Cap Mercado $4.13T
-2.35%
Volumen 24h $536.12B
5.56%
BTC % 54.74%
0.43%
ETH % 12.08%
-0.74%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DuckDaoDime
4001
DDIM
|
$0.005520 | $103.69 | 03-04-2021 |
1655
|
-99.99% | 1,878,518.48% |
|
||
| 4002 |
Zoracles
4002
ZORA
|
$1.0442 | $3,767.38 | 16-11-2021 |
1428
|
-99.97% | 360,703.06% |
|
||
| 4003 |
HEROcoin
4003
PLAY
|
$0.000032 | $0.324006 | 11-01-2018 |
2833
|
-99.99% | 1,020,680.67% |
|
||
| 4004 |
Braincoin
4004
BRAIN
|
$0.000552 | $0.039891 | 16-04-2021 |
1642
|
-98.62% | 7,120.39% |
|
||
| 4005 |
Purple Platform io
4005
PPL
|
$0.00001000 | $0.000140 | 11-02-2025 |
245
|
-92.85% | 1,299.13% |
|
||
| 4006 |
Gunstar Metaverse
4006
GST
|
$0.000171 | $1.50 | 01-12-2021 |
1413
|
-99.99% | 877,894.49% |
|
||
| 4007 |
Comet
4007
CMT
|
$0.004608 | $1.1879 | 07-01-2018 |
2837
|
-99.61% | 25,677.47% |
|
||
| 4008 |
Ibiza Token
4008
IBZ
|
$0.00000528 | $45,655.94 | 12-01-2022 |
1371
|
-100.00% | 865,515,450,449.82% |
|
||
| 4009 |
HeroFi
4009
HEROEGG
|
$0.000060 | $0.080364 | 20-11-2021 |
1424
|
-99.93% | 133,404.19% |
|
||
| 4010 |
Ethereum Cash
4010
ECASH
|
$0.000361 | $1.52 | 12-01-2018 |
2832
|
-99.98% | 421,481.45% |
|
||
| 4011 |
Bitcoin 21
4011
XBTC21
|
$0.006086 | $0.513273 | 20-01-2018 |
2824
|
-98.81% | 8,333.06% |
|
||
| 4012 |
Swirge
4012
SWG
|
$0.000404 | $1.4421 | 11-05-2021 |
1617
|
-99.97% | 356,822.83% |
|
||
| 4013 |
LOCGame
4013
LOCG
|
$0.000036 | $0.620883 | 12-05-2021 |
1616
|
-99.99% | 1,740,092.38% |
|
||
| 4014 |
Rune
4014
XRUNE
|
$0.920668 | $633.05 | 31-10-2021 |
1444
|
-99.85% | 68,659.34% |
|
||
| 4015 |
Vulcano
4015
VULC
|
$0.00000057 | $0.206989 | 02-04-2022 |
1291
|
-100.00% | 36,123,697.76% |
|
||
| 4016 |
MACRON
4016
MCRN
|
$0.000011 | $0.040190 | 09-01-2018 |
2835
|
-99.97% | 354,559.37% |
|
||
| 4017 |
DogeCash
4017
DOGEC
|
$0.000876 | $8,515.84 | 29-12-2023 |
655
|
-100.00% | 971,616,350.59% |
|
||
| 4018 |
PureVidz
4018
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2829
|
-99.70% | 32,829.79% |
|
||
| 4019 |
Sia Cash Coin
4019
SCH
|
$0.00000019 | $0.521714 | 13-04-2022 |
1280
|
-100.00% | 271,726,035.01% |
|
||
| 4020 |
KamPay
4020
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
686
|
-99.97% | 377,065.16% |
|
||
| 4021 |
Ride My Car
4021
RIDE
|
$0.000041 | $0.000988 | 22-04-2018 |
2732
|
-95.89% | 2,334.89% |
|
||
| 4022 |
MetaWars
4022
WARS
|
$0.000053 | $0.770669 | 31-10-2021 |
1444
|
-99.99% | 1,447,981.39% |
|
||
| 4023 |
GoldPieces
4023
GP
|
$0.003290 | $2.90 | 07-02-2019 |
2441
|
-99.89% | 87,983.73% |
|
||
| 4024 |
MoneySwap
4024
MSWAP
|
$0.00000264 | $0.017534 | 26-01-2021 |
1722
|
-99.98% | 664,568.69% |
|
||
| 4025 |
Nemesis Downfall
4025
ND
|
$0.00000032 | $0.000355 | 28-03-2024 |
565
|
-99.91% | 109,535.25% |
|
||
| 4026 |
MetaShooter
4026
MHUNT
|
$0.000119 | $0.239274 | 22-04-2022 |
1271
|
-99.95% | 201,055.44% |
|
||
| 4027 |
Lanceria
4027
LANC
|
$0.000014 | $0.049932 | 15-08-2021 |
1521
|
-99.97% | 352,929.06% |
|
||
| 4028 |
Carrieverse
4028
CVTX
|
$0.000018 | $0.279851 | 08-02-2023 |
979
|
-99.99% | 1,553,849.15% |
|
||
| 4029 |
Bitspawn Protocol
4029
SPWN
|
$0.00000720 | $0.055652 | 01-09-2021 |
1504
|
-99.99% | 772,526.96% |
|
||
| 4030 |
Mars Battle
4030
SHOOT
|
$0.000040 | $0.026129 | 16-04-2024 |
546
|
-99.85% | 64,946.60% |
|
||
| 4031 |
FinTab
4031
FNTB
|
$0.001313 | $0.260151 | 28-06-2021 |
1569
|
-99.50% | 19,719.66% |
|
||
| 4032 |
KOI
4032
KOAI
|
$0.000044 | $0.005316 | 30-09-2024 |
379
|
-99.17% | 11,976.80% |
|
||
| 4033 |
Vatan
4033
VATAN
|
$0.000064 | $0.130521 | 14-03-2025 |
214
|
-99.95% | 203,064.51% |
|
||
| 4034 |
Prime-XI
4034
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2834
|
-98.93% | 9,243.60% |
|
||
| 4035 |
MCOIN
4035
MCOIN
|
$0.00000348 | $0.003002 | 22-09-2024 |
387
|
-99.88% | 86,135.83% |
|
||
| 4036 |
nDEX - Indexed Finance
4036
NDX
|
$0.004034 | $27.82 | 04-02-2021 |
1713
|
-99.99% | 689,409.06% |
|
||
| 4037 |
Uro
4037
URO
|
$0.002840 | $0.170952 | 19-10-2021 |
1456
|
-98.34% | 5,919.79% |
|
||
| 4038 |
Curate
4038
XCUR
|
$0.000399 | $10.79 | 13-04-2021 |
1645
|
-100.00% | 2,702,274.78% |
|
||
| 4039 |
SPACE SIP
4039
SIP
|
$0.000146 | $1.88 | 25-11-2021 |
1419
|
-99.99% | 1,290,705.53% |
|
||
| 4040 |
BrickBlock
4040
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2553
|
-99.98% | 417,917.92% |
|
||
| 4041 |
Snowball Finance
4041
SNOB
|
$0.000603 | $4.39 | 25-08-2021 |
1511
|
-99.99% | 727,181.95% |
|
||
| 4042 |
Collateral Pay
4042
COLL
|
$0.000526 | $3.33 | 14-05-2021 |
1614
|
-99.98% | 633,224.98% |
|
||
| 4043 |
AFEN Blockchain
4043
AFEN
|
$0.000022 | $0.071395 | 13-05-2021 |
1615
|
-99.97% | 323,042.98% |
|
||
| 4044 |
VIVO
4044
VIVO
|
$0.000574 | $20.64 | 25-12-2017 |
2850
|
-100.00% | 3,598,543.38% |
|
||
| 4045 |
pTokens BTC
4045
PBTC
|
$216.45 | $97,210.46 | 12-05-2021 |
1616
|
-99.78% | 44,810.39% |
|
||
| 4046 |
Hyper Finance
4046
HYFI
|
$0.000097 | $0.429374 | 11-05-2021 |
1617
|
-99.98% | 442,662.84% |
|
||
| 4047 |
Rotten
4047
ROT
|
$0.000024 | $0.207753 | 04-10-2020 |
1836
|
-99.99% | 848,461.82% |
|
||
| 4048 |
FantomStarter
4048
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1428
|
-99.99% | 764,240.25% |
|
||
| 4049 |
BiosCrypto
4049
BIOSC
|
$0.000140 | $0.024714 | 17-04-2017 |
3102
|
-99.44% | 17,604.07% |
|
||
| 4050 |
BERNcash
4050
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3052
|
-95.91% | 2,343.65% |
|
33.421 Monedas Monitoreadas - Página 81 de 669