Cap Mercado $2.58T
0.43%
Volumen 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
buy instead of getting a job
4001
JOBCOIN
|
$0.004463 | $0.018153 | 16-01-2026 |
129
|
-75.42% | 306.76% |
|
||
| 4002 |
Plair
4002
PLAI
|
$0.001894 | $1.0129 | 06-08-2021 |
1753
|
-99.81% | 53,384.50% |
|
||
| 4003 |
CAD Coin
4003
CADC
|
$0.725098 | $2.37 | 15-04-2022 |
1501
|
-69.40% | 226.78% |
|
||
| 4004 |
Satoxcoin
4004
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
955
|
-100.00% | 127,766,852,451.50% |
|
||
| 4005 |
GAMA Coin
4005
GAMA
|
$0.210390 | $2.09 | 16-01-2025 |
494
|
-89.91% | 891.17% |
|
||
| 4006 |
RoaringPepe
4006
RPEPE
|
$0.000049 | $0.000822 | 06-06-2024 |
718
|
-94.08% | 1,588.35% |
|
||
| 4007 |
ILITY
4007
ILY
|
$0.259531 | $0.352927 | 22-05-2026 |
3
|
-26.46% | 35.99% |
|
||
| 4008 |
BinGold
4008
BIGOD
|
$60,481.61 | $69,059.76 | 29-01-2026 |
116
|
-12.42% | 14.18% |
|
||
| 4009 |
Metacoin
4009
METAC
|
$0.007211 | $0.765663 | 09-03-2022 |
1538
|
-99.06% | 10,518.13% |
|
||
| 4010 |
NexQloud
4010
NXQ
|
$36.65 | $149.83 | 09-05-2025 |
381
|
-75.54% | 308.82% |
|
||
| 4011 |
MegaUSD
4011
USDM
|
$1.0046 | $1.0106 | 23-05-2026 |
2
|
-0.60% | 0.60% |
|
||
| 4012 |
We Love Tits
4012
TITS
|
$0.000195 | $0.474433 | 25-11-2024 |
546
|
-99.96% | 243,501.44% |
|
||
| 4013 |
SASEUL
4013
SL
|
$0.002167 | $0.017034 | 22-08-2025 |
276
|
-87.28% | 685.95% |
|
||
| 4014 |
BitQuant
4014
SN15
|
$7.36 | $10.62 | 14-05-2026 |
11
|
-30.72% | 44.34% |
|
||
| 4015 |
ADI
4015
ADI
|
$3.91 | $4.54 | 03-04-2026 |
52
|
-13.87% | 16.10% |
|
||
| 4016 |
Terminus (terminus-city.io)
4016
TERMINUS
|
$0.000268 | $0.000482 | 23-05-2026 |
2
|
-44.38% | 79.81% |
|
||
| 4017 |
Fintech Digital Gold Coin
4017
FDGC
|
$4,509.43 | $5,600.26 | 29-01-2026 |
116
|
-19.48% | 24.19% |
|
||
| 4018 |
Ready to Fight
4018
RTF
|
$0.005850 | $0.285313 | 18-05-2024 |
737
|
-97.95% | 4,776.92% |
|
||
| 4019 |
Freeway Token
4019
FWT
|
$0.067395 | $0.067418 | 23-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4020 |
White Monkey
4020
WM
|
$0.000067 | $0.014818 | 12-11-2025 |
194
|
-99.55% | 22,043.92% |
|
||
| 4021 |
Ares
4021
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
216
|
-97.93% | 4,724.61% |
|
||
| 4022 |
Syndicate
4022
SYND
|
$0.010694 | $0.501244 | 07-10-2025 |
230
|
-97.87% | 4,587.13% |
|
||
| 4023 |
Almanak
4023
ALMANAK
|
$0.001716 | $0.171982 | 11-12-2025 |
165
|
-99.00% | 9,919.36% |
|
||
| 4024 |
Landwolf
4024
WOLF
|
$0.00000872 | $0.00000890 | 23-05-2026 |
2
|
-2.04% | 2.08% |
|
||
| 4025 |
Cat
4025
CAT
|
$0.00000182 | $0.00000186 | 24-05-2026 |
1
|
-2.15% | 2.20% |
|
||
| 4026 |
GameStop Coin
4026
GME
|
$0.000045 | $10,000,000.00 | 24-02-2026 |
90
|
-100.00% | 22,272,707,024,711.80% |
|
||
| 4027 |
MoneyByte
4027
MON
|
$0.025408 | $190.57 | 19-03-2024 |
797
|
-99.99% | 749,944.54% |
|
||
| 4028 |
Confidential Layer
4028
CLONE
|
$0.004995 | $0.035888 | 13-12-2025 |
163
|
-86.08% | 618.45% |
|
||
| 4029 |
Bnb Tiger Inu
4029
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4030 |
Quantum Resistant Ledger
4030
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3051
|
-73.62% | 279.11% |
|
||
| 4031 |
Kanga Exchange Token
4031
KNG
|
$1.2693 | $10.15 | 11-12-2021 |
1626
|
-87.49% | 699.40% |
|
||
| 4032 |
PEPPER
4032
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4033 |
Centric Swap (new)
4033
CNS
|
$0.004490 | $0.007987 | 27-03-2026 |
59
|
-43.78% | 77.88% |
|
||
| 4034 |
TRUMP AI
4034
TRUMPAI
|
$0.000088 | $10,000,000.00 | 22-02-2026 |
92
|
-100.00% | 11,378,376,533,136.24% |
|
||
| 4035 |
Meridian
4035
MRDN
|
$0.028922 | $0.172793 | 27-10-2025 |
210
|
-83.26% | 497.45% |
|
||
| 4036 |
Water Rabbit Token
4036
WAR
|
$0.001278 | $0.001549 | 23-05-2026 |
2
|
-17.50% | 21.21% |
|
||
| 4037 |
Mezo
4037
MEZO
|
$0.030708 | $0.115214 | 14-04-2026 |
41
|
-73.35% | 275.19% |
|
||
| 4038 |
GGEZ1
4038
GGEZ1
|
$0.089169 | $0.089730 | 16-05-2026 |
9
|
-0.62% | 0.63% |
|
||
| 4039 |
EverValue Coin
4039
EVA
|
$37.96 | $42.76 | 06-05-2026 |
19
|
-11.22% | 12.64% |
|
||
| 4040 |
Simmi
4040
SIMMI
|
$0.00000587 | $0.000279 | 07-01-2025 |
503
|
-97.90% | 4,657.48% |
|
||
| 4041 |
Origin Ether
4041
OETH
|
$2,122.21 | $4,882.02 | 24-08-2025 |
274
|
-56.53% | 130.04% |
|
||
| 4042 |
X2Y2
4042
X2Y2
|
$0.000939 | $4.17 | 17-02-2022 |
1558
|
-99.98% | 443,658.72% |
|
||
| 4043 |
Memdex100
4043
MEMDEX
|
$0.002186 | $0.083332 | 07-02-2025 |
472
|
-97.38% | 3,712.61% |
|
||
| 4044 |
Rally
4044
RALLY
|
$0.001588 | $0.012776 | 07-11-2024 |
564
|
-87.57% | 704.62% |
|
||
| 4045 |
mini
4045
MINI
|
$0.001437 | $0.096020 | 14-10-2024 |
588
|
-98.50% | 6,584.14% |
|
||
| 4046 |
SHOW
4046
SHOW
|
$0.627978 | $0.594741 | 23-05-2026 |
2
|
5.59% | - |
|
||
| 4047 |
Ani Grok Companion
4047
ANI
|
$0.000589 | $0.082581 | 24-07-2025 |
305
|
-99.29% | 13,918.65% |
|
||
| 4048 |
EurocoinToken
4048
ECTE
|
$0.091534 | $1.0406 | 28-09-2021 |
1700
|
-91.20% | 1,036.88% |
|
||
| 4049 |
qONE
4049
QONE
|
$0.008790 | $0.022532 | 12-02-2026 |
102
|
-60.99% | 156.34% |
|
||
| 4050 |
Agent Arena by Masa
4050
SN59
|
$1.0969 | $1.58 | 15-05-2026 |
10
|
-30.61% | 44.11% |
|
34.665 Monedas Monitoreadas - Página 81 de 694