Cap Mercado $2.79T
0.22%
Volumen 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Terawulf Tokenized Stock (Ondo)
4001
WULFon
|
$20.64 | $21.34 | 23-04-2026 |
1
|
-3.30% | 3.41% |
|
||
| 4002 |
BoutsPro
4002
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2894
|
-99.65% | 28,459.09% |
|
||
| 4003 |
MOVEZ
4003
MOVEZ
|
$0.00000277 | $0.047385 | 21-06-2022 |
1403
|
-99.99% | 1,709,300.09% |
|
||
| 4004 |
Sunny Aggregator
4004
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1687
|
-100.00% | 11,078,092.09% |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000250 | $4.52 | 30-04-2021 |
1820
|
-99.99% | 1,807,729.44% |
|
||
| 4006 |
Neurotoken
4006
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2918
|
-99.98% | 597,905.52% |
|
||
| 4007 |
neversol
4007
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
771
|
-99.97% | 293,270.88% |
|
||
| 4008 |
TOKYO
4008
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3016
|
-99.86% | 70,604.57% |
|
||
| 4009 |
AIGOV
4009
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
330
|
-99.93% | 143,464.61% |
|
||
| 4010 |
Phuture
4010
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1785
|
-99.98% | 603,634.41% |
|
||
| 4011 |
Polis
4011
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3017
|
-100.00% | 10,074,936.04% |
|
||
| 4012 |
PhoenixDAO
4012
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1830
|
-99.96% | 281,058.34% |
|
||
| 4013 |
Revolve Games
4013
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1631
|
-99.99% | 1,494,530.71% |
|
||
| 4014 |
ZAP
4014
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
562
|
-99.95% | 207,876.78% |
|
||
| 4015 |
KushCoin
4015
KUSH
|
$0.001733 | $0.376662 | 09-01-2018 |
3027
|
-99.54% | 21,637.28% |
|
||
| 4016 |
Deere Tokenized Stock (Ondo)
4016
DEon
|
$578.04 | $669.43 | 19-02-2026 |
64
|
-13.65% | 15.81% |
|
||
| 4017 |
Argon
4017
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1848
|
-99.98% | 460,845.21% |
|
||
| 4018 |
Aether Games
4018
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
777
|
-99.99% | 1,219,912.25% |
|
||
| 4019 |
Texas Instruments Tokenized Stock (Ondo)
4019
TXNon
|
$276.84 | $283.46 | 23-04-2026 |
1
|
-2.33% | 2.39% |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
592
|
-99.97% | 314,427.86% |
|
||
| 4021 |
Cryptojacks
4021
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3012
|
-95.05% | 1,919.97% |
|
||
| 4022 |
Bird.Money
4022
BIRDM
|
$0.099889 | $309.98 | 17-11-2021 |
1619
|
-99.97% | 310,225.80% |
|
||
| 4023 |
OctoFi
4023
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1894
|
-99.99% | 1,079,561.35% |
|
||
| 4024 |
GAMI World
4024
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1627
|
-100.00% | 2,605,489.34% |
|
||
| 4025 |
CryptoWar xBlade / OpenWorld
4025
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1122
|
-99.98% | 635,299.17% |
|
||
| 4026 |
Ancient Kingdom
4026
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1560
|
-99.98% | 450,052.37% |
|
||
| 4027 |
SecretCoin
4027
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1800
|
-99.58% | 23,730.84% |
|
||
| 4028 |
Albemarle Tokenized Stock (Ondo)
4028
ALBon
|
$188.70 | $216.00 | 16-04-2026 |
8
|
-12.64% | 14.47% |
|
||
| 4029 |
VIDT Datalink
4029
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1810
|
-100.00% | 15,355,963.08% |
|
||
| 4030 |
DORK LORD
4030
DLORD
|
$0.00000971 | $0.015732 | 28-04-2024 |
726
|
-99.94% | 161,949.01% |
|
||
| 4031 |
Charles Schwab Tokenized Stock (Ondo)
4031
SCHWon
|
$89.83 | $107.32 | 10-02-2026 |
73
|
-16.29% | 19.47% |
|
||
| 4032 |
PlatinumBAR
4032
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3028
|
-99.97% | 321,421.90% |
|
||
| 4033 |
SoundHound AI Tokenized Stock (Ondo)
4033
SOUNon
|
$8.04 | $12.04 | 09-01-2026 |
105
|
-33.23% | 49.76% |
|
||
| 4034 |
Finminity
4034
FMT
|
$0.004544 | $9.30 | 17-04-2021 |
1833
|
-99.95% | 204,494.25% |
|
||
| 4035 |
Chain of Legends
4035
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1361
|
-99.82% | 56,784.96% |
|
||
| 4036 |
SaTT
4036
SaTT
|
$0.00000277 | $0.004415 | 12-01-2021 |
1928
|
-99.94% | 159,156.85% |
|
||
| 4037 |
BNbitcoin
4037
BNBTC
|
$0.000835 | $0.561939 | 26-06-2021 |
1763
|
-99.85% | 67,164.69% |
|
||
| 4038 |
Shilling
4038
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1813
|
-96.88% | 3,101.62% |
|
||
| 4039 |
Sativacoin
4039
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2976
|
-98.60% | 7,051.42% |
|
||
| 4040 |
Serenity Shield
4040
SERSH
|
$0.000203 | $1.2001 | 19-12-2023 |
857
|
-99.98% | 592,158.62% |
|
||
| 4041 |
Matryx
4041
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1825
|
-100.00% | 3,875,020.12% |
|
||
| 4042 | $12.11 | $16.10 | 13-01-2026 |
101
|
-24.77% | 32.93% |
|
|||
| 4043 |
LGCY Network
4043
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2071
|
-100.00% | 130,994,721.98% |
|
||
| 4044 | $28.66 | $30.57 | 17-04-2026 |
7
|
-6.24% | 6.65% |
|
|||
| 4045 |
Multiplier
4045
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1878
|
-99.99% | 1,862,808.94% |
|
||
| 4046 |
Quantum Computing Tokenized Stock (Ondo)
4046
QUBTon
|
$8.89 | $9.99 | 21-04-2026 |
3
|
-10.94% | 12.29% |
|
||
| 4047 |
Phore
4047
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3023
|
-100.00% | 3,375,227.82% |
|
||
| 4048 |
End Federal Reserve
4048
EFR
|
$0.00000842 | $0.023479 | 21-11-2024 |
519
|
-99.96% | 278,613.15% |
|
||
| 4049 |
Lil Bub
4049
BUB
|
$0.00000840 | $0.043203 | 30-08-2024 |
602
|
-99.98% | 514,163.65% |
|
||
| 4050 |
RonPaulCoin
4050
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4490
|
-99.98% | 580,729.00% |
|
34.530 Monedas Monitoreadas - Página 81 de 691