Cap Mercado $2.56T
-2.68%
Volumen 24h $170.35B
-12.07%
BTC % 54.13%
-0.09%
ETH % 9.77%
-2.35%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DORK LORD
4001
DLORD
|
$0.00000996 | $0.015732 | 28-04-2024 |
697
|
-99.94% | 157,848.97% |
|
||
| 4002 |
Choruz AI
4002
CHORUZ
|
$0.00000983 | $0.001858 | 10-02-2025 |
409
|
-99.47% | 18,806.80% |
|
||
| 4003 |
Ancient Kingdom
4003
DOM
|
$0.00000577 | $0.026577 | 15-01-2022 |
1531
|
-99.98% | 460,586.36% |
|
||
| 4004 |
TOKYO
4004
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2987
|
-99.87% | 79,057.25% |
|
||
| 4005 |
Boost
4005
BOOST
|
$0.000015 | $0.190070 | 28-10-2025 |
149
|
-99.99% | 1,285,805.74% |
|
||
| 4006 |
IP Exchange
4006
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2893
|
-99.95% | 197,280.04% |
|
||
| 4007 |
Californium
4007
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3991
|
-97.45% | 3,826.21% |
|
||
| 4008 |
Bruh
4008
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
572
|
-99.96% | 277,086.18% |
|
||
| 4009 |
LanLan Cat
4009
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
305
|
-99.97% | 329,642.38% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
748
|
-99.99% | 1,327,855.09% |
|
||
| 4011 |
Music Protocol
4011
RECORD
|
$0.000015 | $0.032849 | 29-08-2024 |
574
|
-99.96% | 226,432.26% |
|
||
| 4012 |
Panda Swap
4012
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
248
|
-100.00% | 16,616,752.47% |
|
||
| 4013 |
CoreWeave Tokenized Stock (Ondo)
4013
CRWVon
|
$86.01 | $88.47 | 25-03-2026 |
1
|
-2.78% | 2.86% |
|
||
| 4014 |
Hydrogen / Hydro
4014
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1849
|
-99.94% | 165,662.73% |
|
||
| 4015 |
DecentralGPT
4015
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
218
|
-99.93% | 133,930.59% |
|
||
| 4016 |
Intuitive Surgical Tokenized Stock (Ondo)
4016
ISRGon
|
$469.47 | $588.28 | 08-01-2026 |
77
|
-20.20% | 25.31% |
|
||
| 4017 |
OctoFi
4017
OCTOFI
|
$0.010879 | $128.09 | 15-02-2021 |
1865
|
-99.99% | 1,177,367.95% |
|
||
| 4018 |
Finminity
4018
FMT
|
$0.004341 | $9.30 | 17-04-2021 |
1804
|
-99.95% | 214,073.22% |
|
||
| 4019 |
Polylauncher
4019
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1534
|
-100.00% | 849,983,476,056.28% |
|
||
| 4020 |
Elementrem
4020
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
2998
|
-99.89% | 89,966.74% |
|
||
| 4021 |
Phore
4021
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2994
|
-100.00% | 3,375,227.82% |
|
||
| 4022 |
Oh! Finance
4022
OH
|
$0.000208 | $0.653402 | 27-10-2021 |
1611
|
-99.97% | 313,283.70% |
|
||
| 4023 | $28.16 | $29.26 | 19-03-2026 |
7
|
-3.77% | 3.92% |
|
|||
| 4024 |
Shirtum
4024
SHI
|
$0.000049 | $0.694803 | 22-09-2021 |
1646
|
-99.99% | 1,423,063.46% |
|
||
| 4025 |
Project Plutus
4025
PPCOIN
|
$0.00000843 | $0.025120 | 16-01-2025 |
434
|
-99.97% | 297,779.00% |
|
||
| 4026 |
Spots
4026
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4486
|
-99.86% | 71,913.43% |
|
||
| 4027 |
Magic GPT Game
4027
MGPT
|
$0.001141 | $1.51 | 01-10-2024 |
541
|
-99.92% | 132,188.07% |
|
||
| 4028 |
WARP
4028
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2943
|
-94.16% | 1,613.50% |
|
||
| 4029 |
PX
4029
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2305
|
-99.68% | 31,463.56% |
|
||
| 4030 |
Lil Bub
4030
BUB
|
$0.00000825 | $0.043203 | 30-08-2024 |
573
|
-99.98% | 523,703.22% |
|
||
| 4031 |
Minu
4031
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
764
|
-99.86% | 68,876.15% |
|
||
| 4032 |
PlatinumBAR
4032
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2999
|
-99.95% | 210,887.37% |
|
||
| 4033 |
BlockBank
4033
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1774
|
-99.99% | 884,483.89% |
|
||
| 4034 |
Multiplier
4034
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1849
|
-99.99% | 1,968,169.66% |
|
||
| 4035 |
Cipher (Old)
4035
CPR
|
$0.000213 | $0.007048 | 02-11-2020 |
1970
|
-96.98% | 3,209.46% |
|
||
| 4036 |
Tesla Tokenized Stock (Hyperliquid)
4036
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
21
|
-3.89% | 4.05% |
|
||
| 4037 |
Wrapped Dogecoin
4037
WDOGE
|
$0.109037 | $0.727044 | 09-12-2023 |
838
|
-85.00% | 566.79% |
|
||
| 4038 |
Kryptomon
4038
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1589
|
-99.98% | 551,768.79% |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000776 | $0.023479 | 21-11-2024 |
490
|
-99.97% | 302,461.80% |
|
||
| 4040 |
Forest Knight
4040
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1622
|
-99.99% | 894,124.41% |
|
||
| 4041 |
DeChat
4041
DECHAT
|
$0.001560 | $8.51 | 11-03-2024 |
745
|
-99.98% | 545,455.51% |
|
||
| 4042 |
UnFederalReserve
4042
ERSDL
|
$0.00000749 | $1.76 | 06-05-2021 |
1785
|
-100.00% | 23,459,962.52% |
|
||
| 4043 |
GodcatExplodingKittens
4043
GODCAT
|
$0.00000951 | $0.000720 | 17-08-2024 |
586
|
-98.68% | 7,469.20% |
|
||
| 4044 |
Paybswap
4044
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1788
|
-99.82% | 56,731.97% |
|
||
| 4045 |
VIDT Datalink
4045
VIDT
|
$0.00000956 | $1.85 | 10-05-2021 |
1781
|
-100.00% | 19,300,580.89% |
|
||
| 4046 |
Shrek2HulkSimbaAnusHannahMontanInu
4046
ETH
|
$0.00000908 | $0.000804 | 14-08-2025 |
224
|
-98.87% | 8,751.21% |
|
||
| 4047 |
TrustVerse
4047
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1662
|
-99.99% | 1,201,283.64% |
|
||
| 4048 |
KWD / Global Currency Reserve
4048
KWD
|
$0.000068 | $72.38 | 18-07-2023 |
982
|
-100.00% | 106,806,665.11% |
|
||
| 4049 |
Bao Finance
4049
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1877
|
-100.00% | 3,345,405.26% |
|
||
| 4050 |
死了么
4050
死了么
|
$0.00000717 | $0.001479 | 14-01-2026 |
71
|
-99.52% | 20,534.67% |
|
34.429 Monedas Monitoreadas - Página 81 de 689