Cap Mercado $2.54T
4.34%
Volumen 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Magic GPT Game
4001
MGPT
|
$0.001555 | $1.51 | 01-10-2024 |
494
|
-99.90% | 96,910.56% |
|
||
| 4002 |
Shirtum
4002
SHI
|
$0.000065 | $0.694803 | 22-09-2021 |
1599
|
-99.99% | 1,065,188.76% |
|
||
| 4003 |
KayakNet
4003
KNT
|
$0.00000012 | $0.00000260 | 21-01-2026 |
17
|
-95.49% | 2,118.41% |
|
||
| 4004 |
Refinable
4004
FINE
|
$0.000274 | $4.52 | 30-04-2021 |
1744
|
-99.99% | 1,648,437.70% |
|
||
| 4005 |
Hertz Network
4005
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1558
|
-99.83% | 59,079.37% |
|
||
| 4006 |
Shopping.io Token
4006
SHOP
|
$0.000111 | $0.151238 | 11-09-2022 |
1245
|
-99.93% | 136,266.95% |
|
||
| 4007 |
Meowcat
4007
MEOWXYZ
|
$0.000111 | $0.086080 | 21-05-2024 |
627
|
-99.87% | 77,636.44% |
|
||
| 4008 |
MetaPlay
4008
MPLAY
|
$0.022140 | $31.40 | 12-11-2021 |
1548
|
-99.93% | 141,728.11% |
|
||
| 4009 |
SAFEMOON
4009
SMOON
|
$0.000012 | $0.002255 | 30-08-2025 |
161
|
-99.48% | 18,978.77% |
|
||
| 4010 |
KushCoin
4010
KUSH
|
$0.001953 | $0.376662 | 09-01-2018 |
2951
|
-99.48% | 19,188.20% |
|
||
| 4011 |
aiRight
4011
AIRI
|
$0.000042 | $0.015467 | 20-09-2021 |
1601
|
-99.73% | 36,859.66% |
|
||
| 4012 |
Unio Coin
4012
UNIO
|
$0.000018 | $0.011288 | 30-09-2024 |
495
|
-99.84% | 62,793.76% |
|
||
| 4013 |
Pawtocol
4013
UPI
|
$0.000041 | $0.981018 | 01-04-2021 |
1773
|
-100.00% | 2,364,994.99% |
|
||
| 4014 |
EarthFund
4014
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1535
|
-99.96% | 265,427.85% |
|
||
| 4015 |
DAOstack
4015
GENS
|
$0.000218 | $1.3624 | 10-05-2018 |
2830
|
-99.98% | 625,714.22% |
|
||
| 4016 |
Dragonball Z Tribute
4016
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
685
|
-99.85% | 65,874.19% |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1757
|
-99.94% | 175,559.77% |
|
||
| 4018 |
High Performance Blockchain
4018
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2947
|
-100.00% | 9,463,598.89% |
|
||
| 4019 |
Rage Fan
4019
RAGE
|
$0.000184 | $0.335822 | 01-04-2021 |
1773
|
-99.95% | 182,851.46% |
|
||
| 4020 |
BoutsPro
4020
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2818
|
-99.65% | 28,459.09% |
|
||
| 4021 |
TOKYO
4021
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2940
|
-99.86% | 69,191.15% |
|
||
| 4022 |
Aether Games
4022
AEG
|
$0.000023 | $0.263559 | 08-03-2024 |
701
|
-99.99% | 1,130,570.30% |
|
||
| 4023 |
Yellow Pepe
4023
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
431
|
-99.81% | 51,441.70% |
|
||
| 4024 |
LABS Group
4024
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1778
|
-100.00% | 3,088,581.98% |
|
||
| 4025 |
Oxygen
4025
OXYG
|
$0.000249 | $4.01 | 17-03-2021 |
1788
|
-99.99% | 1,609,041.41% |
|
||
| 4026 | $24.88 | $26.34 | 29-01-2026 |
9
|
-5.52% | 5.85% |
|
|||
| 4027 |
Fear NFTs
4027
FEAR
|
$0.000568 | $3.94 | 29-11-2021 |
1531
|
-99.99% | 693,281.60% |
|
||
| 4028 |
KIWIGO
4028
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1755
|
-99.98% | 442,623.40% |
|
||
| 4029 |
Polylauncher
4029
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1487
|
-100.00% | 734,280,774,163.21% |
|
||
| 4030 |
Baby Shark Meme
4030
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
397
|
-99.99% | 1,361,024.64% |
|
||
| 4031 |
Polis
4031
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2941
|
-100.00% | 10,074,936.04% |
|
||
| 4032 |
PJN
4032
PJN
|
$0.00000991 | $0.001325 | 15-08-2025 |
176
|
-99.25% | 13,272.41% |
|
||
| 4033 |
Children Of The Sky
4033
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
200
|
-99.94% | 173,319.28% |
|
||
| 4034 |
Metadrip
4034
DRIP
|
$0.00000988 | $0.001455 | 22-04-2025 |
291
|
-99.32% | 14,626.26% |
|
||
| 4035 |
Revolve Games
4035
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1555
|
-99.99% | 1,502,538.63% |
|
||
| 4036 |
POLKARARE
4036
PRARE
|
$0.000856 | $1.1368 | 12-05-2021 |
1732
|
-99.92% | 132,750.44% |
|
||
| 4037 |
DADDY TRUMP
4037
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
537
|
-99.67% | 29,807.54% |
|
||
| 4038 |
SnapX
4038
XNAP
|
$0.000034 | $0.060958 | 27-10-2025 |
103
|
-99.94% | 180,270.10% |
|
||
| 4039 |
Zynecoin
4039
ZYN
|
$0.000231 | $5.24 | 07-04-2020 |
2132
|
-100.00% | 2,268,880.15% |
|
||
| 4040 |
Legends of Elysium
4040
LOE
|
$0.000696 | $0.209124 | 12-05-2024 |
636
|
-99.67% | 29,943.45% |
|
||
| 4041 |
AIvalanche DeFAI Agents
4041
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
367
|
-99.14% | 11,471.15% |
|
||
| 4042 |
Dogenarii
4042
DOGENARII
|
$0.00000948 | $0.003294 | 08-09-2025 |
152
|
-99.71% | 34,662.41% |
|
||
| 4043 |
Multiplier
4043
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1802
|
-99.99% | 1,723,359.80% |
|
||
| 4044 |
DORK LORD
4044
DLORD
|
$0.00000985 | $0.015732 | 28-04-2024 |
650
|
-99.94% | 159,661.53% |
|
||
| 4045 |
Litecoinz
4045
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2285
|
-99.92% | 131,610.24% |
|
||
| 4046 |
Metastrike
4046
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1472
|
-100.00% | 2,043,859.65% |
|
||
| 4047 |
Ancient Kingdom
4047
DOM
|
$0.00000571 | $0.026577 | 15-01-2022 |
1484
|
-99.98% | 465,672.80% |
|
||
| 4048 |
Project Plutus
4048
PPCOIN
|
$0.00000896 | $0.025120 | 16-01-2025 |
387
|
-99.96% | 280,164.83% |
|
||
| 4049 |
Ghosty Cash
4049
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
430
|
-99.98% | 454,607.00% |
|
||
| 4050 |
Kalmar
4050
KALM
|
$0.001033 | $5.32 | 30-08-2021 |
1622
|
-99.98% | 515,137.16% |
|
34.202 Monedas Monitoreadas - Página 81 de 685