Cap Mercado $2.83T
-0.84%
Volumen 24h $205.65B
-43.7%
BTC % 56.73%
-0.01%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Eristica
4001
ERIS
|
$0.000063 | $0.015515 | 18-06-2019 |
2516
|
-99.60% | 24,616.10% |
|
||
| 4002 |
Music Protocol
4002
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
617
|
-99.95% | 185,123.81% |
|
||
| 4003 |
Wrapped CellMates
4003
WCELL
|
$182.10 | $36,874.98 | 14-02-2024 |
814
|
-99.51% | 20,149.75% |
|
||
| 4004 |
Cherry AI
4004
AIBOT
|
$0.000048 | $0.036843 | 14-08-2025 |
267
|
-99.87% | 76,560.23% |
|
||
| 4005 |
Raiinmaker
4005
RAIIN
|
$0.000961 | $0.363032 | 24-07-2025 |
288
|
-99.74% | 37,660.99% |
|
||
| 4006 |
DePHY Network
4006
PHY
|
$0.000146 | $0.092610 | 26-07-2025 |
286
|
-99.84% | 63,250.08% |
|
||
| 4007 |
High Performance Blockchain
4007
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3037
|
-100.00% | 9,463,598.89% |
|
||
| 4008 |
neversol
4008
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
785
|
-99.96% | 283,223.93% |
|
||
| 4009 |
BoutsPro
4009
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2908
|
-99.65% | 28,459.09% |
|
||
| 4010 |
Bitgear
4010
GEAR
|
$0.000121 | $0.140287 | 20-08-2020 |
2087
|
-99.91% | 116,316.04% |
|
||
| 4011 |
MOVEZ
4011
MOVEZ
|
$0.00000278 | $0.047385 | 21-06-2022 |
1417
|
-99.99% | 1,703,155.59% |
|
||
| 4012 |
Cypher
4012
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2984
|
-98.96% | 9,517.03% |
|
||
| 4013 |
Refinable
4013
FINE
|
$0.000246 | $4.52 | 30-04-2021 |
1834
|
-99.99% | 1,833,707.08% |
|
||
| 4014 |
Argon
4014
ARGON
|
$0.000101 | $0.450205 | 02-04-2021 |
1862
|
-99.98% | 445,365.44% |
|
||
| 4015 |
Opulous
4015
OPUL
|
$0.000020 | $7.58 | 18-11-2021 |
1632
|
-100.00% | 37,855,979.01% |
|
||
| 4016 |
DeChat
4016
DECHAT
|
$0.002042 | $8.51 | 11-03-2024 |
788
|
-99.98% | 416,633.56% |
|
||
| 4017 |
Deere Tokenized Stock (Ondo)
4017
DEon
|
$585.47 | $669.43 | 19-02-2026 |
78
|
-12.54% | 14.34% |
|
||
| 4018 |
Polis
4018
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3031
|
-100.00% | 10,074,936.04% |
|
||
| 4019 |
Liberals Tears
4019
TEARS
|
$0.00000995 | $17.18 | 12-09-2025 |
238
|
-100.00% | 172,696,068.52% |
|
||
| 4020 |
Phuture
4020
PHTR
|
$0.000169 | $0.9974 | 04-06-2021 |
1799
|
-99.98% | 591,276.84% |
|
||
| 4021 |
Revolve Games
4021
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1645
|
-99.99% | 1,503,730.10% |
|
||
| 4022 |
Zennies
4022
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3041
|
-95.29% | 2,020.97% |
|
||
| 4023 |
Minu
4023
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
807
|
-99.86% | 68,876.15% |
|
||
| 4024 |
SolBox
4024
SOLBOX
|
$0.00000982 | $0.002618 | 25-06-2025 |
317
|
-99.63% | 26,567.22% |
|
||
| 4025 |
Aether Games
4025
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
791
|
-99.99% | 1,196,699.78% |
|
||
| 4026 |
KushCoin
4026
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3041
|
-99.54% | 21,684.35% |
|
||
| 4027 |
Rug World Assets
4027
RWA
|
$0.001021 | $2.20 | 17-04-2024 |
751
|
-99.95% | 214,824.97% |
|
||
| 4028 |
BitBar
4028
BTB
|
$0.200055 | $8,358.31 | 11-05-2021 |
1823
|
-100.00% | 4,177,909.29% |
|
||
| 4029 |
OctoFi
4029
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1908
|
-99.99% | 1,079,561.35% |
|
||
| 4030 |
Ancient Kingdom
4030
DOM
|
$0.00000594 | $0.026577 | 15-01-2022 |
1574
|
-99.98% | 447,550.26% |
|
||
| 4031 |
Sunny Aggregator
4031
SUNNY
|
$0.00000159 | $0.193204 | 10-09-2021 |
1701
|
-100.00% | 12,166,377.96% |
|
||
| 4032 |
SecretCoin
4032
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1814
|
-99.58% | 23,730.84% |
|
||
| 4033 |
DORK LORD
4033
DLORD
|
$0.00000989 | $0.015732 | 28-04-2024 |
740
|
-99.94% | 158,983.00% |
|
||
| 4034 |
VinFast Auto Tokenized Stock (Ondo)
4034
VFSon
|
$4.26 | $4.94 | 21-04-2026 |
17
|
-13.81% | 16.02% |
|
||
| 4035 |
Finminity
4035
FMT
|
$0.004517 | $9.30 | 17-04-2021 |
1847
|
-99.95% | 205,712.82% |
|
||
| 4036 |
DOJO Protocol
4036
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
606
|
-99.97% | 328,474.17% |
|
||
| 4037 |
TOKYO
4037
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
3030
|
-99.87% | 79,472.20% |
|
||
| 4038 |
Californium
4038
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
4034
|
-97.45% | 3,826.21% |
|
||
| 4039 |
Chain of Legends
4039
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1375
|
-99.82% | 56,784.96% |
|
||
| 4040 |
Sativacoin
4040
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2990
|
-98.60% | 7,051.42% |
|
||
| 4041 |
PlatinumBAR
4041
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3042
|
-99.97% | 321,421.90% |
|
||
| 4042 |
B2Gold Tokenized Stock (Ondo)
4042
BTGon
|
$4.95 | $6.22 | 27-02-2026 |
70
|
-20.51% | 25.80% |
|
||
| 4043 |
SaTT
4043
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1942
|
-99.94% | 162,680.24% |
|
||
| 4044 | $95.21 | $95.77 | 07-05-2026 |
1
|
-0.58% | 0.58% |
|
|||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000868 | $0.043203 | 30-08-2024 |
616
|
-99.98% | 497,461.78% |
|
||
| 4046 |
Phore
4046
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3037
|
-100.00% | 3,375,227.82% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1892
|
-99.99% | 1,881,657.52% |
|
||
| 4048 |
Charged Particles
4048
IONX
|
$0.000106 | $2.75 | 29-08-2021 |
1713
|
-100.00% | 2,586,832.08% |
|
||
| 4049 |
Polker
4049
PKR
|
$0.000044 | $0.769846 | 16-11-2021 |
1634
|
-99.99% | 1,759,830.35% |
|
||
| 4050 |
LGCY Network
4050
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
2085
|
-100.00% | 134,343,461.79% |
|
34.601 Monedas Monitoreadas - Página 81 de 693