Cap Mercado $2.73T
0.69%
Volumen 24h $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Deere Tokenized Stock (Ondo)
4001
DEon
|
$579.33 | $669.43 | 19-02-2026 |
56
|
-13.46% | 15.55% |
|
||
| 4002 |
Rainmaker Games
4002
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1574
|
-100.00% | 9,574,742.58% |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
763
|
-99.97% | 308,596.22% |
|
||
| 4004 |
Chronicle
4004
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1670
|
-99.99% | 680,349.29% |
|
||
| 4005 |
Cryptojacks
4005
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3004
|
-95.05% | 1,919.97% |
|
||
| 4006 |
Aether Games
4006
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
769
|
-99.99% | 1,223,935.14% |
|
||
| 4007 |
OctoFi
4007
OCTOFI
|
$0.011966 | $128.09 | 15-02-2021 |
1886
|
-99.99% | 1,070,401.19% |
|
||
| 4008 |
Soarchain
4008
SOAR
|
$0.000095 | $0.021872 | 06-01-2025 |
465
|
-99.57% | 23,041.77% |
|
||
| 4009 |
Elementrem
4009
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3019
|
-99.88% | 81,515.00% |
|
||
| 4010 |
DOJO Protocol
4010
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
584
|
-99.97% | 316,484.32% |
|
||
| 4011 |
GAMI World
4011
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1619
|
-100.00% | 2,605,489.34% |
|
||
| 4012 |
Dreamcoin
4012
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2463
|
-95.91% | 2,342.06% |
|
||
| 4013 |
Argon
4013
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1840
|
-99.98% | 480,775.42% |
|
||
| 4014 |
GoByte
4014
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3015
|
-100.00% | 11,862,809.11% |
|
||
| 4015 |
ZEUS
4015
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
460
|
-99.97% | 299,071.84% |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1114
|
-99.98% | 643,162.36% |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.004559 | $9.30 | 17-04-2021 |
1825
|
-99.95% | 203,843.83% |
|
||
| 4018 |
Ancient Kingdom
4018
DOM
|
$0.00000569 | $0.026577 | 15-01-2022 |
1552
|
-99.98% | 466,736.40% |
|
||
| 4019 |
Chain of Legends
4019
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1353
|
-99.82% | 56,784.96% |
|
||
| 4020 |
DORK LORD
4020
DLORD
|
$0.00000958 | $0.015732 | 28-04-2024 |
718
|
-99.94% | 164,114.17% |
|
||
| 4021 |
LSD
4021
$LSD
|
$0.00000900 | $0.006060 | 09-01-2026 |
97
|
-99.85% | 67,257.39% |
|
||
| 4022 |
BitBar
4022
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1801
|
-100.00% | 4,455,970.30% |
|
||
| 4023 |
Albemarle Tokenized Stock (Ondo)
4023
ALBon
|
$187.30 | $191.25 | 15-04-2026 |
1
|
-2.07% | 2.11% |
|
||
| 4024 |
Shilling
4024
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1805
|
-96.95% | 3,182.56% |
|
||
| 4025 |
Multiplier
4025
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1870
|
-99.99% | 1,857,011.01% |
|
||
| 4026 |
PowerTrade Fuel
4026
PTF
|
$0.000370 | $2.66 | 06-04-2021 |
1836
|
-99.99% | 718,484.92% |
|
||
| 4027 |
Phore
4027
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3015
|
-100.00% | 3,375,227.82% |
|
||
| 4028 |
Magic GPT Game
4028
MGPT
|
$0.001150 | $1.51 | 01-10-2024 |
562
|
-99.92% | 131,099.60% |
|
||
| 4029 |
Oh! Finance
4029
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1632
|
-99.97% | 319,216.74% |
|
||
| 4030 |
PlatinumBAR
4030
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3020
|
-99.97% | 321,421.90% |
|
||
| 4031 |
Polylauncher
4031
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1555
|
-100.00% | 886,537,995,244.25% |
|
||
| 4032 |
E4C
4032
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
488
|
-99.89% | 94,674.74% |
|
||
| 4033 |
GodcatExplodingKittens
4033
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
607
|
-98.57% | 6,906.50% |
|
||
| 4034 |
SoundHound AI Tokenized Stock (Ondo)
4034
SOUNon
|
$8.00 | $12.04 | 09-01-2026 |
97
|
-33.55% | 50.48% |
|
||
| 4035 |
Experience Points
4035
XP
|
$0.00000566 | $0.006031 | 05-01-2018 |
3023
|
-99.91% | 106,552.34% |
|
||
| 4036 |
End Federal Reserve
4036
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
511
|
-99.97% | 290,587.08% |
|
||
| 4037 |
SAFEMOON
4037
SMOON
|
$0.00000860 | $0.002255 | 30-08-2025 |
229
|
-99.62% | 26,136.63% |
|
||
| 4038 |
Hydrogen / Hydro
4038
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1870
|
-99.94% | 180,262.22% |
|
||
| 4039 |
Wrapped Dogecoin
4039
WDOGE
|
$0.110884 | $0.727044 | 09-12-2023 |
859
|
-84.75% | 555.68% |
|
||
| 4040 |
Sativacoin
4040
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2968
|
-98.76% | 7,965.63% |
|
||
| 4041 |
CropperFinance
4041
CRP
|
$0.000281 | $1.50 | 05-09-2021 |
1684
|
-99.98% | 534,461.95% |
|
||
| 4042 |
BlockBank
4042
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1795
|
-99.99% | 917,201.44% |
|
||
| 4043 |
Bao Finance
4043
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1898
|
-100.00% | 3,085,560.19% |
|
||
| 4044 |
DecentralGPT
4044
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
239
|
-99.93% | 153,476.72% |
|
||
| 4045 |
TERA
4045
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1136
|
-99.99% | 862,983.99% |
|
||
| 4046 |
VIDT Datalink
4046
VIDT
|
$0.00000986 | $1.85 | 10-05-2021 |
1802
|
-100.00% | 18,720,992.62% |
|
||
| 4047 |
Lil Bub
4047
BUB
|
$0.00000757 | $0.043203 | 30-08-2024 |
594
|
-99.98% | 570,466.42% |
|
||
| 4048 |
Quantum Computing Tokenized Stock (Ondo)
4048
QUBTon
|
$9.82 | $9.45 | 15-04-2026 |
1
|
3.93% | - |
|
||
| 4049 |
Project Plutus
4049
PPCOIN
|
$0.00000750 | $0.025120 | 16-01-2025 |
455
|
-99.97% | 335,058.59% |
|
||
| 4050 |
Octoin Coin
4050
OCC
|
$0.013393 | $21.45 | 14-03-2018 |
2955
|
-99.94% | 160,082.00% |
|
34.490 Monedas Monitoreadas - Página 81 de 690