Cap Mercado $2.77T
1.98%
Volumen 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
PhoenixDAO
4001
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1822
|
-99.96% | 281,058.34% |
|
||
| 4002 |
Baby Shark Meme
4002
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
465
|
-99.99% | 1,368,349.39% |
|
||
| 4003 |
Refinable
4003
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1812
|
-99.99% | 1,872,807.35% |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1623
|
-99.99% | 1,495,756.24% |
|
||
| 4005 |
Deere Tokenized Stock (Ondo)
4005
DEon
|
$582.88 | $669.43 | 19-02-2026 |
56
|
-12.93% | 14.85% |
|
||
| 4006 |
neversol
4006
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
763
|
-99.97% | 301,836.45% |
|
||
| 4007 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4007
EWZon
|
$41.42 | $42.10 | 15-04-2026 |
1
|
-1.62% | 1.64% |
|
||
| 4008 |
Albemarle Tokenized Stock (Ondo)
4008
ALBon
|
$209.66 | $191.25 | 15-04-2026 |
1
|
9.62% | - |
|
||
| 4009 |
Soarchain
4009
SOAR
|
$0.000098 | $0.021872 | 06-01-2025 |
465
|
-99.55% | 22,322.23% |
|
||
| 4010 |
ZAP
4010
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
554
|
-99.95% | 207,876.78% |
|
||
| 4011 |
TOKYO
4011
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3008
|
-99.86% | 73,400.49% |
|
||
| 4012 |
Rainmaker Games
4012
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1574
|
-100.00% | 9,574,742.58% |
|
||
| 4013 |
BNbitcoin
4013
BNBTC
|
$0.000907 | $0.561939 | 26-06-2021 |
1755
|
-99.84% | 61,836.70% |
|
||
| 4014 |
GG3
4014
GGX
|
$0.000186 | $0.086816 | 03-07-2025 |
287
|
-99.79% | 46,540.30% |
|
||
| 4015 |
LSD
4015
$LSD
|
$0.00000970 | $0.006060 | 09-01-2026 |
97
|
-99.84% | 62,401.49% |
|
||
| 4016 |
Chronicle
4016
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1670
|
-99.99% | 680,349.29% |
|
||
| 4017 |
Cryptojacks
4017
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3004
|
-95.05% | 1,919.97% |
|
||
| 4018 |
Aether Games
4018
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
769
|
-99.99% | 1,225,357.98% |
|
||
| 4019 |
OctoFi
4019
OCTOFI
|
$0.011966 | $128.09 | 15-02-2021 |
1886
|
-99.99% | 1,070,401.19% |
|
||
| 4020 |
Elementrem
4020
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3019
|
-99.88% | 81,515.00% |
|
||
| 4021 |
DOJO Protocol
4021
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
584
|
-99.97% | 316,484.32% |
|
||
| 4022 |
GAMI World
4022
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1619
|
-100.00% | 2,605,489.34% |
|
||
| 4023 |
Dreamcoin
4023
DRM
|
$0.002997 | $0.170157 | 19-07-2019 |
2463
|
-98.24% | 5,577.48% |
|
||
| 4024 |
MBP Coin
4024
MBP
|
$0.000580 | $0.107477 | 18-07-2025 |
272
|
-99.46% | 18,430.20% |
|
||
| 4025 |
Argon
4025
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1840
|
-99.98% | 480,775.42% |
|
||
| 4026 |
GoByte
4026
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3015
|
-100.00% | 11,862,809.11% |
|
||
| 4027 |
ZEUS
4027
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
460
|
-99.97% | 299,071.84% |
|
||
| 4028 |
CryptoWar xBlade / OpenWorld
4028
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1114
|
-99.98% | 643,162.36% |
|
||
| 4029 |
Ancient Kingdom
4029
DOM
|
$0.00000579 | $0.026577 | 15-01-2022 |
1552
|
-99.98% | 458,756.98% |
|
||
| 4030 |
DORK LORD
4030
DLORD
|
$0.00000970 | $0.015732 | 28-04-2024 |
718
|
-99.94% | 162,132.83% |
|
||
| 4031 |
Finminity
4031
FMT
|
$0.004559 | $9.30 | 17-04-2021 |
1825
|
-99.95% | 203,843.83% |
|
||
| 4032 |
Chain of Legends
4032
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1353
|
-99.82% | 56,784.96% |
|
||
| 4033 |
Magic GPT Game
4033
MGPT
|
$0.001212 | $1.51 | 01-10-2024 |
562
|
-99.92% | 124,374.32% |
|
||
| 4034 |
BitBar
4034
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1801
|
-100.00% | 4,455,970.30% |
|
||
| 4035 |
Shilling
4035
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1805
|
-96.95% | 3,182.56% |
|
||
| 4036 |
SoundHound AI Tokenized Stock (Ondo)
4036
SOUNon
|
$7.83 | $12.04 | 09-01-2026 |
97
|
-35.01% | 53.86% |
|
||
| 4037 |
Multiplier
4037
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1870
|
-99.99% | 1,857,011.01% |
|
||
| 4038 |
PowerTrade Fuel
4038
PTF
|
$0.000370 | $2.66 | 06-04-2021 |
1836
|
-99.99% | 718,321.87% |
|
||
| 4039 |
Phore
4039
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3015
|
-100.00% | 3,375,227.82% |
|
||
| 4040 |
Lil Bub
4040
BUB
|
$0.00000846 | $0.043203 | 30-08-2024 |
594
|
-99.98% | 510,697.94% |
|
||
| 4041 |
Oh! Finance
4041
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1632
|
-99.97% | 319,216.74% |
|
||
| 4042 |
PlatinumBAR
4042
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3020
|
-99.97% | 321,421.90% |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1555
|
-100.00% | 886,537,995,244.25% |
|
||
| 4044 |
E4C
4044
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
488
|
-99.89% | 94,674.74% |
|
||
| 4045 |
GodcatExplodingKittens
4045
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
607
|
-98.57% | 6,906.50% |
|
||
| 4046 |
Wrapped Dogecoin
4046
WDOGE
|
$0.112950 | $0.727044 | 09-12-2023 |
859
|
-84.46% | 543.68% |
|
||
| 4047 |
Experience Points
4047
XP
|
$0.00000566 | $0.006031 | 05-01-2018 |
3023
|
-99.91% | 106,552.34% |
|
||
| 4048 |
End Federal Reserve
4048
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
511
|
-99.97% | 290,587.08% |
|
||
| 4049 |
SAFEMOON
4049
SMOON
|
$0.00000860 | $0.002255 | 30-08-2025 |
229
|
-99.62% | 26,136.63% |
|
||
| 4050 |
Hydrogen / Hydro
4050
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1870
|
-99.94% | 180,262.22% |
|
34.492 Monedas Monitoreadas - Página 81 de 690