Cap Mercado $2.58T
7.38%
Volumen 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
MOVEZ
4001
MOVEZ
|
$0.00000311 | $0.047385 | 21-06-2022 |
1327
|
-99.99% | 1,524,500.08% |
|
||
| 4002 |
Magic GPT Game
4002
MGPT
|
$0.001557 | $1.51 | 01-10-2024 |
494
|
-99.90% | 96,797.31% |
|
||
| 4003 |
Refinable
4003
FINE
|
$0.000274 | $4.52 | 30-04-2021 |
1744
|
-99.99% | 1,648,437.70% |
|
||
| 4004 |
Hertz Network
4004
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1558
|
-99.83% | 59,135.22% |
|
||
| 4005 |
Shopping.io Token
4005
SHOP
|
$0.000111 | $0.151238 | 11-09-2022 |
1245
|
-99.93% | 136,266.95% |
|
||
| 4006 |
Meowcat
4006
MEOWXYZ
|
$0.000111 | $0.086080 | 21-05-2024 |
627
|
-99.87% | 77,636.44% |
|
||
| 4007 |
MetaPlay
4007
MPLAY
|
$0.022140 | $31.40 | 12-11-2021 |
1548
|
-99.93% | 141,728.11% |
|
||
| 4008 |
KushCoin
4008
KUSH
|
$0.001953 | $0.376662 | 09-01-2018 |
2951
|
-99.48% | 19,188.20% |
|
||
| 4009 |
Unio Coin
4009
UNIO
|
$0.000018 | $0.011288 | 30-09-2024 |
495
|
-99.84% | 62,535.50% |
|
||
| 4010 |
aiRight
4010
AIRI
|
$0.000042 | $0.015467 | 20-09-2021 |
1601
|
-99.73% | 36,842.01% |
|
||
| 4011 |
Pawtocol
4011
UPI
|
$0.000041 | $0.981018 | 01-04-2021 |
1773
|
-100.00% | 2,364,994.99% |
|
||
| 4012 |
EarthFund
4012
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1535
|
-99.96% | 265,138.90% |
|
||
| 4013 |
Baby Shark Meme
4013
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
397
|
-99.99% | 1,273,789.71% |
|
||
| 4014 |
Dragonball Z Tribute
4014
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
685
|
-99.85% | 65,874.19% |
|
||
| 4015 |
Finminity
4015
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1757
|
-99.94% | 175,559.77% |
|
||
| 4016 |
High Performance Blockchain
4016
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2947
|
-100.00% | 9,463,598.89% |
|
||
| 4017 |
BoutsPro
4017
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2818
|
-99.65% | 28,459.09% |
|
||
| 4018 |
TOKYO
4018
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2940
|
-99.86% | 69,191.15% |
|
||
| 4019 |
SAFEMOON
4019
SMOON
|
$0.000011 | $0.002255 | 30-08-2025 |
161
|
-99.51% | 20,176.01% |
|
||
| 4020 |
Yellow Pepe
4020
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
431
|
-99.81% | 51,441.70% |
|
||
| 4021 |
LABS Group
4021
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1778
|
-100.00% | 3,088,581.98% |
|
||
| 4022 |
Oxygen
4022
OXYG
|
$0.000250 | $4.01 | 17-03-2021 |
1788
|
-99.99% | 1,607,597.35% |
|
||
| 4023 |
Aether Games
4023
AEG
|
$0.000023 | $0.263559 | 08-03-2024 |
701
|
-99.99% | 1,156,165.89% |
|
||
| 4024 | $24.88 | $26.34 | 29-01-2026 |
9
|
-5.52% | 5.85% |
|
|||
| 4025 |
Fear NFTs
4025
FEAR
|
$0.000568 | $3.94 | 29-11-2021 |
1531
|
-99.99% | 693,281.60% |
|
||
| 4026 |
KIWIGO
4026
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1755
|
-99.98% | 442,623.40% |
|
||
| 4027 |
Polylauncher
4027
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1487
|
-100.00% | 734,280,774,163.21% |
|
||
| 4028 |
Polis
4028
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2941
|
-100.00% | 10,074,936.04% |
|
||
| 4029 |
Revolve Games
4029
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1555
|
-99.99% | 1,491,481.47% |
|
||
| 4030 |
Children Of The Sky
4030
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
200
|
-99.94% | 173,319.28% |
|
||
| 4031 |
Metadrip
4031
DRIP
|
$0.00000988 | $0.001455 | 22-04-2025 |
291
|
-99.32% | 14,626.26% |
|
||
| 4032 |
SnapX
4032
XNAP
|
$0.000034 | $0.060958 | 27-10-2025 |
103
|
-99.94% | 177,438.61% |
|
||
| 4033 |
DADDY TRUMP
4033
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
537
|
-99.67% | 29,807.54% |
|
||
| 4034 |
DORK LORD
4034
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
650
|
-99.93% | 153,081.28% |
|
||
| 4035 |
Dogenarii
4035
DOGENARII
|
$0.00000948 | $0.003294 | 08-09-2025 |
152
|
-99.71% | 34,662.41% |
|
||
| 4036 |
Zynecoin
4036
ZYN
|
$0.000242 | $5.24 | 07-04-2020 |
2132
|
-100.00% | 2,164,605.80% |
|
||
| 4037 |
AIvalanche DeFAI Agents
4037
AVAXAI
|
$0.000050 | $0.005804 | 05-02-2025 |
367
|
-99.14% | 11,560.65% |
|
||
| 4038 |
Multiplier
4038
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1802
|
-99.99% | 1,723,359.80% |
|
||
| 4039 |
Ancient Kingdom
4039
DOM
|
$0.00000586 | $0.026577 | 15-01-2022 |
1484
|
-99.98% | 453,122.99% |
|
||
| 4040 |
Litecoinz
4040
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2285
|
-99.92% | 131,610.24% |
|
||
| 4041 |
Ghosty Cash
4041
SPKY
|
$0.001008 | $4.41 | 04-12-2024 |
430
|
-99.98% | 436,788.63% |
|
||
| 4042 |
POLKARARE
4042
PRARE
|
$0.000800 | $1.1368 | 12-05-2021 |
1732
|
-99.93% | 141,962.99% |
|
||
| 4043 |
Metastrike
4043
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1472
|
-100.00% | 2,041,631.39% |
|
||
| 4044 |
PJN
4044
PJN
|
$0.00000904 | $0.001325 | 15-08-2025 |
176
|
-99.32% | 14,562.46% |
|
||
| 4045 |
Project Plutus
4045
PPCOIN
|
$0.00000896 | $0.025120 | 16-01-2025 |
387
|
-99.96% | 280,164.83% |
|
||
| 4046 |
Kalmar
4046
KALM
|
$0.001048 | $5.32 | 30-08-2021 |
1622
|
-99.98% | 507,447.39% |
|
||
| 4047 |
CHADETTE
4047
CHADETTE
|
$0.00000913 | $0.007058 | 23-04-2025 |
290
|
-99.87% | 77,241.18% |
|
||
| 4048 |
Kryptomon
4048
KMON
|
$0.000047 | $0.227883 | 18-11-2021 |
1542
|
-99.98% | 487,862.10% |
|
||
| 4049 |
BetU
4049
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1549
|
-99.98% | 429,505.78% |
|
||
| 4050 |
Hydrogen / Hydro
4050
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1802
|
-99.94% | 164,116.50% |
|
34.202 Monedas Monitoreadas - Página 81 de 685