Cap Mercado $2.73T
4.5%
Volumen 24h $250.82B
44.6%
BTC % 54.81%
0.62%
ETH % 10.56%
3.88%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
OctoFi
4001
OCTOFI
|
$0.011991 | $128.09 | 15-02-2021 |
1884
|
-99.99% | 1,068,126.86% |
|
||
| 4002 |
Rainmaker Games
4002
RAIN
|
$0.000014 | $1.4093 | 24-12-2021 |
1572
|
-100.00% | 9,827,801.53% |
|
||
| 4003 |
Elementrem
4003
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3017
|
-99.88% | 81,515.00% |
|
||
| 4004 |
Dreamcoin
4004
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2461
|
-95.91% | 2,342.06% |
|
||
| 4005 |
GG3
4005
GGX
|
$0.000178 | $0.086816 | 03-07-2025 |
285
|
-99.80% | 48,688.53% |
|
||
| 4006 |
Argon
4006
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1838
|
-99.98% | 480,775.42% |
|
||
| 4007 |
ZEUS
4007
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
458
|
-99.97% | 299,071.84% |
|
||
| 4008 |
CryptoWar xBlade / OpenWorld
4008
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1112
|
-99.98% | 643,162.36% |
|
||
| 4009 |
Aether Games
4009
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
767
|
-99.99% | 1,280,121.73% |
|
||
| 4010 |
DOJO Protocol
4010
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
582
|
-99.97% | 327,183.64% |
|
||
| 4011 |
PowerTrade Fuel
4011
PTF
|
$0.000440 | $2.66 | 06-04-2021 |
1834
|
-99.98% | 604,455.97% |
|
||
| 4012 |
Chain of Legends
4012
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1351
|
-99.82% | 56,784.96% |
|
||
| 4013 |
Redwire Tokenized Stock (Ondo)
4013
RDWon
|
$9.96 | $10.19 | 08-04-2026 |
6
|
-2.34% | 2.39% |
|
||
| 4014 |
Ancient Kingdom
4014
DOM
|
$0.00000563 | $0.026577 | 15-01-2022 |
1550
|
-99.98% | 472,128.08% |
|
||
| 4015 |
BitBar
4015
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1799
|
-100.00% | 4,455,970.30% |
|
||
| 4016 |
Finminity
4016
FMT
|
$0.004440 | $9.30 | 17-04-2021 |
1823
|
-99.95% | 209,287.42% |
|
||
| 4017 |
Magic GPT Game
4017
MGPT
|
$0.001201 | $1.51 | 01-10-2024 |
560
|
-99.92% | 125,503.60% |
|
||
| 4018 |
Shilling
4018
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1803
|
-96.95% | 3,182.56% |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000922 | $0.015732 | 28-04-2024 |
716
|
-99.94% | 170,489.00% |
|
||
| 4020 |
Albemarle Tokenized Stock (Ondo)
4020
ALBon
|
$185.88 | $188.28 | 13-04-2026 |
1
|
-1.28% | 1.29% |
|
||
| 4021 |
DigitalNote
4021
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3020
|
-99.99% | 1,002,371.92% |
|
||
| 4022 |
Phore
4022
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3013
|
-100.00% | 3,375,227.82% |
|
||
| 4023 |
Catex
4023
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1898
|
-99.94% | 163,399.23% |
|
||
| 4024 |
Multiplier
4024
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1868
|
-99.99% | 1,909,128.13% |
|
||
| 4025 |
PlatinumBAR
4025
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3018
|
-99.97% | 321,421.90% |
|
||
| 4026 |
E4C
4026
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
486
|
-99.89% | 94,674.74% |
|
||
| 4027 |
Shirtum
4027
SHI
|
$0.000042 | $0.694803 | 22-09-2021 |
1665
|
-99.99% | 1,655,571.71% |
|
||
| 4028 |
Polylauncher
4028
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1553
|
-100.00% | 902,596,367,653.93% |
|
||
| 4029 |
Experience Points
4029
XP
|
$0.00000566 | $0.006031 | 05-01-2018 |
3021
|
-99.91% | 106,552.34% |
|
||
| 4030 |
End Federal Reserve
4030
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
509
|
-99.97% | 290,587.08% |
|
||
| 4031 |
Hydrogen / Hydro
4031
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1868
|
-99.94% | 180,262.22% |
|
||
| 4032 |
Oh! Finance
4032
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1630
|
-99.97% | 335,859.99% |
|
||
| 4033 |
Sativacoin
4033
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2966
|
-98.76% | 7,965.63% |
|
||
| 4034 |
BlockBank
4034
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1793
|
-99.99% | 917,201.44% |
|
||
| 4035 |
Wrapped Dogecoin
4035
WDOGE
|
$0.109223 | $0.727044 | 09-12-2023 |
857
|
-84.98% | 565.65% |
|
||
| 4036 |
GodcatExplodingKittens
4036
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
605
|
-98.64% | 7,277.64% |
|
||
| 4037 |
CropperFinance
4037
CRP
|
$0.000275 | $1.50 | 05-09-2021 |
1682
|
-99.98% | 546,271.06% |
|
||
| 4038 |
LSD
4038
$LSD
|
$0.00000771 | $0.006060 | 09-01-2026 |
95
|
-99.87% | 78,480.71% |
|
||
| 4039 |
SAFEMOON
4039
SMOON
|
$0.00000828 | $0.002255 | 30-08-2025 |
227
|
-99.63% | 27,151.10% |
|
||
| 4040 |
TERA
4040
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1134
|
-99.99% | 862,983.99% |
|
||
| 4041 |
Moonveil
4041
MORE
|
$0.000040 | $0.127143 | 24-07-2025 |
264
|
-99.97% | 319,457.93% |
|
||
| 4042 |
Bao Finance
4042
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1896
|
-100.00% | 2,998,230.19% |
|
||
| 4043 |
MOOMOO THE BULL
4043
MOOMOO
|
$0.00000947 | $0.017652 | 11-07-2025 |
277
|
-99.95% | 186,358.83% |
|
||
| 4044 |
TRUMP IN GREENLAND
4044
TIG
|
$0.00000736 | $0.000474 | 17-01-2026 |
87
|
-98.45% | 6,347.36% |
|
||
| 4045 |
PX
4045
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2324
|
-99.72% | 35,499.62% |
|
||
| 4046 |
Lil Bub
4046
BUB
|
$0.00000735 | $0.043203 | 30-08-2024 |
592
|
-99.98% | 588,099.99% |
|
||
| 4047 |
TrustVerse
4047
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1681
|
-99.99% | 1,201,283.64% |
|
||
| 4048 |
CroxSwap
4048
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1805
|
-99.94% | 160,603.34% |
|
||
| 4049 |
Cabbage
4049
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2873
|
-98.73% | 7,793.12% |
|
||
| 4050 |
KushCoin
4050
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3017
|
-99.66% | 29,461.13% |
|
34.484 Monedas Monitoreadas - Página 81 de 690