Cap Mercado $3.30T
-2.24%
Volumen 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sora Validator Token
4001
SVALTK
|
$0.013581 | $31.95 | 23-02-2025 |
291
|
-99.96% | 235,187.05% |
|
||
| 4002 |
MOOMOO THE BULL
4002
MOOMOO
|
$0.00000699 | $0.017652 | 11-07-2025 |
153
|
-99.96% | 252,469.14% |
|
||
| 4003 |
Blank Wallet
4003
BLANK
|
$0.000278 | $5.54 | 01-04-2021 |
1715
|
-99.99% | 1,989,269.26% |
|
||
| 4004 |
Wrapped PKT
4004
WPKT
|
$0.000085 | $0.079828 | 24-01-2023 |
1052
|
-99.89% | 94,313.87% |
|
||
| 4005 |
Magical Blocks
4005
MBLK
|
$0.000046 | $0.195266 | 09-12-2023 |
733
|
-99.98% | 428,283.50% |
|
||
| 4006 |
Vulcano
4006
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1349
|
-100.00% | 31,893,484.15% |
|
||
| 4007 |
SAFE DEAL
4007
SFD
|
$0.000134 | $37.18 | 20-05-2021 |
1666
|
-100.00% | 27,658,651.61% |
|
||
| 4008 |
Savix
4008
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1713
|
-99.80% | 48,925.73% |
|
||
| 4009 |
Gunstar Metaverse
4009
GST
|
$0.000164 | $1.50 | 01-12-2021 |
1471
|
-99.99% | 914,486.05% |
|
||
| 4010 |
Welltrado
4010
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2038
|
-99.98% | 450,860.80% |
|
||
| 4011 |
Zoo World
4011
ZOO
|
$0.00000500 | $0.034151 | 19-01-2025 |
326
|
-99.99% | 683,048.71% |
|
||
| 4012 |
Billy on SUI
4012
BILLY
|
$0.00000847 | $0.001202 | 30-08-2025 |
103
|
-99.30% | 14,096.06% |
|
||
| 4013 |
BitBlocks Finance
4013
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1680
|
-99.86% | 72,778.55% |
|
||
| 4014 |
POLKARARE
4014
PRARE
|
$0.000431 | $1.1368 | 12-05-2021 |
1674
|
-99.96% | 263,897.26% |
|
||
| 4015 |
DeFiner
4015
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1838
|
-100.00% | 153,713,459.01% |
|
||
| 4016 |
The Sharks Fan Token
4016
SHARKS
|
$0.031954 | $0.898126 | 29-10-2025 |
43
|
-96.44% | 2,710.72% |
|
||
| 4017 |
ABDS Token
4017
ABDS
|
$0.001505 | $1.3325 | 10-11-2024 |
396
|
-99.89% | 88,460.31% |
|
||
| 4018 |
VIVO
4018
VIVO
|
$0.000836 | $20.64 | 25-12-2017 |
2908
|
-100.00% | 2,467,588.14% |
|
||
| 4019 |
GoPower
4019
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2362
|
-99.46% | 18,294.91% |
|
||
| 4020 |
Zyberswap
4020
ZYB
|
$0.000783 | $23.15 | 20-02-2023 |
1025
|
-100.00% | 2,954,958.00% |
|
||
| 4021 |
ETHA Lend
4021
ETHA
|
$0.000470 | $11.47 | 19-01-2022 |
1422
|
-100.00% | 2,439,165.85% |
|
||
| 4022 |
Sarcophagus
4022
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1486
|
-99.99% | 1,302,867.03% |
|
||
| 4023 |
ROCKI
4023
ROCKI
|
$0.000540 | $5.21 | 08-04-2021 |
1708
|
-99.99% | 965,057.29% |
|
||
| 4024 |
Boo Finance
4024
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1439
|
-99.99% | 1,948,743.72% |
|
||
| 4025 |
BlockVault Token
4025
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
109
|
-99.98% | 431,490.11% |
|
||
| 4026 |
KamPay
4026
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
744
|
-99.97% | 377,065.16% |
|
||
| 4027 |
Eldarune
4027
ELDA
|
$0.000018 | $0.051009 | 02-01-2024 |
709
|
-99.96% | 284,182.92% |
|
||
| 4028 |
FrontFanz
4028
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
667
|
-99.98% | 433,167.28% |
|
||
| 4029 |
MetaWars
4029
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1502
|
-99.99% | 1,488,770.05% |
|
||
| 4030 |
CrappyBird
4030
CRAPPY
|
$0.00000318 | $0.004680 | 21-07-2025 |
143
|
-99.93% | 147,299.19% |
|
||
| 4031 |
pTokens BTC
4031
PBTC
|
$253.57 | $97,210.46 | 12-05-2021 |
1674
|
-99.74% | 38,236.16% |
|
||
| 4032 |
Ekta
4032
EKTA
|
$0.000103 | $10.42 | 18-09-2021 |
1545
|
-100.00% | 10,103,026.25% |
|
||
| 4033 |
HeroFi
4033
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1482
|
-99.95% | 193,585.96% |
|
||
| 4034 |
Mercor Finance
4034
MRCR
|
$0.000071 | $0.211473 | 16-09-2021 |
1547
|
-99.97% | 298,148.32% |
|
||
| 4035 |
Aster AI
4035
ASTER
|
$0.000167 | $0.001244 | 14-11-2025 |
27
|
-86.61% | 646.74% |
|
||
| 4036 |
Lanceria
4036
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1579
|
-99.97% | 387,303.44% |
|
||
| 4037 |
AllSafe
4037
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3090
|
-99.69% | 32,195.27% |
|
||
| 4038 |
nDEX - Indexed Finance
4038
NDX
|
$0.004045 | $27.82 | 04-02-2021 |
1771
|
-99.99% | 687,592.14% |
|
||
| 4039 |
Sia Cash Coin
4039
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1338
|
-100.00% | 345,505,978.96% |
|
||
| 4040 |
Rage Fan
4040
RAGE
|
$0.000059 | $0.335822 | 01-04-2021 |
1715
|
-99.98% | 571,881.96% |
|
||
| 4041 |
Swirge
4041
SWG
|
$0.000277 | $1.4421 | 11-05-2021 |
1675
|
-99.98% | 521,054.79% |
|
||
| 4042 |
PERI Finance
4042
PERI
|
$0.000385 | $15.27 | 11-05-2021 |
1675
|
-100.00% | 3,962,336.92% |
|
||
| 4043 |
Rune
4043
XRUNE
|
$0.660820 | $633.05 | 31-10-2021 |
1502
|
-99.90% | 95,696.93% |
|
||
| 4044 |
Dagknight Dog
4044
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
12
|
-99.98% | 642,244.10% |
|
||
| 4045 |
ODIN PROTOCOL
4045
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
709
|
-99.95% | 196,055.20% |
|
||
| 4046 |
BrickBlock
4046
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2611
|
-99.98% | 452,537.09% |
|
||
| 4047 |
IQ Protocol
4047
IQT
|
$0.000066 | $1.3614 | 15-12-2023 |
727
|
-100.00% | 2,073,308.39% |
|
||
| 4048 |
Winnerz
4048
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
199
|
-99.98% | 432,343.29% |
|
||
| 4049 |
WITChain
4049
WIT
|
$0.00000151 | $0.000563 | 27-03-2021 |
1720
|
-99.73% | 37,192.25% |
|
||
| 4050 |
Beyond Finance
4050
BYN
|
$0.000331 | $3.76 | 15-04-2021 |
1701
|
-99.99% | 1,135,523.34% |
|
33.799 Monedas Monitoreadas - Página 81 de 676