Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
KWD / Global Currency Reserve
4001
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
907
|
-100.00% | 109,671,028.35% |
|
||
| 4002 |
Nsure.Network
4002
NSURE
|
$0.001218 | $2.02 | 18-02-2021 |
1787
|
-99.94% | 165,839.74% |
|
||
| 4003 |
ConnectJob Token
4003
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2802
|
-99.94% | 178,963.47% |
|
||
| 4004 |
Aster AI
4004
ASTER
|
$0.000323 | $0.001244 | 14-11-2025 |
57
|
-74.02% | 284.87% |
|
||
| 4005 |
Acoin
4005
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3123
|
-99.49% | 19,464.22% |
|
||
| 4006 |
Sypool
4006
SYP
|
$0.000102 | $0.161397 | 03-11-2021 |
1529
|
-99.94% | 157,398.87% |
|
||
| 4007 |
Crypto-Altcoins-com / ALL BEST ICO
4007
ALTS
|
$0.00000506 | $1.4398 | 29-08-2023 |
865
|
-100.00% | 28,460,279.44% |
|
||
| 4008 |
Sarcophagus
4008
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1516
|
-99.99% | 869,087.44% |
|
||
| 4009 |
Wrapped PKT
4009
WPKT
|
$0.000105 | $0.079828 | 24-01-2023 |
1082
|
-99.87% | 76,162.60% |
|
||
| 4010 |
Gaj Finance
4010
GAJ
|
$0.003324 | $14,090.12 | 19-01-2022 |
1452
|
-100.00% | 423,860,454.98% |
|
||
| 4011 |
CorionX
4011
CORX
|
$0.000049 | $0.031096 | 20-11-2021 |
1512
|
-99.84% | 63,892.76% |
|
||
| 4012 |
SAFE DEAL
4012
SFD
|
$0.000163 | $37.18 | 20-05-2021 |
1696
|
-100.00% | 22,867,663.80% |
|
||
| 4013 |
Oklo Tokenized Stock (Ondo)
4013
OKLOon
|
$106.47 | $116.91 | 09-01-2026 |
1
|
-8.93% | 9.81% |
|
||
| 4014 |
Seigniorage Shares
4014
SHARE
|
$0.000552 | $2.76 | 06-09-2020 |
1952
|
-99.98% | 499,278.03% |
|
||
| 4015 |
Shezmu
4015
SHEZMU
|
$0.010265 | $40.74 | 16-01-2024 |
725
|
-99.97% | 396,775.63% |
|
||
| 4016 |
Revault Network
4016
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1525
|
-100.00% | 3,321,185.69% |
|
||
| 4017 |
Dash AI
4017
DASH
|
$0.000282 | $0.003137 | 07-11-2025 |
64
|
-91.00% | 1,010.92% |
|
||
| 4018 |
The Midas Touch Gold
4018
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2062
|
-100.00% | 12,189,134.81% |
|
||
| 4019 |
Amazy
4019
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1255
|
-99.97% | 312,765.26% |
|
||
| 4020 |
Beyond Finance
4020
BYN
|
$0.000653 | $3.76 | 15-04-2021 |
1731
|
-99.98% | 575,915.49% |
|
||
| 4021 |
Fafo
4021
FAFO
|
$0.00000560 | $0.000047 | 25-02-2025 |
319
|
-88.07% | 738.54% |
|
||
| 4022 |
Sentinel Chain
4022
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2807
|
-99.99% | 786,289.39% |
|
||
| 4023 |
Grafeté
4023
GRFT
|
$0.000015 | $0.002322 | 22-01-2025 |
353
|
-99.35% | 15,250.05% |
|
||
| 4024 |
Primex Finance
4024
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
155
|
-99.95% | 188,078.70% |
|
||
| 4025 |
Gunstar Metaverse
4025
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1501
|
-99.99% | 860,433.72% |
|
||
| 4026 |
Algebra
4026
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1516
|
-100.00% | 2,372,754.01% |
|
||
| 4027 |
SpreadCoin
4027
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2923
|
-99.97% | 373,474.88% |
|
||
| 4028 |
Flare Token
4028
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1459
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4029 |
Boundless Network
4029
BUN
|
$0.000021 | $0.002962 | 03-06-2025 |
221
|
-99.28% | 13,864.88% |
|
||
| 4030 |
Magical Blocks
4030
MBLK
|
$0.000041 | $0.195266 | 09-12-2023 |
763
|
-99.98% | 480,045.98% |
|
||
| 4031 |
ALIS
4031
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2928
|
-99.99% | 1,148,983.07% |
|
||
| 4032 |
ZELIX
4032
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
593
|
-99.92% | 127,446.65% |
|
||
| 4033 |
Savix
4033
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1743
|
-99.79% | 48,551.38% |
|
||
| 4034 |
Vanguard Value Tokenized ETF (Ondo)
4034
VTVon
|
$197.78 | $197.79 | 09-01-2026 |
1
|
- | - |
|
||
| 4035 |
NFT Alley
4035
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1713
|
-99.78% | 45,656.43% |
|
||
| 4036 |
Blank Wallet
4036
BLANK
|
$0.000253 | $5.54 | 01-04-2021 |
1745
|
-100.00% | 2,187,163.94% |
|
||
| 4037 |
Chronologic
4037
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3014
|
-99.99% | 702,909.61% |
|
||
| 4038 |
DeFiner
4038
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1868
|
-100.00% | 153,931,048.29% |
|
||
| 4039 |
WagyuSwap
4039
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1516
|
-100.00% | 8,392,632.47% |
|
||
| 4040 |
AXE
4040
AXE
|
$0.000903 | $3.33 | 29-07-2019 |
2357
|
-99.97% | 368,229.90% |
|
||
| 4041 |
NIO Tokenized Stock (Ondo)
4041
NIOon
|
$4.67 | $4.77 | 09-01-2026 |
1
|
-2.22% | 2.27% |
|
||
| 4042 |
PYRO Network
4042
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1934
|
-99.70% | 32,916.93% |
|
||
| 4043 |
Chronos
4043
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2921
|
-99.94% | 173,349.54% |
|
||
| 4044 |
MobiePay
4044
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1746
|
-99.99% | 691,965.74% |
|
||
| 4045 |
BitBlocks Finance
4045
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1710
|
-99.87% | 77,716.54% |
|
||
| 4046 |
Eldarune
4046
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
739
|
-99.96% | 259,592.93% |
|
||
| 4047 |
ShoeFy
4047
SHOE
|
$0.000352 | $1.72 | 16-11-2021 |
1516
|
-99.98% | 489,670.15% |
|
||
| 4048 |
Sora Validator Token
4048
SVALTK
|
$0.010669 | $31.95 | 23-02-2025 |
321
|
-99.97% | 299,407.83% |
|
||
| 4049 |
Prime-XI
4049
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2922
|
-98.93% | 9,243.60% |
|
||
| 4050 |
DuckDaoDime
4050
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1743
|
-100.00% | 2,510,875.68% |
|
34.006 Monedas Monitoreadas - Página 81 de 681