Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phore
4001
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2941
|
-100.00% | 2,682,253.66% |
|
||
| 4002 |
Kalmar
4002
KALM
|
$0.001254 | $5.32 | 30-08-2021 |
1616
|
-99.98% | 424,269.97% |
|
||
| 4003 |
Choruz AI
4003
CHORUZ
|
$0.000011 | $0.001858 | 10-02-2025 |
356
|
-99.39% | 16,212.30% |
|
||
| 4004 |
EarthFund
4004
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1529
|
-99.96% | 265,400.74% |
|
||
| 4005 |
CHADETTE
4005
CHADETTE
|
$0.000011 | $0.007058 | 23-04-2025 |
284
|
-99.84% | 63,815.20% |
|
||
| 4006 |
Xios
4006
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2953
|
-99.91% | 114,935.28% |
|
||
| 4007 |
Minu
4007
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
711
|
-99.86% | 68,876.15% |
|
||
| 4008 |
Finminity
4008
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1751
|
-99.94% | 175,559.77% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2941
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
Corgi Inu (corgibnb.com)
4010
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
400
|
-99.84% | 63,232.49% |
|
||
| 4011 |
Kryptomon
4011
KMON
|
$0.000055 | $0.227883 | 18-11-2021 |
1536
|
-99.98% | 416,817.94% |
|
||
| 4012 |
Lil Bub
4012
BUB
|
$0.000010 | $0.043203 | 30-08-2024 |
520
|
-99.98% | 419,227.28% |
|
||
| 4013 |
GeyserCoin
4013
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2799
|
-99.80% | 49,621.49% |
|
||
| 4014 |
Galaxy Fight Club
4014
GCOIN
|
$0.000714 | $2.14 | 12-01-2022 |
1481
|
-99.97% | 299,790.58% |
|
||
| 4015 |
LABS Group
4015
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1772
|
-100.00% | 3,088,581.98% |
|
||
| 4016 |
DeChat
4016
DECHAT
|
$0.002071 | $8.51 | 11-03-2024 |
692
|
-99.98% | 410,752.76% |
|
||
| 4017 |
ZEUS
4017
ZEUS
|
$0.000010 | $0.027667 | 11-01-2025 |
386
|
-99.96% | 273,320.41% |
|
||
| 4018 |
KIWIGO
4018
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1749
|
-99.98% | 442,623.40% |
|
||
| 4019 |
Polylauncher
4019
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1481
|
-100.00% | 734,280,774,163.21% |
|
||
| 4020 |
AIvalanche DeFAI Agents
4020
AVAXAI
|
$0.000053 | $0.005804 | 05-02-2025 |
361
|
-99.09% | 10,860.83% |
|
||
| 4021 |
Polis
4021
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2935
|
-100.00% | 10,074,936.04% |
|
||
| 4022 |
Children Of The Sky
4022
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
194
|
-99.94% | 173,319.28% |
|
||
| 4023 |
Revolve Games
4023
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1549
|
-99.99% | 1,502,786.20% |
|
||
| 4024 |
Venus SXP
4024
vSXP
|
$0.000714 | $0.117553 | 03-05-2021 |
1735
|
-99.39% | 16,368.58% |
|
||
| 4025 |
GodcatExplodingKittens
4025
GODCAT
|
$0.000012 | $0.000720 | 17-08-2024 |
533
|
-98.32% | 5,848.43% |
|
||
| 4026 |
Panda Swap
4026
PANDA
|
$0.000011 | $1.64 | 21-07-2025 |
195
|
-100.00% | 15,153,903.98% |
|
||
| 4027 |
Oh! Finance
4027
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1558
|
-99.96% | 280,043.83% |
|
||
| 4028 |
Bird.Money
4028
BIRDM
|
$0.099982 | $309.98 | 17-11-2021 |
1537
|
-99.97% | 309,937.83% |
|
||
| 4029 |
Nibbles
4029
NIBBLES
|
$0.00000007 | $0.000090 | 30-01-2025 |
367
|
-99.93% | 136,999.55% |
|
||
| 4030 |
Multiplier
4030
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1796
|
-99.99% | 1,723,359.80% |
|
||
| 4031 |
Litecoinz
4031
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2279
|
-99.92% | 131,610.24% |
|
||
| 4032 |
Woonkly Power
4032
WOOP
|
$0.000040 | $1.4540 | 02-04-2021 |
1766
|
-100.00% | 3,623,880.68% |
|
||
| 4033 |
Nord Finance
4033
NORD
|
$0.000999 | $19.27 | 02-03-2021 |
1797
|
-99.99% | 1,927,970.92% |
|
||
| 4034 |
BitRent
4034
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2843
|
-99.99% | 689,096.27% |
|
||
| 4035 |
Metastrike
4035
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1466
|
-100.00% | 2,039,817.20% |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.002009 | $2.59 | 05-05-2021 |
1733
|
-99.92% | 128,887.12% |
|
||
| 4037 |
Sora Oracle
4037
SORA
|
$0.000093 | $0.006776 | 11-12-2025 |
52
|
-98.63% | 7,188.95% |
|
||
| 4038 |
Social Activity Token
4038
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1545
|
-98.82% | 8,387.41% |
|
||
| 4039 |
POLKARARE
4039
PRARE
|
$0.000747 | $1.1368 | 12-05-2021 |
1726
|
-99.93% | 152,110.03% |
|
||
| 4040 |
QSTAY
4040
QSTAY
|
$0.00000869 | $0.005205 | 08-09-2025 |
146
|
-99.83% | 59,806.06% |
|
||
| 4041 |
Wrapped Dogecoin
4041
WDOGE
|
$0.123506 | $0.727044 | 09-12-2023 |
785
|
-83.01% | 488.67% |
|
||
| 4042 |
ApexToken
4042
APX
|
$0.000221 | $0.9997 | 15-10-2024 |
474
|
-99.98% | 451,493.36% |
|
||
| 4043 |
Fear NFTs
4043
FEAR
|
$0.000489 | $3.94 | 29-11-2021 |
1525
|
-99.99% | 804,601.79% |
|
||
| 4044 |
Shrek2HulkSimbaAnusHannahMontanInu
4044
ETH
|
$0.000011 | $0.000804 | 14-08-2025 |
171
|
-98.65% | 7,331.39% |
|
||
| 4045 |
Bao Finance
4045
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1824
|
-100.00% | 3,026,785.71% |
|
||
| 4046 |
Paybswap
4046
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1735
|
-99.80% | 49,610.89% |
|
||
| 4047 |
MOOMOO THE BULL
4047
MOOMOO
|
$0.000011 | $0.017652 | 11-07-2025 |
205
|
-99.94% | 162,801.97% |
|
||
| 4048 |
Donkey King
4048
DOKY
|
$0.00000097 | $0.000459 | 17-05-2024 |
625
|
-99.79% | 47,363.41% |
|
||
| 4049 |
Rewardable
4049
REWARD
|
$0.000034 | $0.599791 | 02-12-2024 |
426
|
-99.99% | 1,785,896.75% |
|
||
| 4050 |
MustangCoin
4050
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2939
|
-99.42% | 17,208.43% |
|
34.180 Monedas Monitoreadas - Página 81 de 684