Cap Mercado $3.37T
-3.19%
Volumen 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
High Performance Blockchain
4001
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2929
|
-100.00% | 9,463,598.89% |
|
||
| 4002 |
KIWIGO
4002
KGO
|
$0.000246 | $1.0443 | 19-04-2021 |
1737
|
-99.98% | 423,589.86% |
|
||
| 4003 |
Arnold
4003
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
370
|
-99.60% | 24,740.07% |
|
||
| 4004 |
Shiba Saga
4004
SHIA
|
$0.000191 | $0.739464 | 26-08-2023 |
878
|
-99.97% | 387,029.60% |
|
||
| 4005 |
Dash AI
4005
DASH
|
$0.000487 | $0.003137 | 07-11-2025 |
74
|
-84.46% | 543.70% |
|
||
| 4006 |
DeChat
4006
DECHAT
|
$0.002077 | $8.51 | 11-03-2024 |
680
|
-99.98% | 409,438.42% |
|
||
| 4007 |
Donkey King
4007
DOKY
|
$0.00000116 | $0.000459 | 17-05-2024 |
613
|
-99.75% | 39,398.38% |
|
||
| 4008 |
Polis
4008
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2923
|
-100.00% | 10,074,936.04% |
|
||
| 4009 |
Woonkly Power
4009
WOOP
|
$0.000044 | $1.4540 | 02-04-2021 |
1754
|
-100.00% | 3,341,998.86% |
|
||
| 4010 |
Children Of The Sky
4010
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
182
|
-99.94% | 173,319.28% |
|
||
| 4011 |
Revolve Games
4011
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1537
|
-99.99% | 1,500,702.04% |
|
||
| 4012 |
WeWay
4012
WWY
|
$0.00000683 | $0.073626 | 26-04-2022 |
1365
|
-99.99% | 1,077,403.29% |
|
||
| 4013 |
CroxSwap
4013
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1721
|
-99.92% | 119,028.25% |
|
||
| 4014 |
ERA TOKEN (Era7)
4014
ERA
|
$0.000208 | $0.600277 | 29-04-2022 |
1362
|
-99.97% | 288,578.15% |
|
||
| 4015 |
Bitz
4015
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3019
|
-99.66% | 29,229.27% |
|
||
| 4016 |
Sator
4016
SAO
|
$0.000171 | $0.265426 | 13-11-2021 |
1529
|
-99.94% | 154,691.06% |
|
||
| 4017 |
Icon.X World
4017
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
640
|
-99.93% | 150,127.98% |
|
||
| 4018 |
Azuki
4018
AZUKI
|
$0.000829 | $7.90 | 11-11-2020 |
1896
|
-99.99% | 952,446.97% |
|
||
| 4019 |
Ormeus Ecosystem
4019
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2253
|
-99.99% | 969,728.34% |
|
||
| 4020 |
BoutsPro
4020
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2800
|
-99.69% | 32,621.71% |
|
||
| 4021 |
Moniwar
4021
MOWA
|
$0.000834 | $1.0508 | 22-11-2021 |
1520
|
-99.92% | 125,910.60% |
|
||
| 4022 |
Hot Doge
4022
HOTDOGE
|
$0.00000898 | $0.046421 | 02-12-2024 |
414
|
-99.98% | 517,072.04% |
|
||
| 4023 |
BloodLoop
4023
BLS
|
$0.000170 | $0.493436 | 03-07-2024 |
566
|
-99.97% | 290,774.14% |
|
||
| 4024 |
CrappyBird
4024
CRAPPY
|
$0.00000741 | $0.004680 | 21-07-2025 |
183
|
-99.84% | 63,056.87% |
|
||
| 4025 |
Crypto-Altcoins-com / ALL BEST ICO
4025
ALTS
|
$0.00000661 | $1.4398 | 29-08-2023 |
875
|
-100.00% | 21,785,504.42% |
|
||
| 4026 |
EasyFi
4026
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1750
|
-100.00% | 3,232,458.70% |
|
||
| 4027 |
STAGE
4027
STAGE
|
$0.00000557 | $0.004388 | 16-12-2024 |
400
|
-99.87% | 78,726.00% |
|
||
| 4028 |
Hot Cross
4028
HOTCROSS
|
$0.000075 | $0.543357 | 14-11-2021 |
1528
|
-99.99% | 721,605.00% |
|
||
| 4029 |
Pareto Network
4029
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2891
|
-99.98% | 582,156.07% |
|
||
| 4030 |
Traxx
4030
TRAXX
|
$0.000188 | $0.244495 | 30-06-2022 |
1300
|
-99.92% | 130,260.62% |
|
||
| 4031 |
BowsCoin
4031
BSC
|
$0.000178 | $0.022504 | 13-01-2018 |
2929
|
-99.21% | 12,549.74% |
|
||
| 4032 |
MustangCoin
4032
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2927
|
-99.03% | 10,257.31% |
|
||
| 4033 |
CropperFinance
4033
CRP
|
$0.000276 | $1.50 | 05-09-2021 |
1598
|
-99.98% | 544,244.76% |
|
||
| 4034 |
Veloce
4034
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
869
|
-99.99% | 1,715,098.87% |
|
||
| 4035 |
Bitball Treasure
4035
BTRS
|
$0.016988 | $38,404.21 | 14-11-2020 |
1893
|
-100.00% | 226,062,312.51% |
|
||
| 4036 |
Vistra Tokenized Stock (Ondo)
4036
VSTon
|
$167.09 | $184.73 | 16-01-2026 |
4
|
-9.55% | 10.56% |
|
||
| 4037 |
Digitex
4037
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2655
|
-99.99% | 1,569,563.80% |
|
||
| 4038 |
Smoothy
4038
SMTY
|
$0.001488 | $2.28 | 28-04-2021 |
1728
|
-99.93% | 153,197.38% |
|
||
| 4039 |
Brawl AI Layer
4039
BRAWL
|
$0.00000086 | $0.000951 | 07-01-2025 |
378
|
-99.91% | 110,617.95% |
|
||
| 4040 |
Zoo World
4040
ZOO
|
$0.00000748 | $0.034151 | 19-01-2025 |
366
|
-99.98% | 456,642.06% |
|
||
| 4041 |
The White Lion
4041
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
399
|
-99.98% | 429,827.83% |
|
||
| 4042 |
Juice Finance
4042
JUICE
|
$0.000043 | $0.187331 | 08-04-2024 |
652
|
-99.98% | 438,952.94% |
|
||
| 4043 |
WARP
4043
WARP
|
$0.006672 | $0.130737 | 05-03-2018 |
2878
|
-94.90% | 1,859.44% |
|
||
| 4044 |
Gary Banking
4044
GB
|
$0.00000070 | $0.000588 | 21-05-2024 |
609
|
-99.88% | 84,442.88% |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1597
|
-99.99% | 1,201,283.64% |
|
||
| 4046 |
Goose Finance
4046
GFEGG
|
$0.004086 | $164.72 | 20-02-2021 |
1795
|
-100.00% | 4,031,304.06% |
|
||
| 4047 |
ShowHand
4047
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2708
|
-52.88% | 112.24% |
|
||
| 4048 |
KWD / Global Currency Reserve
4048
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
917
|
-100.00% | 109,671,028.35% |
|
||
| 4049 |
Nsure.Network
4049
NSURE
|
$0.001229 | $2.02 | 18-02-2021 |
1797
|
-99.94% | 164,397.25% |
|
||
| 4050 |
Zoracles
4050
ZORA
|
$1.2683 | $3,767.38 | 16-11-2021 |
1526
|
-99.97% | 296,940.76% |
|
34.063 Monedas Monitoreadas - Página 81 de 682