Cap Mercado $2.53T
2.01%
Volumen 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NvirWorld
4001
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1467
|
-100.00% | 17,739,380.97% |
|
||
| 4002 |
Refinable
4002
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1795
|
-99.99% | 1,904,467.54% |
|
||
| 4003 |
bloXmove
4003
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1617
|
-100.00% | 2,226,467.13% |
|
||
| 4004 |
PayCoin
4004
XPY
|
$0.000708 | $15.92 | 22-12-2014 |
4116
|
-100.00% | 2,248,012.58% |
|
||
| 4005 |
Deere Tokenized Stock (Ondo)
4005
DEon
|
$570.95 | $669.43 | 19-02-2026 |
39
|
-14.71% | 17.25% |
|
||
| 4006 |
DecentralGPT
4006
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
222
|
-99.92% | 122,761.37% |
|
||
| 4007 |
Bitgear
4007
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2048
|
-99.92% | 127,193.07% |
|
||
| 4008 |
ZAP
4008
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
537
|
-99.95% | 215,492.21% |
|
||
| 4009 |
Drunk Robots
4009
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
750
|
-99.99% | 955,409.22% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
746
|
-99.97% | 315,665.60% |
|
||
| 4011 |
CrappyBird
4011
CRAPPY
|
$0.00000779 | $0.004680 | 21-07-2025 |
252
|
-99.83% | 59,983.76% |
|
||
| 4012 |
ZEUS
4012
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
443
|
-99.97% | 299,071.84% |
|
||
| 4013 |
CryptoWar xBlade / OpenWorld
4013
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1097
|
-99.98% | 642,939.71% |
|
||
| 4014 |
Chronicle
4014
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1653
|
-99.99% | 712,893.39% |
|
||
| 4015 |
DOJO Protocol
4015
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
567
|
-99.97% | 326,408.23% |
|
||
| 4016 |
TOKYO
4016
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2991
|
-99.87% | 79,057.25% |
|
||
| 4017 |
Cryptojacks
4017
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2987
|
-95.05% | 1,919.97% |
|
||
| 4018 |
Metadrip
4018
DRIP
|
$0.00000905 | $0.001455 | 22-04-2025 |
342
|
-99.38% | 15,987.06% |
|
||
| 4019 |
IP Exchange
4019
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2897
|
-99.95% | 197,280.04% |
|
||
| 4020 |
Aether Games
4020
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
752
|
-99.99% | 1,301,041.62% |
|
||
| 4021 |
Chain of Legends
4021
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1336
|
-99.82% | 56,784.96% |
|
||
| 4022 |
Bruh
4022
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
576
|
-99.96% | 277,086.18% |
|
||
| 4023 |
Ancient Kingdom
4023
DOM
|
$0.00000566 | $0.026577 | 15-01-2022 |
1535
|
-99.98% | 469,541.21% |
|
||
| 4024 |
DORK LORD
4024
DLORD
|
$0.00000951 | $0.015732 | 28-04-2024 |
701
|
-99.94% | 165,375.10% |
|
||
| 4025 |
SAFEMOON
4025
SMOON
|
$0.00000956 | $0.002255 | 30-08-2025 |
212
|
-99.58% | 23,486.08% |
|
||
| 4026 |
Terawulf Tokenized Stock (Ondo)
4026
WULFon
|
$14.82 | $18.32 | 25-02-2026 |
33
|
-19.10% | 23.60% |
|
||
| 4027 |
Panda Swap
4027
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
252
|
-100.00% | 16,616,752.47% |
|
||
| 4028 |
DogemonGo
4028
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1682
|
-99.97% | 346,241.46% |
|
||
| 4029 |
Polylauncher
4029
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1538
|
-100.00% | 849,983,476,056.28% |
|
||
| 4030 |
OctoFi
4030
OCTOFI
|
$0.010823 | $128.09 | 15-02-2021 |
1869
|
-99.99% | 1,183,460.40% |
|
||
| 4031 |
Elementrem
4031
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
3002
|
-99.89% | 89,966.74% |
|
||
| 4032 |
Phore
4032
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2998
|
-100.00% | 3,375,227.82% |
|
||
| 4033 |
Intuitive Surgical Tokenized Stock (Ondo)
4033
ISRGon
|
$454.83 | $588.28 | 08-01-2026 |
81
|
-22.68% | 29.34% |
|
||
| 4034 |
Bird.Money
4034
BIRDM
|
$0.089527 | $309.98 | 17-11-2021 |
1594
|
-99.97% | 346,142.20% |
|
||
| 4035 |
Catex
4035
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1883
|
-99.94% | 163,339.75% |
|
||
| 4036 |
Shirtum
4036
SHI
|
$0.000048 | $0.694803 | 22-09-2021 |
1650
|
-99.99% | 1,438,682.87% |
|
||
| 4037 |
WARP
4037
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2947
|
-94.16% | 1,613.50% |
|
||
| 4038 |
Hydrogen / Hydro
4038
HYDRO
|
$0.000075 | $0.130099 | 03-03-2021 |
1853
|
-99.94% | 173,233.44% |
|
||
| 4039 |
Finminity
4039
FMT
|
$0.004158 | $9.30 | 17-04-2021 |
1808
|
-99.96% | 223,486.66% |
|
||
| 4040 |
Choruz AI
4040
CHORUZ
|
$0.00000880 | $0.001858 | 10-02-2025 |
413
|
-99.53% | 21,018.11% |
|
||
| 4041 |
PlatinumBAR
4041
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3003
|
-99.95% | 210,887.37% |
|
||
| 4042 |
BlockBank
4042
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1778
|
-99.99% | 884,483.89% |
|
||
| 4043 |
oooo
4043
OOOO
|
$0.000052 | $0.058351 | 30-12-2025 |
90
|
-99.91% | 113,071.66% |
|
||
| 4044 |
Cipher (Old)
4044
CPR
|
$0.000217 | $0.007048 | 02-11-2020 |
1974
|
-96.92% | 3,145.33% |
|
||
| 4045 |
Multiplier
4045
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1853
|
-100.00% | 2,027,289.27% |
|
||
| 4046 |
Wrapped Dogecoin
4046
WDOGE
|
$0.107910 | $0.727044 | 09-12-2023 |
842
|
-85.16% | 573.75% |
|
||
| 4047 |
Forest Knight
4047
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1626
|
-99.99% | 894,124.41% |
|
||
| 4048 |
SoMee.Social (OLD)
4048
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3000
|
-99.99% | 1,431,522.19% |
|
||
| 4049 |
CropperFinance
4049
CRP
|
$0.000274 | $1.50 | 05-09-2021 |
1667
|
-99.98% | 547,788.73% |
|
||
| 4050 |
Oh! Finance
4050
OH
|
$0.000189 | $0.653402 | 27-10-2021 |
1615
|
-99.97% | 346,530.45% |
|
34.439 Monedas Monitoreadas - Página 81 de 689