Cap Mercado $2.54T
0.4%
Volumen 24h $168.64B
-30.42%
BTC % 54.14%
-0.42%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
PIKZ
4001
PIKZ
|
$0.000885 | $0.256877 | 13-01-2026 |
35
|
-99.66% | 28,941.54% |
|
||
| 4002 |
BetU
4002
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1559
|
-99.98% | 429,505.78% |
|
||
| 4003 |
Hydrogen / Hydro
4003
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1812
|
-99.94% | 164,116.50% |
|
||
| 4004 |
Choruz AI
4004
CHORUZ
|
$0.00000931 | $0.001858 | 10-02-2025 |
372
|
-99.50% | 19,865.30% |
|
||
| 4005 |
Aether Games
4005
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
711
|
-99.99% | 1,344,109.96% |
|
||
| 4006 |
BonFi
4006
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1778
|
-99.94% | 175,976.95% |
|
||
| 4007 |
Kalmar
4007
KALM
|
$0.001003 | $5.32 | 30-08-2021 |
1632
|
-99.98% | 530,351.46% |
|
||
| 4008 |
Phore
4008
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2957
|
-100.00% | 3,375,227.82% |
|
||
| 4009 |
Metastrike
4009
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1482
|
-100.00% | 2,164,198.61% |
|
||
| 4010 |
Demole
4010
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1567
|
-99.99% | 1,953,643.49% |
|
||
| 4011 |
Lil Bub
4011
BUB
|
$0.00000844 | $0.043203 | 30-08-2024 |
536
|
-99.98% | 511,726.67% |
|
||
| 4012 |
SoMee.Social (OLD)
4012
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2959
|
-99.99% | 1,315,047.66% |
|
||
| 4013 |
Wrapped Dogecoin
4013
WDOGE
|
$0.116531 | $0.727044 | 09-12-2023 |
801
|
-83.97% | 523.91% |
|
||
| 4014 |
OctoFi
4014
OCTOFI
|
$0.010472 | $128.09 | 15-02-2021 |
1828
|
-99.99% | 1,223,085.05% |
|
||
| 4015 |
Archer Aviation Tokenized Stock (Ondo)
4015
ACHRon
|
$6.89 | $9.23 | 15-01-2026 |
33
|
-25.38% | 34.02% |
|
||
| 4016 |
Kryptomon
4016
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1552
|
-99.98% | 524,831.31% |
|
||
| 4017 |
Hurify
4017
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2811
|
-99.97% | 329,433.58% |
|
||
| 4018 |
GoodBoy
4018
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
424
|
-99.97% | 310,385.11% |
|
||
| 4019 |
BNSD Finance
4019
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1984
|
-99.92% | 125,998.18% |
|
||
| 4020 |
Galaxy Fight Club
4020
GCOIN
|
$0.000566 | $2.14 | 12-01-2022 |
1497
|
-99.97% | 378,050.08% |
|
||
| 4021 |
Panda Swap
4021
PANDA
|
$0.00000916 | $1.64 | 21-07-2025 |
211
|
-100.00% | 17,884,370.04% |
|
||
| 4022 |
CropperFinance
4022
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1626
|
-99.98% | 529,508.01% |
|
||
| 4023 |
ZEUS
4023
ZEUS
|
$0.00000798 | $0.027667 | 11-01-2025 |
402
|
-99.97% | 346,609.42% |
|
||
| 4024 |
Oh! Finance
4024
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1574
|
-99.97% | 336,394.61% |
|
||
| 4025 |
Nibbles
4025
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
383
|
-99.94% | 164,419.46% |
|
||
| 4026 |
Multiplier
4026
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1812
|
-100.00% | 2,039,174.05% |
|
||
| 4027 |
Vistra Tokenized Stock (Ondo)
4027
VSTon
|
$170.85 | $184.73 | 16-01-2026 |
32
|
-7.51% | 8.12% |
|
||
| 4028 |
bitSmiley
4028
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
468
|
-99.98% | 462,359.70% |
|
||
| 4029 |
MustangCoin
4029
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2955
|
-99.42% | 17,208.43% |
|
||
| 4030 |
Bird.Money
4030
BIRDM
|
$0.080994 | $309.98 | 17-11-2021 |
1553
|
-99.97% | 382,622.62% |
|
||
| 4031 |
G3N
4031
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3903
|
-99.73% | 37,175.42% |
|
||
| 4032 |
Traxx
4032
TRAXX
|
$0.000169 | $0.244495 | 30-06-2022 |
1328
|
-99.93% | 144,405.01% |
|
||
| 4033 |
MOOMOO THE BULL
4033
MOOMOO
|
$0.00000970 | $0.017652 | 11-07-2025 |
221
|
-99.95% | 181,973.82% |
|
||
| 4034 |
SUMI
4034
SUMI
|
$0.00000759 | $0.015413 | 17-11-2024 |
457
|
-99.95% | 203,002.24% |
|
||
| 4035 |
DeChat
4035
DECHAT
|
$0.001531 | $8.51 | 11-03-2024 |
708
|
-99.98% | 555,606.62% |
|
||
| 4036 |
Paybswap
4036
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1751
|
-99.83% | 57,147.27% |
|
||
| 4037 |
BitRent
4037
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2859
|
-99.99% | 854,455.79% |
|
||
| 4038 |
Cabbage
4038
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2817
|
-98.08% | 5,113.58% |
|
||
| 4039 |
TrustVerse
4039
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1625
|
-99.99% | 1,201,283.64% |
|
||
| 4040 |
QSTAY
4040
QSTAY
|
$0.00000721 | $0.005205 | 08-09-2025 |
162
|
-99.86% | 72,104.71% |
|
||
| 4041 |
CroxSwap
4041
CROX
|
$0.001602 | $2.59 | 05-05-2021 |
1749
|
-99.94% | 161,689.88% |
|
||
| 4042 |
Ford Motor Tokenized Stock (Ondo)
4042
Fon
|
$14.23 | $14.47 | 09-01-2026 |
39
|
-1.64% | 1.67% |
|
||
| 4043 |
LGCY Network
4043
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2005
|
-100.00% | 159,248,507.11% |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000890 | $0.000720 | 17-08-2024 |
549
|
-98.76% | 7,989.63% |
|
||
| 4045 |
Xios
4045
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2969
|
-99.94% | 173,635.05% |
|
||
| 4046 |
BowsCoin
4046
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2957
|
-99.63% | 26,943.58% |
|
||
| 4047 |
Universe Boss Coin
4047
UBC
|
$0.00000697 | $0.002986 | 03-10-2025 |
137
|
-99.77% | 42,747.65% |
|
||
| 4048 |
Shrek2HulkSimbaAnusHannahMontanInu
4048
ETH
|
$0.00000869 | $0.000804 | 14-08-2025 |
187
|
-98.92% | 9,150.53% |
|
||
| 4049 |
Bao Finance
4049
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1840
|
-100.00% | 3,380,995.74% |
|
||
| 4050 |
NIO Tokenized Stock (Ondo)
4050
NIOon
|
$4.94 | $5.14 | 06-02-2026 |
11
|
-3.81% | 3.97% |
|
34.235 Monedas Monitoreadas - Página 81 de 685