Cap Mercado $2.65T
2.07%
Volumen 24h $141.29B
-12.31%
BTC % 58.15%
0%
ETH % 9.66%
0.82%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
GAMA Coin
4001
GAMA
|
$0.211831 | $2.09 | 16-01-2025 |
493
|
-89.84% | 884.42% |
|
||
| 4002 |
Precious Metals USD
4002
PMUSD
|
$0.848951 | $0.9966 | 06-03-2026 |
79
|
-14.81% | 17.39% |
|
||
| 4003 |
DOGEX
4003
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
212
|
-99.49% | 19,427.36% |
|
||
| 4004 |
CAD Coin
4004
CADC
|
$0.724514 | $2.37 | 15-04-2022 |
1500
|
-69.42% | 227.05% |
|
||
| 4005 |
Ares
4005
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
215
|
-97.94% | 4,751.62% |
|
||
| 4006 |
White Monkey
4006
WM
|
$0.000066 | $0.014818 | 12-11-2025 |
193
|
-99.56% | 22,380.87% |
|
||
| 4007 |
Almanak
4007
ALMANAK
|
$0.001747 | $0.171982 | 11-12-2025 |
164
|
-98.98% | 9,742.80% |
|
||
| 4008 |
Centric Swap (new)
4008
CNS
|
$0.004734 | $0.007987 | 27-03-2026 |
58
|
-40.72% | 68.70% |
|
||
| 4009 |
Honey
4009
HONEY
|
$1.0021 | $1.0681 | 12-05-2026 |
12
|
-6.18% | 6.58% |
|
||
| 4010 |
GameStop Coin
4010
GME
|
$0.000045 | $10,000,000.00 | 24-02-2026 |
89
|
-100.00% | 22,272,707,024,711.80% |
|
||
| 4011 |
Monstro DeFi
4011
MONSTRO
|
$0.008580 | $0.032771 | 13-02-2026 |
100
|
-73.82% | 281.95% |
|
||
| 4012 |
Bnb Tiger Inu
4012
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4013 |
Sigma Money
4013
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
42
|
-4.77% | 5.01% |
|
||
| 4014 |
Simmi
4014
SIMMI
|
$0.00000590 | $0.000279 | 07-01-2025 |
502
|
-97.89% | 4,630.87% |
|
||
| 4015 |
TRUMP AI
4015
TRUMPAI
|
$0.000088 | $10,000,000.00 | 22-02-2026 |
91
|
-100.00% | 11,378,376,533,136.24% |
|
||
| 4016 |
ReadyAI
4016
SN33
|
$2.11 | $12.57 | 21-07-2025 |
307
|
-83.21% | 495.57% |
|
||
| 4017 |
Phemex Token
4017
PT
|
$0.468912 | $1.66 | 25-11-2024 |
545
|
-71.69% | 253.27% |
|
||
| 4018 |
Ani Grok Companion
4018
ANI
|
$0.000590 | $0.082581 | 24-07-2025 |
304
|
-99.29% | 13,889.37% |
|
||
| 4019 |
X2Y2
4019
X2Y2
|
$0.000949 | $4.17 | 17-02-2022 |
1557
|
-99.98% | 439,013.88% |
|
||
| 4020 |
mini
4020
MINI
|
$0.001445 | $0.096020 | 14-10-2024 |
587
|
-98.50% | 6,545.55% |
|
||
| 4021 |
Quantum Resistant Ledger
4021
QRL
|
$1.1272 | $4.17 | 16-01-2018 |
3050
|
-72.98% | 270.14% |
|
||
| 4022 |
Mellion Coin
4022
MEC
|
$9.87 | $23.89 | 16-12-2025 |
159
|
-58.68% | 141.99% |
|
||
| 4023 |
Memdex100
4023
MEMDEX
|
$0.002217 | $0.083332 | 07-02-2025 |
471
|
-97.34% | 3,659.39% |
|
||
| 4024 |
Origin Ether
4024
OETH
|
$2,112.39 | $4,882.02 | 24-08-2025 |
273
|
-56.73% | 131.11% |
|
||
| 4025 |
Confidential Layer
4025
CLONE
|
$0.005024 | $0.035888 | 13-12-2025 |
162
|
-86.00% | 614.33% |
|
||
| 4026 |
Massa
4026
MAS
|
$0.003132 | $0.138735 | 05-05-2024 |
749
|
-97.74% | 4,330.13% |
|
||
| 4027 |
PEPPER
4027
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4028 |
EurocoinToken
4028
ECTE
|
$0.092014 | $1.0406 | 28-09-2021 |
1699
|
-91.16% | 1,030.96% |
|
||
| 4029 |
FIGHT TO MAGA
4029
FIGHT
|
$0.000240 | $0.070487 | 17-07-2024 |
676
|
-99.66% | 29,271.83% |
|
||
| 4030 |
Mainframe
4030
SN25
|
$1.2730 | $3.57 | 24-06-2025 |
334
|
-64.32% | 180.24% |
|
||
| 4031 |
GGEZ1
4031
GGEZ1
|
$0.089126 | $0.089730 | 16-05-2026 |
8
|
-0.67% | 0.68% |
|
||
| 4032 |
PEPECASH (pepecash.live)
4032
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
273
|
-95.13% | 1,953.81% |
|
||
| 4033 |
Rally
4033
RALLY
|
$0.001602 | $0.012776 | 07-11-2024 |
563
|
-87.46% | 697.47% |
|
||
| 4034 |
Beers
4034
BEER
|
$0.000039 | $10,000,000.00 | 17-02-2026 |
96
|
-100.00% | 25,859,839,668,894.05% |
|
||
| 4035 |
SORA GROK
4035
GROK
|
$0.255122 | $25.77 | 23-10-2025 |
213
|
-99.01% | 10,002.49% |
|
||
| 4036 |
BabyBoomToken
4036
BABYBOOMTOKE1
|
$0.102352 | $0.591772 | 09-07-2025 |
319
|
-82.70% | 478.18% |
|
||
| 4037 |
OOBIT
4037
OOB
|
$0.012533 | $0.559484 | 14-11-2025 |
191
|
-97.76% | 4,364.09% |
|
||
| 4038 |
Savings Dai
4038
SDAI
|
$1.1757 | $15,272.99 | 28-11-2025 |
177
|
-99.99% | 1,298,965.55% |
|
||
| 4039 |
XGP
4039
XGP
|
$0.00000689 | $0.000033 | 07-11-2024 |
563
|
-78.94% | 374.80% |
|
||
| 4040 |
Solvion
4040
SLVN
|
$4.19 | $5.76 | 22-04-2026 |
32
|
-27.34% | 37.62% |
|
||
| 4041 |
NOT
4041
NOT
|
$0.011751 | $10,000,000.00 | 16-02-2026 |
97
|
-100.00% | 85,096,207,544.96% |
|
||
| 4042 |
Salute
4042
SLT
|
$0.000019 | $0.004452 | 22-09-2025 |
244
|
-99.57% | 22,986.31% |
|
||
| 4043 |
Ness LAB
4043
NESS
|
$0.003469 | $0.914616 | 07-03-2024 |
808
|
-99.62% | 26,265.91% |
|
||
| 4044 |
Palm USD
4044
PUSD
|
$0.9986 | $4.00 | 23-12-2025 |
152
|
-75.02% | 300.37% |
|
||
| 4045 |
BBAChain
4045
BBA
|
$0.002673 | $2.12 | 21-12-2024 |
519
|
-99.87% | 79,256.38% |
|
||
| 4046 |
$XBO Token
4046
XBO
|
$0.096276 | $0.161145 | 06-10-2025 |
230
|
-40.26% | 67.38% |
|
||
| 4047 |
Aquarius
4047
AQUA
|
$0.000325 | $0.005455 | 10-11-2021 |
1656
|
-94.04% | 1,577.76% |
|
||
| 4048 |
Reactive Network
4048
REACT
|
$0.011719 | $0.161855 | 28-10-2025 |
208
|
-92.76% | 1,281.14% |
|
||
| 4049 |
Sunrise
4049
RISE
|
$0.000911 | $0.031625 | 29-08-2025 |
268
|
-97.12% | 3,370.96% |
|
||
| 4050 |
PVPFUN
4050
PVP
|
$0.274059 | $1.4508 | 19-01-2026 |
125
|
-81.11% | 429.39% |
|
34.665 Monedas Monitoreadas - Página 81 de 694