Cap Mercado $2.87T
0.74%
Volumen 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Hertz Network
4001
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1646
|
-99.83% | 59,247.25% |
|
||
| 4002 |
ClinTex CTi
4002
CTI
|
$0.000131 | $220.21 | 19-01-2022 |
1568
|
-100.00% | 167,888,633.81% |
|
||
| 4003 |
Rainmaker Games
4003
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1594
|
-100.00% | 8,549,011.79% |
|
||
| 4004 |
Southern Copper Tokenized Stock (Ondo)
4004
SCCOon
|
$180.87 | $199.25 | 14-04-2026 |
22
|
-9.22% | 10.16% |
|
||
| 4005 |
NANJCOIN
4005
NANJ
|
$0.00000056 | $0.004781 | 04-04-2018 |
2954
|
-99.99% | 850,634.83% |
|
||
| 4006 |
Eristica
4006
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2514
|
-99.60% | 24,616.10% |
|
||
| 4007 |
PosEx
4007
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1892
|
-99.60% | 24,594.17% |
|
||
| 4008 |
Bird.Money
4008
BIRDM
|
$0.111840 | $309.98 | 17-11-2021 |
1631
|
-99.96% | 277,064.61% |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3035
|
-100.00% | 9,463,598.89% |
|
||
| 4010 |
MOVEZ
4010
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1415
|
-99.99% | 1,684,984.30% |
|
||
| 4011 |
BoutsPro
4011
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2906
|
-99.65% | 28,459.09% |
|
||
| 4012 |
Bitgear
4012
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2085
|
-99.91% | 116,316.04% |
|
||
| 4013 |
neversol
4013
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
783
|
-99.96% | 277,519.42% |
|
||
| 4014 |
Wrapped CellMates
4014
WCELL
|
$174.30 | $36,874.98 | 14-02-2024 |
812
|
-99.53% | 21,056.56% |
|
||
| 4015 |
Refinable
4015
FINE
|
$0.000249 | $4.52 | 30-04-2021 |
1832
|
-99.99% | 1,816,308.92% |
|
||
| 4016 |
Cypher
4016
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2982
|
-98.96% | 9,517.03% |
|
||
| 4017 |
Neurotoken
4017
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2930
|
-99.98% | 597,905.52% |
|
||
| 4018 |
Polis
4018
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3029
|
-100.00% | 10,074,936.04% |
|
||
| 4019 |
SolBox
4019
SOLBOX
|
$0.00000996 | $0.002618 | 25-06-2025 |
315
|
-99.62% | 26,184.31% |
|
||
| 4020 |
Revolve Games
4020
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1643
|
-99.99% | 1,496,457.45% |
|
||
| 4021 |
Zennies
4021
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3039
|
-95.29% | 2,020.97% |
|
||
| 4022 |
Dmail Network
4022
DMAIL
|
$0.000080 | $1.0235 | 30-01-2024 |
827
|
-99.99% | 1,285,518.72% |
|
||
| 4023 |
KushCoin
4023
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3039
|
-99.54% | 21,684.35% |
|
||
| 4024 |
Wrapped Dogecoin
4024
WDOGE
|
$0.134554 | $0.727044 | 09-12-2023 |
879
|
-81.49% | 440.34% |
|
||
| 4025 |
DarkStar
4025
DARK
|
$0.000029 | $0.157865 | 27-10-2025 |
191
|
-99.98% | 550,316.23% |
|
||
| 4026 |
Exodus Movement Tokenized Stock (Ondo)
4026
EXODon
|
$8.46 | $9.02 | 22-04-2026 |
14
|
-6.24% | 6.66% |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000604 | $0.026577 | 15-01-2022 |
1572
|
-99.98% | 439,843.65% |
|
||
| 4028 |
Aether Games
4028
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
789
|
-99.99% | 1,227,927.43% |
|
||
| 4029 |
Oscar Health Tokenized Stock (Ondo)
4029
OSCRon
|
$19.09 | $18.64 | 01-05-2026 |
5
|
2.39% | - |
|
||
| 4030 |
DORK LORD
4030
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
738
|
-99.94% | 155,875.79% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1906
|
-99.99% | 1,079,561.35% |
|
||
| 4032 |
Charged Particles
4032
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1711
|
-100.00% | 2,745,645.01% |
|
||
| 4033 |
SecretCoin
4033
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1812
|
-99.58% | 23,730.84% |
|
||
| 4034 |
Finminity
4034
FMT
|
$0.004607 | $9.30 | 17-04-2021 |
1845
|
-99.95% | 201,702.30% |
|
||
| 4035 |
DOJO Protocol
4035
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
604
|
-99.97% | 328,474.17% |
|
||
| 4036 |
TOKYO
4036
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3028
|
-99.87% | 79,472.20% |
|
||
| 4037 |
BitBar
4037
BTB
|
$0.190704 | $8,358.31 | 11-05-2021 |
1821
|
-100.00% | 4,382,771.39% |
|
||
| 4038 |
VinFast Auto Tokenized Stock (Ondo)
4038
VFSon
|
$4.18 | $4.94 | 21-04-2026 |
15
|
-15.43% | 18.25% |
|
||
| 4039 |
Californium
4039
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4032
|
-97.45% | 3,826.21% |
|
||
| 4040 |
Chain of Legends
4040
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1373
|
-99.82% | 56,784.96% |
|
||
| 4041 |
Lil Bub
4041
BUB
|
$0.00000899 | $0.043203 | 30-08-2024 |
614
|
-99.98% | 480,630.94% |
|
||
| 4042 | $29.54 | $30.57 | 17-04-2026 |
19
|
-3.36% | 3.48% |
|
|||
| 4043 |
Liberals Tears
4043
TEARS
|
$0.00000899 | $17.18 | 12-09-2025 |
236
|
-100.00% | 191,018,148.68% |
|
||
| 4044 |
Shilling
4044
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1825
|
-96.88% | 3,101.62% |
|
||
| 4045 |
Sativacoin
4045
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2988
|
-98.60% | 7,051.42% |
|
||
| 4046 |
Raiinmaker
4046
RAIIN
|
$0.000809 | $0.363032 | 24-07-2025 |
286
|
-99.78% | 44,777.44% |
|
||
| 4047 |
PlatinumBAR
4047
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3040
|
-99.97% | 321,421.90% |
|
||
| 4048 |
SaTT
4048
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1940
|
-99.94% | 162,680.24% |
|
||
| 4049 |
Serenity Shield
4049
SERSH
|
$0.000211 | $1.2001 | 19-12-2023 |
869
|
-99.98% | 568,350.01% |
|
||
| 4050 |
Multiplier
4050
MXX
|
$0.000047 | $0.859248 | 03-03-2021 |
1890
|
-99.99% | 1,846,077.90% |
|
34.591 Monedas Monitoreadas - Página 81 de 692