Cap Mercado $3.14T
-3.32%
Volumen 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monedas
33.838
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Gunstar Metaverse
4001
GST
|
$0.000163 | $1.50 | 01-12-2021 |
1478
|
-99.99% | 923,454.01% |
|
||
| 4002 |
BitBlocks Finance
4002
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1687
|
-99.86% | 70,219.54% |
|
||
| 4003 |
WagyuSwap
4003
WAG
|
$0.000094 | $7.54 | 16-11-2021 |
1493
|
-100.00% | 8,051,234.10% |
|
||
| 4004 |
NFT Alley
4004
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1690
|
-99.78% | 45,687.88% |
|
||
| 4005 |
Savix
4005
SVX
|
$0.058208 | $29.65 | 03-04-2021 |
1720
|
-99.80% | 50,830.45% |
|
||
| 4006 |
ETHA Lend
4006
ETHA
|
$0.000523 | $11.47 | 19-01-2022 |
1429
|
-100.00% | 2,193,344.60% |
|
||
| 4007 |
DeFiner
4007
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1845
|
-100.00% | 153,824,830.27% |
|
||
| 4008 |
PureVidz
4008
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2894
|
-99.70% | 32,829.79% |
|
||
| 4009 |
Flare Token
4009
1FLR
|
$0.00000122 | $24,034.79 | 12-01-2022 |
1436
|
-100.00% | 1,978,171,865,010.45% |
|
||
| 4010 |
Blank Wallet
4010
BLANK
|
$0.000245 | $5.54 | 01-04-2021 |
1722
|
-100.00% | 2,259,036.13% |
|
||
| 4011 |
Crypto-Altcoins-com / ALL BEST ICO
4011
ALTS
|
$0.00000357 | $1.4398 | 29-08-2023 |
842
|
-100.00% | 40,330,729.02% |
|
||
| 4012 |
Litecred
4012
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2929
|
-92.53% | 1,238.76% |
|
||
| 4013 |
ROCKI
4013
ROCKI
|
$0.000577 | $5.21 | 08-04-2021 |
1715
|
-99.99% | 903,052.17% |
|
||
| 4014 |
PYRO Network
4014
PYRO
|
$0.00000592 | $0.001969 | 24-09-2020 |
1911
|
-99.70% | 33,139.87% |
|
||
| 4015 |
Billy on SUI
4015
BILLY
|
$0.00000785 | $0.001202 | 30-08-2025 |
110
|
-99.35% | 15,215.33% |
|
||
| 4016 |
Ethereum Cash
4016
ECASH
|
$0.000326 | $1.52 | 12-01-2018 |
2897
|
-99.98% | 466,618.14% |
|
||
| 4017 |
Grafeté
4017
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
330
|
-99.46% | 18,454.47% |
|
||
| 4018 |
AXE
4018
AXE
|
$0.000869 | $3.33 | 29-07-2019 |
2334
|
-99.97% | 383,008.90% |
|
||
| 4019 |
HEROcoin
4019
PLAY
|
$0.000025 | $0.324006 | 11-01-2018 |
2898
|
-99.99% | 1,295,872.13% |
|
||
| 4020 |
Mrweb Finance v2
4020
AMA
|
$0.000059 | $2.59 | 16-08-2022 |
1220
|
-100.00% | 4,388,908.95% |
|
||
| 4021 |
ABDS Token
4021
ABDS
|
$0.001388 | $1.3325 | 10-11-2024 |
403
|
-99.90% | 95,873.54% |
|
||
| 4022 |
BlockVault Token
4022
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
116
|
-99.98% | 431,490.11% |
|
||
| 4023 |
ShoeFy
4023
SHOE
|
$0.000320 | $1.72 | 16-11-2021 |
1493
|
-99.98% | 538,157.63% |
|
||
| 4024 |
KamPay
4024
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
751
|
-99.97% | 377,065.16% |
|
||
| 4025 |
Aster AI
4025
ASTER
|
$0.000192 | $0.001244 | 14-11-2025 |
34
|
-84.56% | 547.47% |
|
||
| 4026 |
MetaWars
4026
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1509
|
-99.99% | 1,492,489.84% |
|
||
| 4027 |
The Sharks Fan Token
4027
SHARKS
|
$0.025996 | $0.898126 | 29-10-2025 |
50
|
-97.11% | 3,354.81% |
|
||
| 4028 |
FrontFanz
4028
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
674
|
-99.98% | 463,647.60% |
|
||
| 4029 |
Rage Fan
4029
RAGE
|
$0.000065 | $0.335822 | 01-04-2021 |
1722
|
-99.98% | 519,587.48% |
|
||
| 4030 |
Zyberswap
4030
ZYB
|
$0.000642 | $23.15 | 20-02-2023 |
1032
|
-100.00% | 3,602,762.04% |
|
||
| 4031 |
Ibiza Token
4031
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1436
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4032 |
HeroFi
4032
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1489
|
-99.95% | 197,020.80% |
|
||
| 4033 |
Lanceria
4033
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1586
|
-99.97% | 387,303.44% |
|
||
| 4034 |
nDEX - Indexed Finance
4034
NDX
|
$0.004019 | $27.82 | 04-02-2021 |
1778
|
-99.99% | 692,125.73% |
|
||
| 4035 |
pTokens BTC
4035
PBTC
|
$239.39 | $97,210.46 | 12-05-2021 |
1681
|
-99.75% | 40,506.73% |
|
||
| 4036 |
Dash AI
4036
DASH
|
$0.000158 | $0.003137 | 07-11-2025 |
41
|
-94.97% | 1,889.84% |
|
||
| 4037 |
Mars Battle
4037
SHOOT
|
$0.000036 | $0.026129 | 16-04-2024 |
611
|
-99.86% | 73,472.58% |
|
||
| 4038 |
Beyond Finance
4038
BYN
|
$0.000367 | $3.76 | 15-04-2021 |
1708
|
-99.99% | 1,024,433.62% |
|
||
| 4039 |
Pacoca
4039
PACOCA
|
$0.00000971 | $0.482060 | 13-10-2021 |
1527
|
-100.00% | 4,966,009.00% |
|
||
| 4040 |
Ekta
4040
EKTA
|
$0.000092 | $10.42 | 18-09-2021 |
1552
|
-100.00% | 11,336,412.04% |
|
||
| 4041 |
Swirge
4041
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1682
|
-99.98% | 543,408.32% |
|
||
| 4042 |
Sultanoshi
4042
STOSHI
|
$0.000391 | $0.253334 | 04-09-2025 |
105
|
-99.85% | 64,774.17% |
|
||
| 4043 |
Sia Cash Coin
4043
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1345
|
-100.00% | 370,009,956.19% |
|
||
| 4044 |
Dagknight Dog
4044
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
19
|
-99.98% | 642,244.10% |
|
||
| 4045 |
BrickBlock
4045
XBB
|
$0.000041 | $0.185717 | 18-10-2018 |
2618
|
-99.98% | 452,537.09% |
|
||
| 4046 |
Winnerz
4046
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
206
|
-99.98% | 432,343.29% |
|
||
| 4047 |
WITChain
4047
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1727
|
-99.73% | 37,591.90% |
|
||
| 4048 |
Blind Boxes
4048
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1723
|
-100.00% | 4,038,214.42% |
|
||
| 4049 |
Rune
4049
XRUNE
|
$0.579453 | $633.05 | 31-10-2021 |
1509
|
-99.91% | 109,148.84% |
|
||
| 4050 |
Demole
4050
DMLG
|
$0.00000902 | $0.525967 | 03-11-2021 |
1506
|
-100.00% | 5,832,962.93% |
|
33.838 Monedas Monitoreadas - Página 81 de 677