Cap Mercado $3.32T
0.04%
Volumen 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Acoin
4001
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3124
|
-99.49% | 19,464.22% |
|
||
| 4002 |
Sypool
4002
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1530
|
-99.94% | 156,183.38% |
|
||
| 4003 |
MMOCoin
4003
MMO
|
$0.000098 | $4.40 | 22-11-2019 |
2242
|
-100.00% | 4,482,700.88% |
|
||
| 4004 |
Sarcophagus
4004
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1517
|
-99.99% | 869,087.44% |
|
||
| 4005 |
Wrapped PKT
4005
WPKT
|
$0.000105 | $0.079828 | 24-01-2023 |
1083
|
-99.87% | 76,054.92% |
|
||
| 4006 |
The Sharks Fan Token
4006
SHARKS
|
$0.044522 | $0.898126 | 29-10-2025 |
74
|
-95.04% | 1,917.26% |
|
||
| 4007 |
Gaj Finance
4007
GAJ
|
$0.003229 | $14,090.12 | 19-01-2022 |
1453
|
-100.00% | 436,354,217.90% |
|
||
| 4008 |
CorionX
4008
CORX
|
$0.000047 | $0.031096 | 20-11-2021 |
1513
|
-99.85% | 66,032.15% |
|
||
| 4009 |
Oklo Tokenized Stock (Ondo)
4009
OKLOon
|
$106.46 | $116.91 | 09-01-2026 |
2
|
-8.94% | 9.81% |
|
||
| 4010 |
Shezmu
4010
SHEZMU
|
$0.010265 | $40.74 | 16-01-2024 |
726
|
-99.97% | 396,775.63% |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1526
|
-100.00% | 3,321,185.69% |
|
||
| 4012 |
The Midas Touch Gold
4012
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2063
|
-100.00% | 12,189,134.81% |
|
||
| 4013 |
Amazy
4013
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1256
|
-99.97% | 312,765.26% |
|
||
| 4014 |
Beyond Finance
4014
BYN
|
$0.000659 | $3.76 | 15-04-2021 |
1732
|
-99.98% | 571,471.09% |
|
||
| 4015 |
Dash AI
4015
DASH
|
$0.000272 | $0.003137 | 07-11-2025 |
65
|
-91.34% | 1,054.57% |
|
||
| 4016 |
Grafeté
4016
GRFT
|
$0.000015 | $0.002322 | 22-01-2025 |
354
|
-99.34% | 15,104.34% |
|
||
| 4017 |
Fafo
4017
FAFO
|
$0.00000559 | $0.000047 | 25-02-2025 |
320
|
-88.11% | 741.24% |
|
||
| 4018 |
Sentinel Chain
4018
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2808
|
-99.99% | 786,289.39% |
|
||
| 4019 |
Primex Finance
4019
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
156
|
-99.95% | 188,078.70% |
|
||
| 4020 |
Gunstar Metaverse
4020
GST
|
$0.000175 | $1.50 | 01-12-2021 |
1502
|
-99.99% | 860,433.72% |
|
||
| 4021 |
Algebra
4021
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1517
|
-100.00% | 2,372,754.01% |
|
||
| 4022 |
SpreadCoin
4022
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2924
|
-99.97% | 373,474.88% |
|
||
| 4023 |
Flare Token
4023
1FLR
|
$0.00000127 | $24,034.79 | 12-01-2022 |
1460
|
-100.00% | 1,896,984,069,441.59% |
|
||
| 4024 |
ALIS
4024
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2929
|
-99.99% | 1,148,983.07% |
|
||
| 4025 |
ZELIX
4025
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
594
|
-99.92% | 127,446.65% |
|
||
| 4026 |
Savix
4026
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1744
|
-99.79% | 48,551.38% |
|
||
| 4027 |
Vanguard Value Tokenized ETF (Ondo)
4027
VTVon
|
$197.78 | $197.80 | 10-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4028 |
NFT Alley
4028
ALLEY
|
$0.009649 | $4.42 | 03-05-2021 |
1714
|
-99.78% | 45,656.43% |
|
||
| 4029 |
Blank Wallet
4029
BLANK
|
$0.000253 | $5.54 | 01-04-2021 |
1746
|
-100.00% | 2,187,163.94% |
|
||
| 4030 |
Chronologic
4030
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3015
|
-99.99% | 702,909.61% |
|
||
| 4031 |
DeFiner
4031
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1869
|
-100.00% | 153,941,678.16% |
|
||
| 4032 |
WagyuSwap
4032
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1517
|
-100.00% | 8,392,632.47% |
|
||
| 4033 |
AXE
4033
AXE
|
$0.000905 | $3.33 | 29-07-2019 |
2358
|
-99.97% | 367,474.31% |
|
||
| 4034 |
NIO Tokenized Stock (Ondo)
4034
NIOon
|
$4.67 | $4.77 | 09-01-2026 |
2
|
-2.22% | 2.27% |
|
||
| 4035 |
ShoeFy
4035
SHOE
|
$0.000362 | $1.72 | 16-11-2021 |
1517
|
-99.98% | 476,379.85% |
|
||
| 4036 |
PYRO Network
4036
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1935
|
-99.70% | 32,916.93% |
|
||
| 4037 |
Chronos
4037
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2922
|
-99.94% | 173,349.54% |
|
||
| 4038 |
MobiePay
4038
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1747
|
-99.99% | 691,965.74% |
|
||
| 4039 |
BitBlocks Finance
4039
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1711
|
-99.87% | 77,716.54% |
|
||
| 4040 |
Eldarune
4040
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
740
|
-99.96% | 259,592.93% |
|
||
| 4041 |
Shiro Neko
4041
SHIRO
|
$0.00000445 | $0.000053 | 18-02-2025 |
327
|
-91.53% | 1,081.30% |
|
||
| 4042 |
Prime-XI
4042
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2923
|
-98.93% | 9,243.60% |
|
||
| 4043 |
DuckDaoDime
4043
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1744
|
-100.00% | 2,510,875.68% |
|
||
| 4044 |
Global X Copper Miners Tokenized ETF (Ondo)
4044
COPXon
|
$77.60 | $77.97 | 09-01-2026 |
2
|
-0.47% | 0.47% |
|
||
| 4045 |
Sora Validator Token
4045
SVALTK
|
$0.010217 | $31.95 | 23-02-2025 |
322
|
-99.97% | 312,646.37% |
|
||
| 4046 |
KamPay
4046
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
775
|
-99.97% | 377,065.16% |
|
||
| 4047 |
ROCKI
4047
ROCKI
|
$0.000503 | $5.21 | 08-04-2021 |
1739
|
-99.99% | 1,035,632.86% |
|
||
| 4048 |
PERI Finance
4048
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1706
|
-100.00% | 3,231,696.15% |
|
||
| 4049 |
FrontFanz
4049
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
698
|
-99.98% | 431,594.49% |
|
||
| 4050 |
CeluvPlay
4050
CELB
|
$0.000017 | $0.007345 | 29-08-2025 |
135
|
-99.77% | 43,820.71% |
|
34.008 Monedas Monitoreadas - Página 81 de 681