Cap Mercado $2.46T
-0.81%
Volumen 24h $206.55B
-10.62%
BTC % 53.99%
-0.79%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
OctoFi
4001
OCTOFI
|
$0.012524 | $128.09 | 15-02-2021 |
1824
|
-99.99% | 1,022,674.42% |
|
||
| 4002 |
Polis
4002
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2947
|
-100.00% | 10,074,936.04% |
|
||
| 4003 | $24.42 | $26.34 | 29-01-2026 |
15
|
-7.30% | 7.87% |
|
|||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1561
|
-99.99% | 1,502,479.69% |
|
||
| 4005 |
Ghosty Cash
4005
SPKY
|
$0.001073 | $4.41 | 04-12-2024 |
436
|
-99.98% | 410,548.82% |
|
||
| 4006 |
SofaCat
4006
SOFAC
|
$0.000103 | $0.033065 | 15-11-2024 |
455
|
-99.69% | 31,860.60% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000236 | $4.52 | 30-04-2021 |
1750
|
-99.99% | 1,915,955.67% |
|
||
| 4008 |
BlockGames
4008
BLOCK
|
$0.000114 | $0.582031 | 11-04-2024 |
673
|
-99.98% | 509,461.40% |
|
||
| 4009 |
Dragonball Z Tribute
4009
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
691
|
-99.87% | 76,024.07% |
|
||
| 4010 |
AIvalanche DeFAI Agents
4010
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
373
|
-99.15% | 11,611.24% |
|
||
| 4011 |
PJN
4011
PJN
|
$0.00000938 | $0.001325 | 15-08-2025 |
182
|
-99.29% | 14,033.94% |
|
||
| 4012 |
TOKYO
4012
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2946
|
-99.87% | 76,881.64% |
|
||
| 4013 |
Polylastic
4013
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1493
|
-100.00% | 3,271,977,756,216.26% |
|
||
| 4014 |
Dogenarii
4014
DOGENARII
|
$0.00000935 | $0.003294 | 08-09-2025 |
158
|
-99.72% | 35,142.22% |
|
||
| 4015 |
Metadrip
4015
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
297
|
-99.36% | 15,611.93% |
|
||
| 4016 |
BabyCate
4016
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
496
|
-99.89% | 88,280.65% |
|
||
| 4017 |
Mover
4017
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1550
|
-99.97% | 378,987.12% |
|
||
| 4018 |
DADDY TRUMP
4018
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
543
|
-99.69% | 31,794.13% |
|
||
| 4019 |
Lil Bub
4019
BUB
|
$0.00000906 | $0.043203 | 30-08-2024 |
532
|
-99.98% | 476,599.65% |
|
||
| 4020 |
SAFEMOON
4020
SMOON
|
$0.00000969 | $0.002255 | 30-08-2025 |
167
|
-99.57% | 23,169.72% |
|
||
| 4021 |
Butterfly Protocol
4021
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1831
|
-99.98% | 506,925.18% |
|
||
| 4022 |
CHADETTE
4022
CHADETTE
|
$0.00000916 | $0.007058 | 23-04-2025 |
296
|
-99.87% | 76,987.77% |
|
||
| 4023 |
SnapX
4023
XNAP
|
$0.000031 | $0.060958 | 27-10-2025 |
109
|
-99.95% | 198,008.16% |
|
||
| 4024 |
BetU
4024
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1555
|
-99.98% | 429,505.78% |
|
||
| 4025 |
Hydrogen / Hydro
4025
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1808
|
-99.94% | 164,116.50% |
|
||
| 4026 |
Magic GPT Game
4026
MGPT
|
$0.001193 | $1.51 | 01-10-2024 |
500
|
-99.92% | 126,376.26% |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000552 | $0.026577 | 15-01-2022 |
1490
|
-99.98% | 481,192.94% |
|
||
| 4028 |
BonFi
4028
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1774
|
-99.94% | 175,976.95% |
|
||
| 4029 |
Metastrike
4029
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1478
|
-100.00% | 2,153,067.07% |
|
||
| 4030 |
Phore
4030
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2953
|
-100.00% | 3,375,227.82% |
|
||
| 4031 |
Demole
4031
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1563
|
-99.99% | 1,953,643.49% |
|
||
| 4032 |
Bird.Money
4032
BIRDM
|
$0.089885 | $309.98 | 17-11-2021 |
1549
|
-99.97% | 344,763.75% |
|
||
| 4033 |
SoMee.Social (OLD)
4033
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2955
|
-99.99% | 1,315,047.66% |
|
||
| 4034 |
CroxSwap
4034
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1745
|
-99.93% | 137,984.87% |
|
||
| 4035 |
Choruz AI
4035
CHORUZ
|
$0.00000889 | $0.001858 | 10-02-2025 |
368
|
-99.52% | 20,801.92% |
|
||
| 4036 |
DORK LORD
4036
DLORD
|
$0.00000890 | $0.015732 | 28-04-2024 |
656
|
-99.94% | 176,740.35% |
|
||
| 4037 |
Kalmar
4037
KALM
|
$0.000976 | $5.32 | 30-08-2021 |
1628
|
-99.98% | 545,224.61% |
|
||
| 4038 |
Sora Oracle
4038
SORA
|
$0.000089 | $0.006776 | 11-12-2025 |
64
|
-98.69% | 7,550.66% |
|
||
| 4039 |
Project Plutus
4039
PPCOIN
|
$0.00000832 | $0.025120 | 16-01-2025 |
393
|
-99.97% | 301,679.63% |
|
||
| 4040 |
Aether Games
4040
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
707
|
-99.99% | 1,410,665.69% |
|
||
| 4041 |
Hurify
4041
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2807
|
-99.97% | 329,433.58% |
|
||
| 4042 |
Archer Aviation Tokenized Stock (Ondo)
4042
ACHRon
|
$6.79 | $9.23 | 15-01-2026 |
29
|
-26.48% | 36.01% |
|
||
| 4043 |
MustangCoin
4043
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2951
|
-99.42% | 17,208.43% |
|
||
| 4044 |
VIVO
4044
VIVO
|
$0.001521 | $20.64 | 25-12-2017 |
2972
|
-99.99% | 1,356,779.19% |
|
||
| 4045 |
GoodBoy
4045
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
420
|
-99.97% | 310,385.11% |
|
||
| 4046 |
Zcash AI
4046
ZEC
|
$0.000389 | $0.001721 | 22-11-2025 |
83
|
-77.38% | 342.11% |
|
||
| 4047 |
BNSD Finance
4047
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1980
|
-99.92% | 125,998.18% |
|
||
| 4048 |
Kryptomon
4048
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1548
|
-99.98% | 532,685.88% |
|
||
| 4049 |
WeWay
4049
WWY
|
$0.00000558 | $0.073626 | 26-04-2022 |
1389
|
-99.99% | 1,318,413.61% |
|
||
| 4050 |
CropperFinance
4050
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1622
|
-99.98% | 529,508.01% |
|
34.225 Monedas Monitoreadas - Página 81 de 685