Cap Mercado $2.84T
1.89%
Volumen 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BitRent
4001
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2928
|
-99.98% | 562,951.77% |
|
||
| 4002 |
Hertz Network
4002
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1637
|
-99.83% | 59,331.55% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
528
|
-99.65% | 28,206.58% |
|
||
| 4004 |
Rainmaker Games
4004
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1585
|
-100.00% | 8,549,011.79% |
|
||
| 4005 |
PosEx
4005
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1883
|
-99.60% | 24,594.17% |
|
||
| 4006 |
High Performance Blockchain
4006
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3026
|
-100.00% | 9,463,598.89% |
|
||
| 4007 |
BoutsPro
4007
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2897
|
-99.65% | 28,459.09% |
|
||
| 4008 |
MOVEZ
4008
MOVEZ
|
$0.00000278 | $0.047385 | 21-06-2022 |
1406
|
-99.99% | 1,706,836.98% |
|
||
| 4009 |
Sunny Aggregator
4009
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1690
|
-100.00% | 11,078,092.09% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
774
|
-99.97% | 287,158.98% |
|
||
| 4011 |
SoundHound AI Tokenized Stock (Ondo)
4011
SOUNon
|
$8.17 | $12.04 | 09-01-2026 |
108
|
-32.15% | 47.38% |
|
||
| 4012 |
Neurotoken
4012
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2921
|
-99.98% | 597,905.52% |
|
||
| 4013 |
AIGOV
4013
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
333
|
-99.93% | 142,880.97% |
|
||
| 4014 |
Cypher
4014
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2973
|
-98.96% | 9,517.03% |
|
||
| 4015 |
Terawulf Tokenized Stock (Ondo)
4015
WULFon
|
$19.96 | $21.34 | 23-04-2026 |
4
|
-6.50% | 6.95% |
|
||
| 4016 |
TOKYO
4016
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3019
|
-99.86% | 70,604.57% |
|
||
| 4017 |
Refinable
4017
FINE
|
$0.000245 | $4.52 | 30-04-2021 |
1823
|
-99.99% | 1,842,873.57% |
|
||
| 4018 |
Phuture
4018
PHTR
|
$0.000170 | $0.9974 | 04-06-2021 |
1788
|
-99.98% | 587,254.32% |
|
||
| 4019 |
Polis
4019
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3020
|
-100.00% | 10,074,936.04% |
|
||
| 4020 |
Revolve Games
4020
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1634
|
-99.99% | 1,503,694.68% |
|
||
| 4021 |
ZAP
4021
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
565
|
-99.95% | 207,876.78% |
|
||
| 4022 |
Bird.Money
4022
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1622
|
-99.97% | 301,857.22% |
|
||
| 4023 |
KushCoin
4023
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3030
|
-99.54% | 21,684.35% |
|
||
| 4024 |
Argon
4024
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1851
|
-99.98% | 460,845.21% |
|
||
| 4025 |
DOJO Protocol
4025
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
595
|
-99.97% | 311,555.33% |
|
||
| 4026 |
Aether Games
4026
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
780
|
-99.99% | 1,227,355.51% |
|
||
| 4027 |
Texas Instruments Tokenized Stock (Ondo)
4027
TXNon
|
$279.17 | $284.00 | 24-04-2026 |
3
|
-1.70% | 1.73% |
|
||
| 4028 |
Deere Tokenized Stock (Ondo)
4028
DEon
|
$564.88 | $669.43 | 19-02-2026 |
67
|
-15.62% | 18.51% |
|
||
| 4029 |
Cryptojacks
4029
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3015
|
-95.05% | 1,919.97% |
|
||
| 4030 |
DORK LORD
4030
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
729
|
-99.94% | 154,968.68% |
|
||
| 4031 |
OctoFi
4031
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1897
|
-99.99% | 1,079,561.35% |
|
||
| 4032 |
Southern Copper Tokenized Stock (Ondo)
4032
SCCOon
|
$181.52 | $199.25 | 14-04-2026 |
13
|
-8.90% | 9.77% |
|
||
| 4033 |
GAMI World
4033
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1630
|
-100.00% | 2,605,489.34% |
|
||
| 4034 |
CryptoWar xBlade / OpenWorld
4034
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1125
|
-99.98% | 635,299.17% |
|
||
| 4035 |
Ancient Kingdom
4035
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1563
|
-99.98% | 450,281.22% |
|
||
| 4036 |
SecretCoin
4036
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1803
|
-99.58% | 23,730.84% |
|
||
| 4037 |
VIDT Datalink
4037
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1813
|
-100.00% | 15,355,963.08% |
|
||
| 4038 |
Albemarle Tokenized Stock (Ondo)
4038
ALBon
|
$188.96 | $216.00 | 16-04-2026 |
11
|
-12.52% | 14.31% |
|
||
| 4039 |
PlatinumBAR
4039
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3031
|
-99.97% | 321,421.90% |
|
||
| 4040 |
Charles Schwab Tokenized Stock (Ondo)
4040
SCHWon
|
$89.48 | $107.32 | 10-02-2026 |
76
|
-16.62% | 19.93% |
|
||
| 4041 |
Finminity
4041
FMT
|
$0.004544 | $9.30 | 17-04-2021 |
1836
|
-99.95% | 204,494.25% |
|
||
| 4042 |
BNbitcoin
4042
BNBTC
|
$0.000843 | $0.561939 | 26-06-2021 |
1766
|
-99.85% | 66,576.94% |
|
||
| 4043 |
Chain of Legends
4043
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1364
|
-99.82% | 56,784.96% |
|
||
| 4044 |
SaTT
4044
SaTT
|
$0.00000277 | $0.004415 | 12-01-2021 |
1931
|
-99.94% | 159,156.85% |
|
||
| 4045 |
Shilling
4045
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1816
|
-96.88% | 3,101.62% |
|
||
| 4046 |
Sativacoin
4046
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2979
|
-98.60% | 7,051.42% |
|
||
| 4047 |
Quantum Computing Tokenized Stock (Ondo)
4047
QUBTon
|
$8.93 | $9.99 | 21-04-2026 |
6
|
-10.53% | 11.77% |
|
||
| 4048 |
Matryx
4048
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1828
|
-100.00% | 3,875,020.12% |
|
||
| 4049 | $12.10 | $16.10 | 13-01-2026 |
104
|
-24.85% | 33.08% |
|
|||
| 4050 |
End Federal Reserve
4050
EFR
|
$0.00000865 | $0.023479 | 21-11-2024 |
522
|
-99.96% | 271,299.79% |
|
34.531 Monedas Monitoreadas - Página 81 de 691