Cap Mercado $3.28T
0.62%
Volumen 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Smoothy
4001
SMTY
|
$0.001455 | $2.28 | 28-04-2021 |
1684
|
-99.94% | 156,626.72% |
|
||
| 4002 |
Nsure.Network
4002
NSURE
|
$0.001300 | $2.02 | 18-02-2021 |
1753
|
-99.94% | 155,388.07% |
|
||
| 4003 |
Sypool
4003
SYP
|
$0.000112 | $0.161397 | 03-11-2021 |
1495
|
-99.93% | 143,823.25% |
|
||
| 4004 |
TrustVerse
4004
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1553
|
-99.99% | 1,201,283.64% |
|
||
| 4005 |
Gary Banking
4005
GB
|
$0.00000068 | $0.000588 | 21-05-2024 |
565
|
-99.88% | 86,562.68% |
|
||
| 4006 |
Algebra
4006
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1482
|
-99.99% | 1,843,940.35% |
|
||
| 4007 |
Acoin
4007
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3089
|
-99.49% | 19,464.22% |
|
||
| 4008 |
The HUSL
4008
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1482
|
-99.99% | 1,181,629.84% |
|
||
| 4009 |
Grafeté
4009
GRFT
|
$0.000018 | $0.002322 | 22-01-2025 |
319
|
-99.21% | 12,597.30% |
|
||
| 4010 |
CorionX
4010
CORX
|
$0.000051 | $0.031096 | 20-11-2021 |
1478
|
-99.83% | 60,487.64% |
|
||
| 4011 |
BlockGames
4011
BLOCK
|
$0.000079 | $0.582031 | 11-04-2024 |
605
|
-99.99% | 741,123.87% |
|
||
| 4012 |
AIvalanche DeFAI Agents
4012
AVAXAI
|
$0.000034 | $0.005804 | 05-02-2025 |
305
|
-99.42% | 17,167.91% |
|
||
| 4013 |
Sator
4013
SAO
|
$0.000116 | $0.265426 | 13-11-2021 |
1485
|
-99.96% | 228,646.86% |
|
||
| 4014 |
MMOCoin
4014
MMO
|
$0.000092 | $4.40 | 22-11-2019 |
2207
|
-100.00% | 4,761,307.83% |
|
||
| 4015 |
FirstCoin
4015
FRST
|
$0.000117 | $19.98 | 27-10-2017 |
2963
|
-100.00% | 17,063,457.24% |
|
||
| 4016 |
WeWay
4016
WWY
|
$0.00000433 | $0.073626 | 26-04-2022 |
1321
|
-99.99% | 1,701,837.12% |
|
||
| 4017 |
HEROcoin
4017
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2887
|
-99.99% | 927,778.78% |
|
||
| 4018 |
Signatum
4018
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3044
|
-99.97% | 294,166.42% |
|
||
| 4019 |
Platypus Finance
4019
PTP
|
$0.000145 | $17.36 | 16-01-2022 |
1421
|
-100.00% | 11,962,036.20% |
|
||
| 4020 |
Juice Finance
4020
JUICE
|
$0.000035 | $0.187331 | 08-04-2024 |
608
|
-99.98% | 535,406.03% |
|
||
| 4021 |
Patron
4021
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1333
|
-100.00% | 732,492,008,073.32% |
|
||
| 4022 |
Ouroboros
4022
OURO
|
$0.000132 | $0.716898 | 02-08-2020 |
1953
|
-99.98% | 542,839.76% |
|
||
| 4023 |
Revault Network
4023
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1491
|
-100.00% | 3,391,997.44% |
|
||
| 4024 |
Amazy
4024
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1221
|
-99.97% | 313,272.18% |
|
||
| 4025 |
Zoracles
4025
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1482
|
-99.97% | 353,463.12% |
|
||
| 4026 |
SpreadCoin
4026
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2889
|
-99.97% | 373,474.88% |
|
||
| 4027 |
WagyuSwap
4027
WAG
|
$0.000107 | $7.54 | 16-11-2021 |
1482
|
-100.00% | 7,050,542.89% |
|
||
| 4028 |
Flare Token
4028
1FLR
|
$0.00000142 | $24,034.79 | 12-01-2022 |
1425
|
-100.00% | 1,697,372,045,174.86% |
|
||
| 4029 |
Gaj Finance
4029
GAJ
|
$0.002959 | $14,090.12 | 19-01-2022 |
1418
|
-100.00% | 476,114,651.79% |
|
||
| 4030 |
Dash AI
4030
DASH
|
$0.000274 | $0.003137 | 07-11-2025 |
30
|
-91.28% | 1,046.67% |
|
||
| 4031 |
BBQCOIN
4031
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
392
|
-99.98% | 545,913.99% |
|
||
| 4032 |
Independent Money System
4032
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2883
|
-99.81% | 53,804.59% |
|
||
| 4033 |
MOOMOO THE BULL
4033
MOOMOO
|
$0.00000704 | $0.017652 | 11-07-2025 |
149
|
-99.96% | 250,603.83% |
|
||
| 4034 |
MACRON
4034
MCRN
|
$0.000014 | $0.040190 | 09-01-2018 |
2889
|
-99.97% | 294,721.01% |
|
||
| 4035 |
Wrapped PKT
4035
WPKT
|
$0.000088 | $0.079828 | 24-01-2023 |
1048
|
-99.89% | 91,120.39% |
|
||
| 4036 |
Sora Validator Token
4036
SVALTK
|
$0.013132 | $31.95 | 23-02-2025 |
287
|
-99.96% | 243,222.78% |
|
||
| 4037 |
Savix
4037
SVX
|
$0.061930 | $29.65 | 03-04-2021 |
1709
|
-99.79% | 47,769.08% |
|
||
| 4038 |
Synthetify
4038
SNY
|
$0.000935 | $7.46 | 09-09-2021 |
1550
|
-99.99% | 796,948.03% |
|
||
| 4039 |
AutoLayer
4039
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
430
|
-99.94% | 158,946.90% |
|
||
| 4040 |
Gunstar Metaverse
4040
GST
|
$0.000166 | $1.50 | 01-12-2021 |
1467
|
-99.99% | 908,016.16% |
|
||
| 4041 |
Vulcano
4041
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1345
|
-100.00% | 31,893,484.15% |
|
||
| 4042 |
Welltrado
4042
WTL
|
$0.000127 | $0.575038 | 13-05-2020 |
2034
|
-99.98% | 453,067.76% |
|
||
| 4043 |
Zoo World
4043
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
322
|
-99.99% | 672,023.68% |
|
||
| 4044 |
Blank Wallet
4044
BLANK
|
$0.000256 | $5.54 | 01-04-2021 |
1711
|
-100.00% | 2,161,313.67% |
|
||
| 4045 |
Ekta
4045
EKTA
|
$0.000142 | $10.42 | 18-09-2021 |
1541
|
-100.00% | 7,351,748.52% |
|
||
| 4046 |
BitBlocks Finance
4046
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1676
|
-99.86% | 72,778.55% |
|
||
| 4047 |
DeFiner
4047
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1834
|
-100.00% | 153,697,561.99% |
|
||
| 4048 |
PureVidz
4048
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2883
|
-99.70% | 32,829.79% |
|
||
| 4049 |
Billy on SUI
4049
BILLY
|
$0.00000805 | $0.001202 | 30-08-2025 |
99
|
-99.33% | 14,836.73% |
|
||
| 4050 |
ABDS Token
4050
ABDS
|
$0.001485 | $1.3325 | 10-11-2024 |
392
|
-99.89% | 89,634.47% |
|
33.767 Monedas Monitoreadas - Página 81 de 676