Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
High Performance Blockchain
4001
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3018
|
-100.00% | 9,463,598.89% |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
325
|
-99.93% | 139,372.59% |
|
||
| 4003 |
MOVEZ
4003
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1398
|
-99.99% | 1,694,021.22% |
|
||
| 4004 |
BoutsPro
4004
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2889
|
-99.65% | 28,459.09% |
|
||
| 4005 |
Cipher (Old)
4005
CPR
|
$0.000277 | $0.007048 | 02-11-2020 |
1994
|
-96.06% | 2,439.93% |
|
||
| 4006 | $30.47 | $30.57 | 17-04-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 4007 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4007
EWZon
|
$41.11 | $42.21 | 17-04-2026 |
2
|
-2.60% | 2.67% |
|
||
| 4008 |
Sunny Aggregator
4008
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1682
|
-100.00% | 11,078,092.09% |
|
||
| 4009 |
BitRent
4009
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2920
|
-99.98% | 612,411.53% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
766
|
-99.97% | 293,270.88% |
|
||
| 4011 |
Deere Tokenized Stock (Ondo)
4011
DEon
|
$593.78 | $669.43 | 19-02-2026 |
59
|
-11.30% | 12.74% |
|
||
| 4012 |
Rainmaker Games
4012
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1577
|
-100.00% | 9,282,130.65% |
|
||
| 4013 |
Phuture
4013
PHTR
|
$0.000160 | $0.9974 | 04-06-2021 |
1780
|
-99.98% | 622,404.08% |
|
||
| 4014 |
Polis
4014
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3012
|
-100.00% | 10,074,936.04% |
|
||
| 4015 |
PhoenixDAO
4015
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1825
|
-99.96% | 281,058.34% |
|
||
| 4016 |
DOJO Protocol
4016
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
587
|
-99.97% | 301,026.26% |
|
||
| 4017 |
LSD
4017
$LSD
|
$0.00000993 | $0.006060 | 09-01-2026 |
100
|
-99.84% | 60,910.21% |
|
||
| 4018 |
Baby Shark Meme
4018
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
468
|
-99.99% | 1,371,277.93% |
|
||
| 4019 |
Revolve Games
4019
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1626
|
-99.99% | 1,503,517.62% |
|
||
| 4020 |
Refinable
4020
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1815
|
-99.99% | 1,886,959.43% |
|
||
| 4021 |
ZAP
4021
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
557
|
-99.95% | 207,876.78% |
|
||
| 4022 |
TOKYO
4022
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3011
|
-99.86% | 73,400.49% |
|
||
| 4023 |
Chronicle
4023
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1673
|
-99.99% | 680,349.29% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
772
|
-99.99% | 1,220,307.70% |
|
||
| 4025 |
GG3
4025
GGX
|
$0.000183 | $0.086816 | 03-07-2025 |
290
|
-99.79% | 47,234.01% |
|
||
| 4026 |
OctoFi
4026
OCTOFI
|
$0.011957 | $128.09 | 15-02-2021 |
1889
|
-99.99% | 1,071,230.72% |
|
||
| 4027 |
Cryptojacks
4027
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3007
|
-95.05% | 1,919.97% |
|
||
| 4028 |
Elementrem
4028
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3022
|
-99.88% | 81,515.00% |
|
||
| 4029 |
GAMI World
4029
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1622
|
-100.00% | 2,605,489.34% |
|
||
| 4030 |
Bird.Money
4030
BIRDM
|
$0.098837 | $309.98 | 17-11-2021 |
1614
|
-99.97% | 313,527.15% |
|
||
| 4031 |
Dreamcoin
4031
DRM
|
$0.003026 | $0.170157 | 19-07-2019 |
2466
|
-98.22% | 5,522.61% |
|
||
| 4032 |
CryptoWar xBlade / OpenWorld
4032
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1117
|
-99.98% | 635,299.17% |
|
||
| 4033 |
Albemarle Tokenized Stock (Ondo)
4033
ALBon
|
$199.25 | $216.00 | 16-04-2026 |
3
|
-7.75% | 8.41% |
|
||
| 4034 |
CrappyBird
4034
CRAPPY
|
$0.00000776 | $0.004680 | 21-07-2025 |
272
|
-99.83% | 60,177.23% |
|
||
| 4035 |
MBP Coin
4035
MBP
|
$0.000580 | $0.107477 | 18-07-2025 |
275
|
-99.46% | 18,426.82% |
|
||
| 4036 |
Argon
4036
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1843
|
-99.98% | 480,775.42% |
|
||
| 4037 |
GoByte
4037
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3018
|
-100.00% | 11,862,809.11% |
|
||
| 4038 |
ZEUS
4038
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
463
|
-99.97% | 299,071.84% |
|
||
| 4039 | $12.62 | $16.10 | 13-01-2026 |
96
|
-21.62% | 27.58% |
|
|||
| 4040 |
Soarchain
4040
SOAR
|
$0.000091 | $0.021872 | 06-01-2025 |
468
|
-99.58% | 23,813.73% |
|
||
| 4041 |
Finminity
4041
FMT
|
$0.004598 | $9.30 | 17-04-2021 |
1828
|
-99.95% | 202,095.55% |
|
||
| 4042 |
BNbitcoin
4042
BNBTC
|
$0.000853 | $0.561939 | 26-06-2021 |
1758
|
-99.85% | 65,778.38% |
|
||
| 4043 |
DORK LORD
4043
DLORD
|
$0.00000969 | $0.015732 | 28-04-2024 |
721
|
-99.94% | 162,233.28% |
|
||
| 4044 |
Chain of Legends
4044
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1356
|
-99.82% | 56,784.96% |
|
||
| 4045 |
Ancient Kingdom
4045
DOM
|
$0.00000568 | $0.026577 | 15-01-2022 |
1555
|
-99.98% | 468,134.60% |
|
||
| 4046 |
BitBar
4046
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1804
|
-100.00% | 4,455,970.30% |
|
||
| 4047 |
SoundHound AI Tokenized Stock (Ondo)
4047
SOUNon
|
$8.09 | $12.04 | 09-01-2026 |
100
|
-32.84% | 48.90% |
|
||
| 4048 |
GodcatExplodingKittens
4048
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
610
|
-98.47% | 6,445.38% |
|
||
| 4049 |
Multiplier
4049
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1873
|
-99.99% | 1,860,549.89% |
|
||
| 4050 |
Phore
4050
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3018
|
-100.00% | 3,375,227.82% |
|
34.500 Monedas Monitoreadas - Página 81 de 690