Cap Mercado $2.77T
-0.43%
Volumen 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BoutsPro
4001
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2895
|
-99.65% | 28,459.09% |
|
||
| 4002 |
neversol
4002
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
772
|
-99.97% | 289,167.79% |
|
||
| 4003 |
MOVEZ
4003
MOVEZ
|
$0.00000277 | $0.047385 | 21-06-2022 |
1404
|
-99.99% | 1,709,300.09% |
|
||
| 4004 |
Sunny Aggregator
4004
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1688
|
-100.00% | 11,078,092.09% |
|
||
| 4005 |
Neurotoken
4005
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2919
|
-99.98% | 597,905.52% |
|
||
| 4006 |
SoundHound AI Tokenized Stock (Ondo)
4006
SOUNon
|
$8.14 | $12.04 | 09-01-2026 |
106
|
-32.37% | 47.87% |
|
||
| 4007 |
AIGOV
4007
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
331
|
-99.93% | 142,880.97% |
|
||
| 4008 |
Terawulf Tokenized Stock (Ondo)
4008
WULFon
|
$19.96 | $21.34 | 23-04-2026 |
2
|
-6.50% | 6.95% |
|
||
| 4009 |
TOKYO
4009
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3017
|
-99.86% | 70,604.57% |
|
||
| 4010 |
Refinable
4010
FINE
|
$0.000245 | $4.52 | 30-04-2021 |
1821
|
-99.99% | 1,848,526.45% |
|
||
| 4011 |
Phuture
4011
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1786
|
-99.98% | 603,667.30% |
|
||
| 4012 |
Polis
4012
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3018
|
-100.00% | 10,074,936.04% |
|
||
| 4013 |
Revolve Games
4013
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1632
|
-99.99% | 1,494,530.71% |
|
||
| 4014 |
ZAP
4014
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
563
|
-99.95% | 207,876.78% |
|
||
| 4015 |
Bird.Money
4015
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1620
|
-99.97% | 301,857.22% |
|
||
| 4016 |
KushCoin
4016
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3028
|
-99.54% | 21,684.35% |
|
||
| 4017 |
Argon
4017
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1849
|
-99.98% | 460,845.21% |
|
||
| 4018 |
DOJO Protocol
4018
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
593
|
-99.97% | 309,428.45% |
|
||
| 4019 |
BNbitcoin
4019
BNBTC
|
$0.000901 | $0.561939 | 26-06-2021 |
1764
|
-99.84% | 62,286.89% |
|
||
| 4020 |
Texas Instruments Tokenized Stock (Ondo)
4020
TXNon
|
$279.42 | $284.00 | 24-04-2026 |
1
|
-1.61% | 1.64% |
|
||
| 4021 |
Aether Games
4021
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
778
|
-99.99% | 1,226,898.36% |
|
||
| 4022 |
Deere Tokenized Stock (Ondo)
4022
DEon
|
$564.90 | $669.43 | 19-02-2026 |
65
|
-15.61% | 18.50% |
|
||
| 4023 |
Cryptojacks
4023
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3013
|
-95.05% | 1,919.97% |
|
||
| 4024 |
Southern Copper Tokenized Stock (Ondo)
4024
SCCOon
|
$180.93 | $199.25 | 14-04-2026 |
11
|
-9.20% | 10.13% |
|
||
| 4025 |
OctoFi
4025
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1895
|
-99.99% | 1,079,561.35% |
|
||
| 4026 |
GAMI World
4026
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1628
|
-100.00% | 2,605,489.34% |
|
||
| 4027 |
CryptoWar xBlade / OpenWorld
4027
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1123
|
-99.98% | 635,299.17% |
|
||
| 4028 |
SecretCoin
4028
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1801
|
-99.58% | 23,730.84% |
|
||
| 4029 |
Cypher
4029
CYP
|
$0.001456 | $0.153954 | 07-03-2018 |
2971
|
-99.05% | 10,476.65% |
|
||
| 4030 |
Ancient Kingdom
4030
DOM
|
$0.00000585 | $0.026577 | 15-01-2022 |
1561
|
-99.98% | 454,129.98% |
|
||
| 4031 |
VIDT Datalink
4031
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1811
|
-100.00% | 15,355,963.08% |
|
||
| 4032 |
Albemarle Tokenized Stock (Ondo)
4032
ALBon
|
$188.45 | $216.00 | 16-04-2026 |
9
|
-12.76% | 14.62% |
|
||
| 4033 |
DORK LORD
4033
DLORD
|
$0.00000974 | $0.015732 | 28-04-2024 |
727
|
-99.94% | 161,383.45% |
|
||
| 4034 |
PlatinumBAR
4034
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3029
|
-99.97% | 321,421.90% |
|
||
| 4035 |
Charles Schwab Tokenized Stock (Ondo)
4035
SCHWon
|
$89.48 | $107.32 | 10-02-2026 |
74
|
-16.62% | 19.93% |
|
||
| 4036 |
Finminity
4036
FMT
|
$0.004544 | $9.30 | 17-04-2021 |
1834
|
-99.95% | 204,494.25% |
|
||
| 4037 |
Chain of Legends
4037
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1362
|
-99.82% | 56,784.96% |
|
||
| 4038 |
SaTT
4038
SaTT
|
$0.00000277 | $0.004415 | 12-01-2021 |
1929
|
-99.94% | 159,156.85% |
|
||
| 4039 |
Shilling
4039
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1814
|
-96.88% | 3,101.62% |
|
||
| 4040 |
Sativacoin
4040
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2977
|
-98.60% | 7,051.42% |
|
||
| 4041 |
Quantum Computing Tokenized Stock (Ondo)
4041
QUBTon
|
$8.93 | $9.99 | 21-04-2026 |
4
|
-10.53% | 11.77% |
|
||
| 4042 |
Matryx
4042
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1826
|
-100.00% | 3,875,020.12% |
|
||
| 4043 | $12.09 | $16.10 | 13-01-2026 |
102
|
-24.91% | 33.18% |
|
|||
| 4044 | $28.74 | $30.57 | 17-04-2026 |
8
|
-6.00% | 6.38% |
|
|||
| 4045 |
LGCY Network
4045
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2072
|
-100.00% | 131,767,552.79% |
|
||
| 4046 |
Multiplier
4046
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1879
|
-99.99% | 1,862,808.94% |
|
||
| 4047 |
Phore
4047
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3024
|
-100.00% | 3,375,227.82% |
|
||
| 4048 |
End Federal Reserve
4048
EFR
|
$0.00000847 | $0.023479 | 21-11-2024 |
520
|
-99.96% | 277,197.69% |
|
||
| 4049 |
Wrapped Dogecoin
4049
WDOGE
|
$0.117090 | $0.727044 | 09-12-2023 |
868
|
-83.90% | 520.93% |
|
||
| 4050 |
RonPaulCoin
4050
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4491
|
-99.98% | 580,729.00% |
|
34.531 Monedas Monitoreadas - Página 81 de 691