Cap Mercado $2.82T
3.25%
Volumen 24h $344.23B
13.89%
BTC % 54.87%
0.71%
ETH % 10.39%
1.15%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phuture
4001
PHTR
|
$0.000174 | $0.9974 | 04-06-2021 |
1778
|
-99.98% | 573,792.83% |
|
||
| 4002 |
Polis
4002
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3010
|
-100.00% | 10,074,936.04% |
|
||
| 4003 |
PhoenixDAO
4003
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1823
|
-99.96% | 281,058.34% |
|
||
| 4004 |
BNbitcoin
4004
BNBTC
|
$0.000929 | $0.561939 | 26-06-2021 |
1756
|
-99.83% | 60,407.12% |
|
||
| 4005 |
DOJO Protocol
4005
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
585
|
-99.97% | 300,975.65% |
|
||
| 4006 |
Baby Shark Meme
4006
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
466
|
-99.99% | 1,368,349.39% |
|
||
| 4007 |
Revolve Games
4007
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1624
|
-99.99% | 1,495,931.48% |
|
||
| 4008 |
ZAP
4008
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
555
|
-99.95% | 207,876.78% |
|
||
| 4009 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4009
EWZon
|
$41.32 | $42.10 | 15-04-2026 |
2
|
-1.86% | 1.90% |
|
||
| 4010 |
TOKYO
4010
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3009
|
-99.86% | 73,400.49% |
|
||
| 4011 |
OctoFi
4011
OCTOFI
|
$0.012220 | $128.09 | 15-02-2021 |
1887
|
-99.99% | 1,048,151.23% |
|
||
| 4012 |
Rainmaker Games
4012
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1575
|
-100.00% | 9,574,742.58% |
|
||
| 4013 |
GG3
4013
GGX
|
$0.000191 | $0.086816 | 03-07-2025 |
288
|
-99.78% | 45,282.26% |
|
||
| 4014 |
Chronicle
4014
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1671
|
-99.99% | 680,349.29% |
|
||
| 4015 |
LSD
4015
$LSD
|
$0.00000986 | $0.006060 | 09-01-2026 |
98
|
-99.84% | 61,343.22% |
|
||
| 4016 |
Aether Games
4016
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
770
|
-99.99% | 1,228,213.59% |
|
||
| 4017 |
Cryptojacks
4017
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3005
|
-95.05% | 1,919.97% |
|
||
| 4018 |
Okratech Token
4018
ORT
|
$0.000012 | $0.074580 | 01-04-2022 |
1477
|
-99.98% | 637,987.47% |
|
||
| 4019 |
Elementrem
4019
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3020
|
-99.88% | 81,515.00% |
|
||
| 4020 |
DORK LORD
4020
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
719
|
-99.94% | 156,418.93% |
|
||
| 4021 |
GAMI World
4021
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1620
|
-100.00% | 2,605,489.34% |
|
||
| 4022 |
Dreamcoin
4022
DRM
|
$0.003026 | $0.170157 | 19-07-2019 |
2464
|
-98.22% | 5,522.61% |
|
||
| 4023 |
CryptoWar xBlade / OpenWorld
4023
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1115
|
-99.98% | 635,299.17% |
|
||
| 4024 |
Ancient Kingdom
4024
DOM
|
$0.00000587 | $0.026577 | 15-01-2022 |
1553
|
-99.98% | 452,505.52% |
|
||
| 4025 |
MBP Coin
4025
MBP
|
$0.000580 | $0.107477 | 18-07-2025 |
273
|
-99.46% | 18,427.77% |
|
||
| 4026 |
Argon
4026
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1841
|
-99.98% | 480,775.42% |
|
||
| 4027 |
Albemarle Tokenized Stock (Ondo)
4027
ALBon
|
$199.60 | $216.00 | 16-04-2026 |
1
|
-7.59% | 8.22% |
|
||
| 4028 |
GoByte
4028
GBX
|
$0.000966 | $114.65 | 13-01-2018 |
3016
|
-100.00% | 11,862,809.11% |
|
||
| 4029 |
ZEUS
4029
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
461
|
-99.97% | 299,071.84% |
|
||
| 4030 |
Finminity
4030
FMT
|
$0.004559 | $9.30 | 17-04-2021 |
1826
|
-99.95% | 203,812.96% |
|
||
| 4031 |
Experience Points
4031
XP
|
$0.00000634 | $0.006031 | 05-01-2018 |
3024
|
-99.89% | 95,014.18% |
|
||
| 4032 |
Chain of Legends
4032
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1354
|
-99.82% | 56,784.96% |
|
||
| 4033 |
Magic GPT Game
4033
MGPT
|
$0.001222 | $1.51 | 01-10-2024 |
563
|
-99.92% | 123,338.02% |
|
||
| 4034 |
BitBar
4034
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1802
|
-100.00% | 4,455,970.30% |
|
||
| 4035 |
SoundHound AI Tokenized Stock (Ondo)
4035
SOUNon
|
$8.08 | $12.04 | 09-01-2026 |
98
|
-32.95% | 49.13% |
|
||
| 4036 |
Shilling
4036
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1806
|
-96.95% | 3,182.56% |
|
||
| 4037 |
Multiplier
4037
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1871
|
-99.99% | 1,857,011.01% |
|
||
| 4038 |
PowerTrade Fuel
4038
PTF
|
$0.000370 | $2.66 | 06-04-2021 |
1837
|
-99.99% | 718,556.77% |
|
||
| 4039 |
Phore
4039
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3016
|
-100.00% | 3,375,227.82% |
|
||
| 4040 |
Lil Bub
4040
BUB
|
$0.00000855 | $0.043203 | 30-08-2024 |
595
|
-99.98% | 505,083.46% |
|
||
| 4041 |
GodcatExplodingKittens
4041
GODCAT
|
$0.000011 | $0.000720 | 17-08-2024 |
608
|
-98.52% | 6,653.49% |
|
||
| 4042 |
Oh! Finance
4042
OH
|
$0.000204 | $0.653402 | 27-10-2021 |
1633
|
-99.97% | 319,752.89% |
|
||
| 4043 |
PlatinumBAR
4043
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3021
|
-99.97% | 321,421.90% |
|
||
| 4044 |
SAFEMOON
4044
SMOON
|
$0.00000889 | $0.002255 | 30-08-2025 |
230
|
-99.61% | 25,268.96% |
|
||
| 4045 |
Polylauncher
4045
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1556
|
-100.00% | 886,537,995,244.25% |
|
||
| 4046 |
E4C
4046
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
489
|
-99.89% | 94,674.74% |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.112264 | $0.727044 | 09-12-2023 |
860
|
-84.56% | 547.62% |
|
||
| 4048 |
End Federal Reserve
4048
EFR
|
$0.00000808 | $0.023479 | 21-11-2024 |
512
|
-99.97% | 290,587.08% |
|
||
| 4049 |
Quantum Computing Tokenized Stock (Ondo)
4049
QUBTon
|
$9.54 | $9.82 | 16-04-2026 |
1
|
-2.79% | 2.87% |
|
||
| 4050 |
Hydrogen / Hydro
4050
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1871
|
-99.94% | 180,262.22% |
|
34.495 Monedas Monitoreadas - Página 81 de 690