Cap Mercado $3.53T
4.62%
Volumen 24h $321.84B
17.34%
BTC % 54.88%
0.41%
ETH % 11.48%
2.09%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Gary Banking
4001
GB
|
$0.00000072 | $0.000588 | 21-05-2024 |
603
|
-99.88% | 81,281.30% |
|
||
| 4002 |
Smoothy
4002
SMTY
|
$0.001487 | $2.28 | 28-04-2021 |
1722
|
-99.93% | 153,290.16% |
|
||
| 4003 |
Goose Finance
4003
GFEGG
|
$0.004290 | $164.72 | 20-02-2021 |
1789
|
-100.00% | 3,839,620.85% |
|
||
| 4004 |
Aster AI
4004
ASTER
|
$0.000359 | $0.001244 | 14-11-2025 |
61
|
-71.16% | 246.69% |
|
||
| 4005 |
ShowHand
4005
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2702
|
-52.88% | 112.24% |
|
||
| 4006 |
BowsCoin
4006
BSC
|
$0.000195 | $0.022504 | 13-01-2018 |
2923
|
-99.13% | 11,446.06% |
|
||
| 4007 |
Zoo World
4007
ZOO
|
$0.00000736 | $0.034151 | 19-01-2025 |
360
|
-99.98% | 464,028.89% |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
432
|
-99.84% | 63,516.14% |
|
||
| 4009 |
TrustVerse
4009
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1591
|
-99.99% | 1,201,283.64% |
|
||
| 4010 |
Platypus Finance
4010
PTP
|
$0.000173 | $17.36 | 16-01-2022 |
1459
|
-100.00% | 10,047,269.31% |
|
||
| 4011 |
KWD / Global Currency Reserve
4011
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
911
|
-100.00% | 109,671,028.35% |
|
||
| 4012 |
Ford Motor Tokenized Stock (Ondo)
4012
Fon
|
$14.01 | $14.47 | 09-01-2026 |
5
|
-3.21% | 3.32% |
|
||
| 4013 |
Im a Jeet
4013
JEETS
|
$0.00000701 | $0.004163 | 20-09-2025 |
116
|
-99.83% | 59,323.14% |
|
||
| 4014 |
Nsure.Network
4014
NSURE
|
$0.001229 | $2.02 | 18-02-2021 |
1791
|
-99.94% | 164,386.14% |
|
||
| 4015 |
ConnectJob Token
4015
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2806
|
-99.94% | 178,963.47% |
|
||
| 4016 |
The Sharks Fan Token
4016
SHARKS
|
$0.047420 | $0.898126 | 29-10-2025 |
77
|
-94.72% | 1,793.99% |
|
||
| 4017 |
Paymon
4017
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2776
|
-99.81% | 51,927.50% |
|
||
| 4018 |
Wrapped PKT
4018
WPKT
|
$0.000108 | $0.079828 | 24-01-2023 |
1086
|
-99.86% | 73,543.31% |
|
||
| 4019 |
Acoin
4019
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3127
|
-99.49% | 19,464.22% |
|
||
| 4020 |
Sypool
4020
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1533
|
-99.94% | 156,673.71% |
|
||
| 4021 |
Sarcophagus
4021
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1520
|
-99.99% | 869,087.44% |
|
||
| 4022 |
NIO Tokenized Stock (Ondo)
4022
NIOon
|
$4.60 | $4.93 | 12-01-2026 |
2
|
-6.55% | 7.01% |
|
||
| 4023 |
MMOCoin
4023
MMO
|
$0.000095 | $4.40 | 22-11-2019 |
2245
|
-100.00% | 4,651,135.98% |
|
||
| 4024 |
Grafeté
4024
GRFT
|
$0.000017 | $0.002322 | 22-01-2025 |
357
|
-99.26% | 13,381.53% |
|
||
| 4025 |
CorionX
4025
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1516
|
-99.84% | 64,386.43% |
|
||
| 4026 |
Shezmu
4026
SHEZMU
|
$0.010625 | $40.74 | 16-01-2024 |
729
|
-99.97% | 383,320.95% |
|
||
| 4027 |
Gaj Finance
4027
GAJ
|
$0.003159 | $14,090.12 | 19-01-2022 |
1456
|
-100.00% | 445,993,538.39% |
|
||
| 4028 |
Fafo
4028
FAFO
|
$0.00000601 | $0.000047 | 25-02-2025 |
323
|
-87.20% | 681.37% |
|
||
| 4029 |
Revault Network
4029
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1529
|
-100.00% | 3,321,185.69% |
|
||
| 4030 |
EarthFund
4030
1EARTH
|
$0.000082 | $0.389973 | 25-11-2021 |
1511
|
-99.98% | 472,726.11% |
|
||
| 4031 |
WITChain
4031
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1754
|
-99.47% | 18,771.23% |
|
||
| 4032 |
The Midas Touch Gold
4032
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2066
|
-100.00% | 12,189,134.81% |
|
||
| 4033 |
Beyond Finance
4033
BYN
|
$0.000655 | $3.76 | 15-04-2021 |
1735
|
-99.98% | 574,977.33% |
|
||
| 4034 |
Amazy
4034
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1259
|
-99.97% | 315,247.39% |
|
||
| 4035 |
Sentinel Chain
4035
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2811
|
-99.99% | 786,289.39% |
|
||
| 4036 |
Algebra
4036
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1520
|
-100.00% | 2,372,754.01% |
|
||
| 4037 |
Oklo Tokenized Stock (Ondo)
4037
OKLOon
|
$93.28 | $116.91 | 09-01-2026 |
5
|
-20.21% | 25.33% |
|
||
| 4038 |
Flare Token
4038
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1463
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4039 |
ZELIX
4039
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
597
|
-99.92% | 127,446.65% |
|
||
| 4040 |
Blank Wallet
4040
BLANK
|
$0.000269 | $5.54 | 01-04-2021 |
1749
|
-100.00% | 2,060,413.10% |
|
||
| 4041 |
Savix
4041
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1747
|
-99.79% | 48,551.38% |
|
||
| 4042 |
Gunstar Metaverse
4042
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1505
|
-99.99% | 910,922.05% |
|
||
| 4043 |
AXE
4043
AXE
|
$0.000968 | $3.33 | 29-07-2019 |
2361
|
-99.97% | 343,754.41% |
|
||
| 4044 |
Vanguard Value Tokenized ETF (Ondo)
4044
VTVon
|
$197.60 | $198.35 | 13-01-2026 |
1
|
-0.38% | 0.38% |
|
||
| 4045 |
WagyuSwap
4045
WAG
|
$0.000093 | $7.54 | 16-11-2021 |
1520
|
-100.00% | 8,123,802.26% |
|
||
| 4046 |
NFT Alley
4046
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1717
|
-99.78% | 45,656.43% |
|
||
| 4047 |
Chronologic
4047
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3018
|
-99.99% | 702,909.61% |
|
||
| 4048 |
DeFiner
4048
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1872
|
-100.00% | 153,835,445.48% |
|
||
| 4049 |
Boundless Network
4049
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
225
|
-99.34% | 15,108.15% |
|
||
| 4050 |
SAFE DEAL
4050
SFD
|
$0.000126 | $37.18 | 20-05-2021 |
1700
|
-100.00% | 29,551,620.10% |
|
34.041 Monedas Monitoreadas - Página 81 de 681