Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
MOVEZ
4001
MOVEZ
|
$0.00000273 | $0.047385 | 21-06-2022 |
1408
|
-99.99% | 1,736,234.57% |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
335
|
-99.93% | 147,261.75% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3022
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
Refinable
4004
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1825
|
-99.99% | 1,875,262.78% |
|
||
| 4005 |
Revolve Games
4005
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1636
|
-99.99% | 1,504,190.68% |
|
||
| 4006 |
neversol
4006
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
776
|
-99.97% | 304,056.57% |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3032
|
-99.54% | 21,684.35% |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1853
|
-99.98% | 460,845.21% |
|
||
| 4009 |
Bird.Money
4009
BIRDM
|
$0.101718 | $309.98 | 17-11-2021 |
1624
|
-99.97% | 304,645.94% |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
782
|
-99.99% | 1,219,968.73% |
|
||
| 4011 |
Deere Tokenized Stock (Ondo)
4011
DEon
|
$564.92 | $669.43 | 19-02-2026 |
69
|
-15.61% | 18.50% |
|
||
| 4012 |
Cryptojacks
4012
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3017
|
-95.05% | 1,919.97% |
|
||
| 4013 |
SoundHound AI Tokenized Stock (Ondo)
4013
SOUNon
|
$7.66 | $12.04 | 09-01-2026 |
110
|
-36.41% | 57.27% |
|
||
| 4014 |
DOJO Protocol
4014
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
597
|
-99.97% | 326,408.23% |
|
||
| 4015 |
OctoFi
4015
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1899
|
-99.99% | 1,079,561.35% |
|
||
| 4016 |
GAMI World
4016
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1632
|
-100.00% | 2,605,489.34% |
|
||
| 4017 |
Lil Bub
4017
BUB
|
$0.00000938 | $0.043203 | 30-08-2024 |
607
|
-99.98% | 460,342.18% |
|
||
| 4018 |
CryptoWar xBlade / OpenWorld
4018
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1127
|
-99.98% | 635,299.17% |
|
||
| 4019 |
Oscar Health Tokenized Stock (Ondo)
4019
OSCRon
|
$17.69 | $18.04 | 28-04-2026 |
1
|
-1.97% | 2.01% |
|
||
| 4020 |
SecretCoin
4020
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1805
|
-99.58% | 23,730.84% |
|
||
| 4021 |
Charles Schwab Tokenized Stock (Ondo)
4021
SCHWon
|
$90.86 | $107.32 | 10-02-2026 |
78
|
-15.34% | 18.12% |
|
||
| 4022 |
VIDT Datalink
4022
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1815
|
-100.00% | 15,355,963.08% |
|
||
| 4023 |
DORK LORD
4023
DLORD
|
$0.00000977 | $0.015732 | 28-04-2024 |
731
|
-99.94% | 160,887.70% |
|
||
| 4024 |
PlatinumBAR
4024
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3033
|
-99.97% | 321,421.90% |
|
||
| 4025 |
Finminity
4025
FMT
|
$0.004562 | $9.30 | 17-04-2021 |
1838
|
-99.95% | 203,682.76% |
|
||
| 4026 |
Ancient Kingdom
4026
DOM
|
$0.00000573 | $0.026577 | 15-01-2022 |
1565
|
-99.98% | 463,560.09% |
|
||
| 4027 |
Southern Copper Tokenized Stock (Ondo)
4027
SCCOon
|
$167.52 | $199.25 | 14-04-2026 |
15
|
-15.92% | 18.94% |
|
||
| 4028 |
Chain of Legends
4028
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1366
|
-99.82% | 56,784.96% |
|
||
| 4029 |
Shilling
4029
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1818
|
-96.88% | 3,101.62% |
|
||
| 4030 |
Sativacoin
4030
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2981
|
-98.60% | 7,051.42% |
|
||
| 4031 |
SaTT
4031
SaTT
|
$0.00000271 | $0.004415 | 12-01-2021 |
1933
|
-99.94% | 162,680.24% |
|
||
| 4032 |
Matryx
4032
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1830
|
-100.00% | 3,875,020.12% |
|
||
| 4033 |
Liberals Tears
4033
TEARS
|
$0.00000867 | $17.18 | 12-09-2025 |
229
|
-100.00% | 198,181,057.51% |
|
||
| 4034 |
Wrapped Dogecoin
4034
WDOGE
|
$0.119932 | $0.727044 | 09-12-2023 |
872
|
-83.50% | 506.21% |
|
||
| 4035 |
LGCY Network
4035
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2076
|
-100.00% | 131,767,552.79% |
|
||
| 4036 |
Phore
4036
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3028
|
-100.00% | 3,375,227.82% |
|
||
| 4037 | $28.09 | $30.57 | 17-04-2026 |
12
|
-8.11% | 8.83% |
|
|||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1883
|
-99.99% | 1,887,983.94% |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | $0.023479 | 21-11-2024 |
524
|
-99.96% | 279,143.52% |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4495
|
-99.98% | 580,729.00% |
|
||
| 4041 |
Polylauncher
4041
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1568
|
-100.00% | 886,537,995,244.25% |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
620
|
-98.56% | 6,834.97% |
|
||
| 4043 |
BNbitcoin
4043
BNBTC
|
$0.000764 | $0.561939 | 26-06-2021 |
1768
|
-99.86% | 73,408.58% |
|
||
| 4044 |
Charged Particles
4044
IONX
|
$0.000105 | $2.75 | 29-08-2021 |
1704
|
-100.00% | 2,610,693.46% |
|
||
| 4045 |
GoodBoy
4045
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
495
|
-99.97% | 310,385.11% |
|
||
| 4046 |
Quantum Computing Tokenized Stock (Ondo)
4046
QUBTon
|
$8.15 | $9.99 | 21-04-2026 |
8
|
-18.42% | 22.58% |
|
||
| 4047 |
PayCoin
4047
XPY
|
$0.000716 | $15.92 | 22-12-2014 |
4146
|
-100.00% | 2,221,759.33% |
|
||
| 4048 |
Oh! Finance
4048
OH
|
$0.000197 | $0.653402 | 27-10-2021 |
1645
|
-99.97% | 331,847.36% |
|
||
| 4049 |
Fyooz
4049
FYZ
|
$0.001239 | $3.63 | 31-08-2020 |
2067
|
-99.97% | 293,014.58% |
|
||
| 4050 |
Applied Digital Tokenized Stock (Ondo)
4050
APLDon
|
$32.28 | $37.52 | 24-04-2026 |
5
|
-13.96% | 16.23% |
|
34.542 Monedas Monitoreadas - Página 81 de 691