Cap Mercado $2.65T
4.94%
Volumen 24h $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Sunny Aggregator
4001
SUNNY
|
$0.00000177 | $0.193204 | 10-09-2021 |
1636
|
-100.00% | 10,927,709.39% |
|
||
| 4002 |
BoutsPro
4002
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2843
|
-99.65% | 28,459.09% |
|
||
| 4003 |
Cryptojacks
4003
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2961
|
-95.05% | 1,919.97% |
|
||
| 4004 |
TOKYO
4004
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2965
|
-99.86% | 69,620.98% |
|
||
| 4005 |
Cros
4005
CROS
|
$0.000010 | $0.153915 | 02-11-2024 |
487
|
-99.99% | 1,496,833.67% |
|
||
| 4006 |
Unio Coin
4006
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
520
|
-99.85% | 66,548.22% |
|
||
| 4007 |
DORK LORD
4007
DLORD
|
$0.000011 | $0.015732 | 28-04-2024 |
675
|
-99.93% | 146,870.46% |
|
||
| 4008 |
CHADETTE
4008
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
315
|
-99.85% | 68,339.41% |
|
||
| 4009 |
Polis
4009
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2966
|
-100.00% | 10,074,936.04% |
|
||
| 4010 |
Dogenarii
4010
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
177
|
-99.70% | 32,989.59% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1580
|
-99.99% | 1,489,683.38% |
|
||
| 4012 |
OC Protocol
4012
OCP
|
$0.000651 | $0.022656 | 23-09-2020 |
1988
|
-97.13% | 3,378.82% |
|
||
| 4013 |
SAFEMOON
4013
SMOON
|
$0.000011 | $0.002255 | 30-08-2025 |
186
|
-99.53% | 21,190.48% |
|
||
| 4014 |
Galaxy Fight Club
4014
GCOIN
|
$0.000684 | $2.14 | 12-01-2022 |
1512
|
-99.97% | 313,161.11% |
|
||
| 4015 |
suterusu
4015
SUTER
|
$0.00000253 | $0.083472 | 25-11-2019 |
2291
|
-100.00% | 3,304,403.68% |
|
||
| 4016 |
Shirtum
4016
SHI
|
$0.000056 | $0.694803 | 22-09-2021 |
1624
|
-99.99% | 1,240,331.03% |
|
||
| 4017 |
BitBar
4017
BTB
|
$0.204271 | $8,358.31 | 11-05-2021 |
1758
|
-100.00% | 4,091,667.20% |
|
||
| 4018 |
BabyCate
4018
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
515
|
-99.88% | 81,967.75% |
|
||
| 4019 |
PhoenixDAO
4019
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1779
|
-99.97% | 291,570.19% |
|
||
| 4020 |
DeChat
4020
DECHAT
|
$0.001958 | $8.51 | 11-03-2024 |
723
|
-99.98% | 434,325.12% |
|
||
| 4021 |
Project Plutus
4021
PPCOIN
|
$0.00000954 | $0.025120 | 16-01-2025 |
412
|
-99.96% | 263,213.80% |
|
||
| 4022 |
Zynecoin
4022
ZYN
|
$0.000227 | $5.24 | 07-04-2020 |
2157
|
-100.00% | 2,305,934.18% |
|
||
| 4023 |
Ghosty Cash
4023
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
455
|
-99.98% | 423,673.20% |
|
||
| 4024 |
Dragonball Z Tribute
4024
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
710
|
-99.87% | 76,024.07% |
|
||
| 4025 |
Ancient Kingdom
4025
DOM
|
$0.00000595 | $0.026577 | 15-01-2022 |
1509
|
-99.98% | 446,797.53% |
|
||
| 4026 |
Evotion
4026
EVO
|
$0.002874 | $0.531559 | 18-01-2018 |
2967
|
-99.46% | 18,396.08% |
|
||
| 4027 |
Minu
4027
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
742
|
-99.86% | 68,876.15% |
|
||
| 4028 |
ZEUS
4028
ZEUS
|
$0.00000927 | $0.027667 | 11-01-2025 |
417
|
-99.97% | 298,394.03% |
|
||
| 4029 |
HeroNode
4029
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2844
|
-99.97% | 379,294.88% |
|
||
| 4030 |
Spike
4030
SPIKE
|
$0.00000962 | $0.047148 | 11-07-2024 |
601
|
-99.98% | 489,904.46% |
|
||
| 4031 |
Boost
4031
BOOST
|
$0.000015 | $0.190070 | 28-10-2025 |
127
|
-99.99% | 1,264,418.18% |
|
||
| 4032 |
aiRight
4032
AIRI
|
$0.000036 | $0.015467 | 20-09-2021 |
1626
|
-99.77% | 43,062.76% |
|
||
| 4033 |
Metadrip
4033
DRIP
|
$0.00000905 | $0.001455 | 22-04-2025 |
316
|
-99.38% | 15,974.62% |
|
||
| 4034 |
Hydrogen / Hydro
4034
HYDRO
|
$0.000081 | $0.130099 | 03-03-2021 |
1827
|
-99.94% | 159,820.94% |
|
||
| 4035 |
Aether Games
4035
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
726
|
-99.99% | 1,297,837.79% |
|
||
| 4036 |
Bruh
4036
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
550
|
-99.96% | 277,086.18% |
|
||
| 4037 |
IP Exchange
4037
IPSX
|
$0.00000949 | $0.018879 | 24-04-2018 |
2871
|
-99.95% | 198,881.88% |
|
||
| 4038 |
Magic GPT Game
4038
MGPT
|
$0.001213 | $1.51 | 01-10-2024 |
519
|
-99.92% | 124,264.44% |
|
||
| 4039 |
Xios
4039
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2984
|
-99.93% | 137,570.86% |
|
||
| 4040 |
Choruz AI
4040
CHORUZ
|
$0.00000943 | $0.001858 | 10-02-2025 |
387
|
-99.49% | 19,611.13% |
|
||
| 4041 |
SONDER
4041
SNR
|
$0.000051 | $0.019983 | 13-03-2021 |
1817
|
-99.74% | 38,708.14% |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.120683 | $0.727044 | 09-12-2023 |
816
|
-83.40% | 502.44% |
|
||
| 4043 |
OctoFi
4043
OCTOFI
|
$0.010881 | $128.09 | 15-02-2021 |
1843
|
-99.99% | 1,177,117.76% |
|
||
| 4044 |
Sativacoin
4044
STV
|
$0.001223 | $0.089984 | 01-03-2018 |
2925
|
-98.64% | 7,259.94% |
|
||
| 4045 |
Phore
4045
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2972
|
-100.00% | 3,375,227.82% |
|
||
| 4046 |
PlatinumBAR
4046
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2977
|
-99.95% | 210,887.37% |
|
||
| 4047 |
RonPaulCoin
4047
RPC
|
$0.008358 | $47.74 | 07-01-2014 |
4439
|
-99.98% | 571,124.25% |
|
||
| 4048 |
PX
4048
PX
|
$0.000086 | $0.026599 | 03-12-2019 |
2283
|
-99.67% | 30,656.24% |
|
||
| 4049 |
WePower
4049
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2930
|
-100.00% | 2,348,255.15% |
|
||
| 4050 |
VIDT Datalink
4050
VIDT
|
$0.000011 | $1.85 | 10-05-2021 |
1759
|
-100.00% | 16,962,287.17% |
|
34.307 Monedas Monitoreadas - Página 81 de 687