Cap Mercado $2.79T
-0.3%
Volumen 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Neurotoken
4001
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2921
|
-99.98% | 597,905.52% |
|
||
| 4002 |
neversol
4002
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
774
|
-99.97% | 295,366.38% |
|
||
| 4003 |
Phuture
4003
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1788
|
-99.98% | 606,004.57% |
|
||
| 4004 |
Polis
4004
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3020
|
-100.00% | 10,074,936.04% |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000242 | $4.52 | 30-04-2021 |
1823
|
-99.99% | 1,867,699.59% |
|
||
| 4006 |
Blocery
4006
BLY
|
$0.00000988 | $0.676306 | 04-04-2021 |
1849
|
-100.00% | 6,847,874.89% |
|
||
| 4007 |
Revolve Games
4007
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1634
|
-99.99% | 1,503,694.68% |
|
||
| 4008 |
Bird.Money
4008
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1622
|
-99.97% | 301,857.22% |
|
||
| 4009 |
KushCoin
4009
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3030
|
-99.54% | 21,684.35% |
|
||
| 4010 |
Argon
4010
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1851
|
-99.98% | 460,845.21% |
|
||
| 4011 |
DOJO Protocol
4011
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
595
|
-99.97% | 311,555.33% |
|
||
| 4012 |
Aether Games
4012
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
780
|
-99.99% | 1,227,355.51% |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
729
|
-99.94% | 154,968.68% |
|
||
| 4014 |
Deere Tokenized Stock (Ondo)
4014
DEon
|
$564.88 | $669.43 | 19-02-2026 |
67
|
-15.62% | 18.51% |
|
||
| 4015 |
Southern Copper Tokenized Stock (Ondo)
4015
SCCOon
|
$181.95 | $199.25 | 14-04-2026 |
13
|
-8.68% | 9.51% |
|
||
| 4016 |
Cryptojacks
4016
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3015
|
-95.05% | 1,919.97% |
|
||
| 4017 |
Texas Instruments Tokenized Stock (Ondo)
4017
TXNon
|
$276.39 | $284.00 | 24-04-2026 |
3
|
-2.68% | 2.75% |
|
||
| 4018 |
OctoFi
4018
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1897
|
-99.99% | 1,079,561.35% |
|
||
| 4019 |
GAMI World
4019
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1630
|
-100.00% | 2,605,489.34% |
|
||
| 4020 |
CryptoWar xBlade / OpenWorld
4020
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1125
|
-99.98% | 635,299.17% |
|
||
| 4021 |
SecretCoin
4021
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1803
|
-99.58% | 23,730.84% |
|
||
| 4022 |
VIDT Datalink
4022
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1813
|
-100.00% | 15,355,963.08% |
|
||
| 4023 |
Ancient Kingdom
4023
DOM
|
$0.00000583 | $0.026577 | 15-01-2022 |
1563
|
-99.98% | 455,609.81% |
|
||
| 4024 |
Albemarle Tokenized Stock (Ondo)
4024
ALBon
|
$189.23 | $216.00 | 16-04-2026 |
11
|
-12.39% | 14.15% |
|
||
| 4025 |
PlatinumBAR
4025
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3031
|
-99.97% | 321,421.90% |
|
||
| 4026 |
Finminity
4026
FMT
|
$0.004564 | $9.30 | 17-04-2021 |
1836
|
-99.95% | 203,608.64% |
|
||
| 4027 |
Charles Schwab Tokenized Stock (Ondo)
4027
SCHWon
|
$89.48 | $107.32 | 10-02-2026 |
76
|
-16.62% | 19.93% |
|
||
| 4028 |
Chain of Legends
4028
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1364
|
-99.82% | 56,784.96% |
|
||
| 4029 |
Shilling
4029
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1816
|
-96.88% | 3,101.62% |
|
||
| 4030 |
Sativacoin
4030
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2979
|
-98.60% | 7,051.42% |
|
||
| 4031 |
SaTT
4031
SaTT
|
$0.00000274 | $0.004415 | 12-01-2021 |
1931
|
-99.94% | 161,193.39% |
|
||
| 4032 |
BNbitcoin
4032
BNBTC
|
$0.000829 | $0.561939 | 26-06-2021 |
1766
|
-99.85% | 67,707.69% |
|
||
| 4033 |
Serenity Shield
4033
SERSH
|
$0.000213 | $1.2001 | 19-12-2023 |
860
|
-99.98% | 564,196.39% |
|
||
| 4034 |
Quantum Computing Tokenized Stock (Ondo)
4034
QUBTon
|
$8.98 | $9.99 | 21-04-2026 |
6
|
-10.09% | 11.22% |
|
||
| 4035 |
Matryx
4035
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1828
|
-100.00% | 3,875,020.12% |
|
||
| 4036 | $12.14 | $16.10 | 13-01-2026 |
104
|
-24.63% | 32.68% |
|
|||
| 4037 |
End Federal Reserve
4037
EFR
|
$0.00000865 | $0.023479 | 21-11-2024 |
522
|
-99.96% | 271,299.79% |
|
||
| 4038 |
LGCY Network
4038
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2074
|
-100.00% | 131,767,552.79% |
|
||
| 4039 | $28.44 | $30.57 | 17-04-2026 |
10
|
-6.95% | 7.47% |
|
|||
| 4040 |
Multiplier
4040
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1881
|
-99.99% | 1,872,022.62% |
|
||
| 4041 |
Phore
4041
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3026
|
-100.00% | 3,375,227.82% |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.116789 | $0.727044 | 09-12-2023 |
870
|
-83.94% | 522.53% |
|
||
| 4043 |
RonPaulCoin
4043
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4493
|
-99.98% | 580,729.00% |
|
||
| 4044 |
Octoin Coin
4044
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2966
|
-99.93% | 142,209.53% |
|
||
| 4045 |
Polylauncher
4045
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1566
|
-100.00% | 886,537,995,244.25% |
|
||
| 4046 |
GodcatExplodingKittens
4046
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
618
|
-98.56% | 6,834.97% |
|
||
| 4047 |
GoodBoy
4047
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
493
|
-99.97% | 310,385.11% |
|
||
| 4048 |
Oh! Finance
4048
OH
|
$0.000199 | $0.653402 | 27-10-2021 |
1643
|
-99.97% | 328,364.79% |
|
||
| 4049 |
Lil Bub
4049
BUB
|
$0.00000808 | $0.043203 | 30-08-2024 |
605
|
-99.98% | 534,461.86% |
|
||
| 4050 |
SAFEMOON
4050
SMOON
|
$0.00000865 | $0.002255 | 30-08-2025 |
240
|
-99.62% | 25,972.84% |
|
34.531 Monedas Monitoreadas - Página 81 de 691