Cap Mercado $2.49T
-0.34%
Volumen 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polylastic
4001
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1493
|
-100.00% | 3,271,977,756,216.26% |
|
||
| 4002 |
PJN
4002
PJN
|
$0.00000929 | $0.001325 | 15-08-2025 |
182
|
-99.30% | 14,173.99% |
|
||
| 4003 |
Metadrip
4003
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
297
|
-99.36% | 15,611.93% |
|
||
| 4004 |
CHADETTE
4004
CHADETTE
|
$0.00000949 | $0.007058 | 23-04-2025 |
296
|
-99.87% | 74,259.00% |
|
||
| 4005 |
Mover
4005
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1550
|
-99.97% | 378,987.12% |
|
||
| 4006 |
DADDY TRUMP
4006
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
543
|
-99.69% | 31,794.13% |
|
||
| 4007 |
BabyCate
4007
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
496
|
-99.89% | 88,280.65% |
|
||
| 4008 |
Butterfly Protocol
4008
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1831
|
-99.98% | 506,925.18% |
|
||
| 4009 |
SAFEMOON
4009
SMOON
|
$0.00000959 | $0.002255 | 30-08-2025 |
167
|
-99.57% | 23,422.12% |
|
||
| 4010 |
BetU
4010
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1555
|
-99.98% | 429,505.78% |
|
||
| 4011 |
Hydrogen / Hydro
4011
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1808
|
-99.94% | 164,116.50% |
|
||
| 4012 |
Burger Blast Token
4012
BURGERBLASTT1
|
$0.000059 | $0.018002 | 11-12-2025 |
64
|
-99.67% | 30,286.96% |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.00000926 | $0.015732 | 28-04-2024 |
656
|
-99.94% | 169,752.28% |
|
||
| 4014 |
BonFi
4014
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1774
|
-99.94% | 175,976.95% |
|
||
| 4015 |
Ancient Kingdom
4015
DOM
|
$0.00000542 | $0.026577 | 15-01-2022 |
1490
|
-99.98% | 490,160.03% |
|
||
| 4016 |
Project Plutus
4016
PPCOIN
|
$0.00000857 | $0.025120 | 16-01-2025 |
393
|
-99.97% | 292,914.54% |
|
||
| 4017 |
Phore
4017
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2953
|
-100.00% | 3,375,227.82% |
|
||
| 4018 |
Demole
4018
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1563
|
-99.99% | 1,953,643.49% |
|
||
| 4019 |
Metastrike
4019
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1478
|
-100.00% | 2,167,758.64% |
|
||
| 4020 |
SoMee.Social (OLD)
4020
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2955
|
-99.99% | 1,315,047.66% |
|
||
| 4021 |
CroxSwap
4021
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1745
|
-99.93% | 137,984.87% |
|
||
| 4022 |
Choruz AI
4022
CHORUZ
|
$0.00000889 | $0.001858 | 10-02-2025 |
368
|
-99.52% | 20,801.92% |
|
||
| 4023 |
Kalmar
4023
KALM
|
$0.000969 | $5.32 | 30-08-2021 |
1628
|
-99.98% | 549,064.93% |
|
||
| 4024 |
Lil Bub
4024
BUB
|
$0.00000828 | $0.043203 | 30-08-2024 |
532
|
-99.98% | 521,804.92% |
|
||
| 4025 |
Sora Oracle
4025
SORA
|
$0.000088 | $0.006776 | 11-12-2025 |
64
|
-98.70% | 7,609.94% |
|
||
| 4026 |
Archer Aviation Tokenized Stock (Ondo)
4026
ACHRon
|
$6.80 | $9.23 | 15-01-2026 |
29
|
-26.36% | 35.79% |
|
||
| 4027 |
Hurify
4027
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2807
|
-99.97% | 329,433.58% |
|
||
| 4028 |
Aether Games
4028
AEG
|
$0.000018 | $0.263559 | 08-03-2024 |
707
|
-99.99% | 1,426,549.60% |
|
||
| 4029 |
MustangCoin
4029
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2951
|
-99.42% | 17,208.43% |
|
||
| 4030 |
GoodBoy
4030
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
420
|
-99.97% | 310,385.11% |
|
||
| 4031 |
VIVO
4031
VIVO
|
$0.001516 | $20.64 | 25-12-2017 |
2972
|
-99.99% | 1,361,211.93% |
|
||
| 4032 |
BNSD Finance
4032
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1980
|
-99.92% | 125,998.18% |
|
||
| 4033 |
Kryptomon
4033
KMON
|
$0.000042 | $0.227883 | 18-11-2021 |
1548
|
-99.98% | 536,866.42% |
|
||
| 4034 |
CropperFinance
4034
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1622
|
-99.98% | 529,508.01% |
|
||
| 4035 |
WeWay
4035
WWY
|
$0.00000553 | $0.073626 | 26-04-2022 |
1389
|
-99.99% | 1,330,326.45% |
|
||
| 4036 |
Wrapped Dogecoin
4036
WDOGE
|
$0.110361 | $0.727044 | 09-12-2023 |
797
|
-84.82% | 558.79% |
|
||
| 4037 |
Oh! Finance
4037
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1570
|
-99.97% | 336,394.61% |
|
||
| 4038 |
Bird.Money
4038
BIRDM
|
$0.082804 | $309.98 | 17-11-2021 |
1549
|
-99.97% | 374,255.96% |
|
||
| 4039 |
Traxx
4039
TRAXX
|
$0.000175 | $0.244495 | 30-06-2022 |
1324
|
-99.93% | 139,767.42% |
|
||
| 4040 |
Multiplier
4040
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1808
|
-100.00% | 2,055,615.87% |
|
||
| 4041 |
bitSmiley
4041
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
464
|
-99.98% | 462,359.70% |
|
||
| 4042 |
Galaxy Fight Club
4042
GCOIN
|
$0.000539 | $2.14 | 12-01-2022 |
1493
|
-99.97% | 396,925.93% |
|
||
| 4043 |
G3N
4043
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3899
|
-99.73% | 37,175.42% |
|
||
| 4044 |
Magic GPT Game
4044
MGPT
|
$0.001041 | $1.51 | 01-10-2024 |
500
|
-99.93% | 144,804.56% |
|
||
| 4045 |
Pareto Network
4045
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2915
|
-99.98% | 644,387.45% |
|
||
| 4046 |
OctoFi
4046
OCTOFI
|
$0.009479 | $128.09 | 15-02-2021 |
1824
|
-99.99% | 1,351,237.50% |
|
||
| 4047 |
Panda Swap
4047
PANDA
|
$0.00000846 | $1.64 | 21-07-2025 |
207
|
-100.00% | 19,368,225.14% |
|
||
| 4048 |
Woonkly Power
4048
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1778
|
-100.00% | 4,443,299.23% |
|
||
| 4049 |
Vistra Tokenized Stock (Ondo)
4049
VSTon
|
$163.68 | $184.73 | 16-01-2026 |
28
|
-11.39% | 12.86% |
|
||
| 4050 |
UnFederalReserve
4050
ERSDL
|
$0.00000751 | $1.76 | 06-05-2021 |
1744
|
-100.00% | 23,388,104.55% |
|
34.229 Monedas Monitoreadas - Página 81 de 685