 94.00% |
|
||
| 4037 |
Luminous
4037
LUM
|
$0.815605 | $71.31 | 18-11-2024 |
546
|
-98.86% | 8,643.64% |
|
||
| 4038 |
BRL1
4038
BRL1
|
$0.198788 | $0.204641 | 12-05-2026 |
6
|
-2.86% | 2.94% |
|
||
| 4039 |
RIV Coin
4039
RIV
|
$0.006138 | $0.046182 | 08-05-2026 |
10
|
-86.71% | 652.45% |
|
||
| 4040 |
Ovato
4040
OVATO
|
$1.0205 | $9.26 | 04-11-2021 |
1656
|
-88.98% | 807.34% |
|
||
| 4041 |
τaos
4041
SN79
|
$2.79 | $3.80 | 15-05-2026 |
3
|
-26.70% | 36.43% |
|
||
| 4042 |
Tesla (buytesla.net)
4042
TSLA
|
$13.93 | $451.85 | 06-01-2026 |
132
|
-96.92% | 3,142.70% |
|
||
| 4043 |
USAD
4043
USAD
|
$0.957562 | $1.0521 | 21-04-2026 |
27
|
-8.99% | 9.87% |
|
||
| 4044 |
PEPE TRUMP (pepetrump.cc)
4044
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
266
|
-97.32% | 3,631.06% |
|
||
| 4045 |
Solaxy
4045
SOLX
|
$0.000045 | $0.001294 | 02-07-2025 |
320
|
-96.50% | 2,755.89% |
|
||
| 4046 |
FARTCOIN (fartcoin.one)
4046
FARTCOIN
|
$0.001670 | $0.004622 | 04-10-2025 |
226
|
-63.86% | 176.73% |
|
||
| 4047 |
Metal Blockchain
4047
METAL
|
$0.158316 | $1.65 | 12-09-2022 |
1344
|
-90.38% | 939.97% |
|
||
| 4048 |
SEDA Protocol
4048
SEDA
|
$0.033290 | $0.260963 | 02-11-2025 |
197
|
-87.24% | 683.90% |
|
||
| 4049 |
PI TRUMP (pitrumphub.com)
4049
PI
|
$0.00000034 | $0.00000930 | 14-10-2025 |
216
|
-96.33% | 2,628.37% |
|
||
| 4050 |
Arena Two
4050
ATWO
|
$0.032224 | 0 | - | - | - | - |
|
34.642 Monedas Monitoreadas - Página 81 de 693