Cap Mercado $3.38T
2.43%
Volumen 24h $304.87B
22.46%
BTC % 54.38%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Wrapped PKT
4001
WPKT
|
$0.000087 | $0.079828 | 24-01-2023 |
1051
|
-99.89% | 92,155.63% |
|
||
| 4002 |
Zoo World
4002
ZOO
|
$0.00000532 | $0.034151 | 19-01-2025 |
325
|
-99.98% | 641,708.01% |
|
||
| 4003 |
Blank Wallet
4003
BLANK
|
$0.000273 | $5.54 | 01-04-2021 |
1714
|
-100.00% | 2,023,994.25% |
|
||
| 4004 |
Vulcano
4004
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1348
|
-100.00% | 31,893,484.15% |
|
||
| 4005 |
Savix
4005
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1712
|
-99.80% | 48,925.73% |
|
||
| 4006 |
Gunstar Metaverse
4006
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1470
|
-99.99% | 914,486.05% |
|
||
| 4007 |
Eldarune
4007
ELDA
|
$0.000023 | $0.051009 | 02-01-2024 |
708
|
-99.96% | 225,722.94% |
|
||
| 4008 |
Welltrado
4008
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2037
|
-99.98% | 450,860.80% |
|
||
| 4009 |
BitBlocks Finance
4009
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1679
|
-99.86% | 72,778.55% |
|
||
| 4010 |
DeFiner
4010
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1837
|
-100.00% | 153,729,359.31% |
|
||
| 4011 |
Billy on SUI
4011
BILLY
|
$0.00000822 | $0.001202 | 30-08-2025 |
102
|
-99.32% | 14,524.26% |
|
||
| 4012 |
POLKARARE
4012
PRARE
|
$0.000413 | $1.1368 | 12-05-2021 |
1673
|
-99.96% | 275,101.84% |
|
||
| 4013 |
ABDS Token
4013
ABDS
|
$0.001526 | $1.3325 | 10-11-2024 |
395
|
-99.89% | 87,218.13% |
|
||
| 4014 |
The Sharks Fan Token
4014
SHARKS
|
$0.031065 | $0.898126 | 29-10-2025 |
42
|
-96.54% | 2,791.10% |
|
||
| 4015 |
GoPower
4015
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2361
|
-99.46% | 18,294.91% |
|
||
| 4016 |
Zyberswap
4016
ZYB
|
$0.000790 | $23.15 | 20-02-2023 |
1024
|
-100.00% | 2,928,538.30% |
|
||
| 4017 |
ETHA Lend
4017
ETHA
|
$0.000473 | $11.47 | 19-01-2022 |
1421
|
-100.00% | 2,423,017.09% |
|
||
| 4018 |
Sarcophagus
4018
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1485
|
-99.99% | 1,302,867.03% |
|
||
| 4019 |
Boo Finance
4019
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1438
|
-99.99% | 1,948,743.72% |
|
||
| 4020 |
SAFE DEAL
4020
SFD
|
$0.000112 | $37.18 | 20-05-2021 |
1665
|
-100.00% | 33,136,911.01% |
|
||
| 4021 |
VIVO
4021
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2907
|
-100.00% | 2,589,065.45% |
|
||
| 4022 |
BlockVault Token
4022
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
108
|
-99.98% | 431,490.11% |
|
||
| 4023 |
CrappyBird
4023
CRAPPY
|
$0.00000350 | $0.004680 | 21-07-2025 |
142
|
-99.93% | 133,726.83% |
|
||
| 4024 |
KamPay
4024
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
743
|
-99.97% | 377,065.16% |
|
||
| 4025 |
FrontFanz
4025
FANX
|
$0.000042 | $0.177193 | 13-02-2024 |
666
|
-99.98% | 424,030.69% |
|
||
| 4026 |
ROCKI
4026
ROCKI
|
$0.000487 | $5.21 | 08-04-2021 |
1707
|
-99.99% | 1,069,030.36% |
|
||
| 4027 |
MetaWars
4027
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1501
|
-99.99% | 1,488,655.00% |
|
||
| 4028 |
ODIN PROTOCOL
4028
ODIN
|
$0.000214 | $0.346677 | 02-01-2024 |
708
|
-99.94% | 162,230.01% |
|
||
| 4029 |
Ekta
4029
EKTA
|
$0.000106 | $10.42 | 18-09-2021 |
1544
|
-100.00% | 9,867,442.55% |
|
||
| 4030 |
pTokens BTC
4030
PBTC
|
$252.31 | $97,210.46 | 12-05-2021 |
1673
|
-99.74% | 38,427.96% |
|
||
| 4031 |
HeroFi
4031
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1481
|
-99.95% | 193,585.96% |
|
||
| 4032 |
Mercor Finance
4032
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1546
|
-99.97% | 298,148.32% |
|
||
| 4033 |
Lanceria
4033
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1578
|
-99.97% | 387,303.44% |
|
||
| 4034 |
AllSafe
4034
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3089
|
-99.69% | 32,195.27% |
|
||
| 4035 |
Rune
4035
XRUNE
|
$0.693011 | $633.05 | 31-10-2021 |
1501
|
-99.89% | 91,247.14% |
|
||
| 4036 |
Swirge
4036
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1674
|
-99.98% | 521,054.79% |
|
||
| 4037 |
Sia Cash Coin
4037
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1337
|
-100.00% | 350,143,644.45% |
|
||
| 4038 |
PERI Finance
4038
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1674
|
-100.00% | 3,962,336.92% |
|
||
| 4039 |
Aster AI
4039
ASTER
|
$0.000156 | $0.001244 | 14-11-2025 |
26
|
-87.49% | 699.61% |
|
||
| 4040 |
nDEX - Indexed Finance
4040
NDX
|
$0.003787 | $27.82 | 04-02-2021 |
1770
|
-99.99% | 734,501.42% |
|
||
| 4041 |
Rage Fan
4041
RAGE
|
$0.000056 | $0.335822 | 01-04-2021 |
1714
|
-99.98% | 597,660.86% |
|
||
| 4042 |
IQ Protocol
4042
IQT
|
$0.000068 | $1.3614 | 15-12-2023 |
726
|
-100.00% | 2,007,510.16% |
|
||
| 4043 |
Dagknight Dog
4043
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
11
|
-99.98% | 642,244.10% |
|
||
| 4044 |
BrickBlock
4044
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2610
|
-99.98% | 452,537.09% |
|
||
| 4045 |
Winnerz
4045
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
198
|
-99.98% | 432,343.29% |
|
||
| 4046 |
WITChain
4046
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1719
|
-99.73% | 37,192.25% |
|
||
| 4047 |
Beyond Finance
4047
BYN
|
$0.000324 | $3.76 | 15-04-2021 |
1700
|
-99.99% | 1,161,589.78% |
|
||
| 4048 |
Mrweb Finance v2
4048
AMA
|
$0.000039 | $2.59 | 16-08-2022 |
1212
|
-100.00% | 6,600,936.32% |
|
||
| 4049 |
Valorbit
4049
VAL
|
$0.00000043 | $0.000301 | 17-05-2022 |
1303
|
-99.86% | 69,604.35% |
|
||
| 4050 |
MoneySwap
4050
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1779
|
-99.99% | 1,021,692.54% |
|
33.790 Monedas Monitoreadas - Página 81 de 676