Cap Mercado $2.76T
-2.56%
Volumen 24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Liberals Tears
4001
TEARS
|
$0.000010 | $17.18 | 12-09-2025 |
228
|
-100.00% | 168,214,187.74% |
|
||
| 4002 |
SoundHound AI Tokenized Stock (Ondo)
4002
SOUNon
|
$8.16 | $12.04 | 09-01-2026 |
109
|
-32.21% | 47.52% |
|
||
| 4003 |
Cypher
4003
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2974
|
-98.96% | 9,517.03% |
|
||
| 4004 |
TOKYO
4004
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3020
|
-99.86% | 70,604.57% |
|
||
| 4005 |
Neurotoken
4005
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2922
|
-99.98% | 597,905.52% |
|
||
| 4006 |
MOVEZ
4006
MOVEZ
|
$0.00000273 | $0.047385 | 21-06-2022 |
1407
|
-99.99% | 1,736,234.57% |
|
||
| 4007 |
Phuture
4007
PHTR
|
$0.000164 | $0.9974 | 04-06-2021 |
1789
|
-99.98% | 608,334.02% |
|
||
| 4008 |
Polis
4008
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3021
|
-100.00% | 10,074,936.04% |
|
||
| 4009 |
AIGOV
4009
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
334
|
-99.93% | 147,004.94% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
775
|
-99.97% | 301,836.45% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1635
|
-99.99% | 1,503,694.68% |
|
||
| 4012 |
Refinable
4012
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1824
|
-99.99% | 1,885,180.70% |
|
||
| 4013 |
Bird.Money
4013
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1623
|
-99.97% | 301,857.22% |
|
||
| 4014 |
KushCoin
4014
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3031
|
-99.54% | 21,684.35% |
|
||
| 4015 |
Argon
4015
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1852
|
-99.98% | 460,845.21% |
|
||
| 4016 |
Aether Games
4016
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
781
|
-99.99% | 1,219,968.73% |
|
||
| 4017 |
Deere Tokenized Stock (Ondo)
4017
DEon
|
$571.30 | $669.43 | 19-02-2026 |
68
|
-14.66% | 17.18% |
|
||
| 4018 |
Cryptojacks
4018
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3016
|
-95.05% | 1,919.97% |
|
||
| 4019 |
Albemarle Tokenized Stock (Ondo)
4019
ALBon
|
$200.55 | $216.00 | 16-04-2026 |
12
|
-7.15% | 7.70% |
|
||
| 4020 |
OctoFi
4020
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1898
|
-99.99% | 1,079,561.35% |
|
||
| 4021 |
DOJO Protocol
4021
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
596
|
-99.97% | 317,691.69% |
|
||
| 4022 |
GAMI World
4022
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1631
|
-100.00% | 2,605,489.34% |
|
||
| 4023 |
Southern Copper Tokenized Stock (Ondo)
4023
SCCOon
|
$178.72 | $199.25 | 14-04-2026 |
14
|
-10.30% | 11.49% |
|
||
| 4024 |
CryptoWar xBlade / OpenWorld
4024
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1126
|
-99.98% | 635,299.17% |
|
||
| 4025 |
SecretCoin
4025
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1804
|
-99.58% | 23,730.84% |
|
||
| 4026 |
Charles Schwab Tokenized Stock (Ondo)
4026
SCHWon
|
$91.14 | $107.32 | 10-02-2026 |
77
|
-15.07% | 17.75% |
|
||
| 4027 |
VIDT Datalink
4027
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1814
|
-100.00% | 15,355,963.08% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000579 | $0.026577 | 15-01-2022 |
1564
|
-99.98% | 459,074.09% |
|
||
| 4029 |
PlatinumBAR
4029
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3032
|
-99.97% | 321,421.90% |
|
||
| 4030 |
Finminity
4030
FMT
|
$0.004564 | $9.30 | 17-04-2021 |
1837
|
-99.95% | 203,608.64% |
|
||
| 4031 |
Quantum Computing Tokenized Stock (Ondo)
4031
QUBTon
|
$9.09 | $9.99 | 21-04-2026 |
7
|
-9.01% | 9.90% |
|
||
| 4032 |
Chain of Legends
4032
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1365
|
-99.82% | 56,784.96% |
|
||
| 4033 |
Shilling
4033
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1817
|
-96.88% | 3,101.62% |
|
||
| 4034 |
Sativacoin
4034
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2980
|
-98.60% | 7,051.42% |
|
||
| 4035 |
SaTT
4035
SaTT
|
$0.00000272 | $0.004415 | 12-01-2021 |
1932
|
-99.94% | 162,500.37% |
|
||
| 4036 |
Matryx
4036
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1829
|
-100.00% | 3,875,020.12% |
|
||
| 4037 |
BNbitcoin
4037
BNBTC
|
$0.000814 | $0.561939 | 26-06-2021 |
1767
|
-99.86% | 68,972.16% |
|
||
| 4038 |
LGCY Network
4038
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2075
|
-100.00% | 131,767,552.79% |
|
||
| 4039 | $28.14 | $30.57 | 17-04-2026 |
11
|
-7.96% | 8.64% |
|
|||
| 4040 |
Multiplier
4040
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1882
|
-99.99% | 1,872,022.62% |
|
||
| 4041 |
Phore
4041
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3027
|
-100.00% | 3,375,227.82% |
|
||
| 4042 |
End Federal Reserve
4042
EFR
|
$0.00000840 | $0.023479 | 21-11-2024 |
523
|
-99.96% | 279,542.63% |
|
||
| 4043 |
RonPaulCoin
4043
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4494
|
-99.98% | 580,729.00% |
|
||
| 4044 |
Octoin Coin
4044
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2967
|
-99.93% | 142,209.53% |
|
||
| 4045 |
Wrapped Dogecoin
4045
WDOGE
|
$0.115474 | $0.727044 | 09-12-2023 |
871
|
-84.12% | 529.62% |
|
||
| 4046 |
Polylauncher
4046
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1567
|
-100.00% | 886,537,995,244.25% |
|
||
| 4047 |
GodcatExplodingKittens
4047
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
619
|
-98.56% | 6,834.97% |
|
||
| 4048 |
Serenity Shield
4048
SERSH
|
$0.000199 | $1.2001 | 19-12-2023 |
861
|
-99.98% | 603,690.09% |
|
||
| 4049 | $11.80 | $16.10 | 13-01-2026 |
105
|
-26.72% | 36.47% |
|
|||
| 4050 |
GoodBoy
4050
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
494
|
-99.97% | 310,385.11% |
|
34.533 Monedas Monitoreadas - Página 81 de 691