Cap Mercado $2.76T
-1.17%
Volumen 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Cypher
4001
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2973
|
-98.96% | 9,517.03% |
|
||
| 4002 |
TOKYO
4002
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3019
|
-99.86% | 70,604.57% |
|
||
| 4003 |
Neurotoken
4003
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2921
|
-99.98% | 597,905.52% |
|
||
| 4004 |
neversol
4004
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
774
|
-99.97% | 295,366.38% |
|
||
| 4005 |
SoundHound AI Tokenized Stock (Ondo)
4005
SOUNon
|
$7.99 | $12.04 | 09-01-2026 |
108
|
-33.69% | 50.80% |
|
||
| 4006 |
Phuture
4006
PHTR
|
$0.000163 | $0.9974 | 04-06-2021 |
1788
|
-99.98% | 612,595.05% |
|
||
| 4007 |
Polis
4007
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3020
|
-100.00% | 10,074,936.04% |
|
||
| 4008 |
Refinable
4008
FINE
|
$0.000240 | $4.52 | 30-04-2021 |
1823
|
-99.99% | 1,879,942.76% |
|
||
| 4009 |
Revolve Games
4009
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1634
|
-99.99% | 1,503,694.68% |
|
||
| 4010 |
Bird.Money
4010
BIRDM
|
$0.102657 | $309.98 | 17-11-2021 |
1622
|
-99.97% | 301,857.22% |
|
||
| 4011 |
KushCoin
4011
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3030
|
-99.54% | 21,684.35% |
|
||
| 4012 |
Argon
4012
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1851
|
-99.98% | 460,845.21% |
|
||
| 4013 |
Deere Tokenized Stock (Ondo)
4013
DEon
|
$570.80 | $669.43 | 19-02-2026 |
67
|
-14.73% | 17.28% |
|
||
| 4014 |
DOJO Protocol
4014
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
595
|
-99.97% | 311,555.33% |
|
||
| 4015 |
Aether Games
4015
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
780
|
-99.99% | 1,227,355.51% |
|
||
| 4016 |
Cryptojacks
4016
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3015
|
-95.05% | 1,919.97% |
|
||
| 4017 |
OctoFi
4017
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1897
|
-99.99% | 1,079,561.35% |
|
||
| 4018 |
Albemarle Tokenized Stock (Ondo)
4018
ALBon
|
$192.67 | $216.00 | 16-04-2026 |
11
|
-10.80% | 12.11% |
|
||
| 4019 |
Southern Copper Tokenized Stock (Ondo)
4019
SCCOon
|
$179.23 | $199.25 | 14-04-2026 |
13
|
-10.05% | 11.17% |
|
||
| 4020 |
GAMI World
4020
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1630
|
-100.00% | 2,605,489.34% |
|
||
| 4021 |
CryptoWar xBlade / OpenWorld
4021
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1125
|
-99.98% | 635,299.17% |
|
||
| 4022 |
SecretCoin
4022
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1803
|
-99.58% | 23,730.84% |
|
||
| 4023 |
VIDT Datalink
4023
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1813
|
-100.00% | 15,355,963.08% |
|
||
| 4024 |
Ancient Kingdom
4024
DOM
|
$0.00000583 | $0.026577 | 15-01-2022 |
1563
|
-99.98% | 455,609.81% |
|
||
| 4025 |
Charles Schwab Tokenized Stock (Ondo)
4025
SCHWon
|
$90.24 | $107.32 | 10-02-2026 |
76
|
-15.91% | 18.93% |
|
||
| 4026 |
PlatinumBAR
4026
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3031
|
-99.97% | 321,421.90% |
|
||
| 4027 |
Finminity
4027
FMT
|
$0.004564 | $9.30 | 17-04-2021 |
1836
|
-99.95% | 203,608.64% |
|
||
| 4028 |
Chain of Legends
4028
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1364
|
-99.82% | 56,784.96% |
|
||
| 4029 |
BNbitcoin
4029
BNBTC
|
$0.000838 | $0.561939 | 26-06-2021 |
1766
|
-99.85% | 66,969.12% |
|
||
| 4030 |
DORK LORD
4030
DLORD
|
$0.00000952 | $0.015732 | 28-04-2024 |
729
|
-99.94% | 165,114.43% |
|
||
| 4031 |
Shilling
4031
SH
|
$0.000804 | $0.025740 | 07-05-2021 |
1816
|
-96.88% | 3,101.62% |
|
||
| 4032 |
Sativacoin
4032
STV
|
$0.001258 | $0.089984 | 01-03-2018 |
2979
|
-98.60% | 7,051.42% |
|
||
| 4033 |
SaTT
4033
SaTT
|
$0.00000274 | $0.004415 | 12-01-2021 |
1931
|
-99.94% | 161,193.39% |
|
||
| 4034 |
Matryx
4034
MTX
|
$0.000378 | $14.65 | 25-04-2021 |
1828
|
-100.00% | 3,875,020.12% |
|
||
| 4035 |
Quantum Computing Tokenized Stock (Ondo)
4035
QUBTon
|
$8.76 | $9.99 | 21-04-2026 |
6
|
-12.29% | 14.02% |
|
||
| 4036 |
End Federal Reserve
4036
EFR
|
$0.00000865 | $0.023479 | 21-11-2024 |
522
|
-99.96% | 271,299.79% |
|
||
| 4037 | $11.89 | $16.10 | 13-01-2026 |
104
|
-26.18% | 35.46% |
|
|||
| 4038 |
LGCY Network
4038
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
2074
|
-100.00% | 131,767,552.79% |
|
||
| 4039 | $28.35 | $30.57 | 17-04-2026 |
10
|
-7.28% | 7.85% |
|
|||
| 4040 |
Multiplier
4040
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1881
|
-99.99% | 1,872,022.62% |
|
||
| 4041 |
Phore
4041
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3026
|
-100.00% | 3,375,227.82% |
|
||
| 4042 |
RonPaulCoin
4042
RPC
|
$0.008220 | $47.74 | 07-01-2014 |
4493
|
-99.98% | 580,729.00% |
|
||
| 4043 |
Octoin Coin
4043
OCC
|
$0.015076 | $21.45 | 14-03-2018 |
2966
|
-99.93% | 142,209.53% |
|
||
| 4044 |
Serenity Shield
4044
SERSH
|
$0.000200 | $1.2001 | 19-12-2023 |
860
|
-99.98% | 600,610.44% |
|
||
| 4045 |
Polylauncher
4045
ANGEL
|
$0.000079 | $704,593.80 | 12-01-2022 |
1566
|
-100.00% | 886,537,995,244.25% |
|
||
| 4046 |
GodcatExplodingKittens
4046
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
618
|
-98.56% | 6,834.97% |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.114502 | $0.727044 | 09-12-2023 |
870
|
-84.25% | 534.96% |
|
||
| 4048 |
GoodBoy
4048
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
493
|
-99.97% | 310,385.11% |
|
||
| 4049 |
Oh! Finance
4049
OH
|
$0.000199 | $0.653402 | 27-10-2021 |
1643
|
-99.97% | 328,364.79% |
|
||
| 4050 |
Blocery
4050
BLY
|
$0.00000810 | $0.676306 | 04-04-2021 |
1849
|
-100.00% | 8,346,265.54% |
|
34.532 Monedas Monitoreadas - Página 81 de 691