Cap Mercado $2.60T
-1.49%
Volumen 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Cryptojacks
4001
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2997
|
-95.05% | 1,919.97% |
|
||
| 4002 |
Refinable
4002
FINE
|
$0.000228 | $4.52 | 30-04-2021 |
1805
|
-99.99% | 1,979,216.48% |
|
||
| 4003 |
Dreamcoin
4003
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2456
|
-95.91% | 2,342.06% |
|
||
| 4004 |
Cipher (Old)
4004
CPR
|
$0.000250 | $0.007048 | 02-11-2020 |
1984
|
-96.45% | 2,719.37% |
|
||
| 4005 |
OctoFi
4005
OCTOFI
|
$0.011713 | $128.09 | 15-02-2021 |
1879
|
-99.99% | 1,093,529.82% |
|
||
| 4006 |
Intuitive Surgical Tokenized Stock (Ondo)
4006
ISRGon
|
$457.82 | $588.28 | 08-01-2026 |
91
|
-22.18% | 28.50% |
|
||
| 4007 |
Argon
4007
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1833
|
-99.98% | 480,775.42% |
|
||
| 4008 |
ZEUS
4008
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
453
|
-99.97% | 299,071.84% |
|
||
| 4009 |
CryptoWar xBlade / OpenWorld
4009
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1107
|
-99.98% | 643,162.36% |
|
||
| 4010 |
Chronicle
4010
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1663
|
-99.99% | 712,893.39% |
|
||
| 4011 |
Bird.Money
4011
BIRDM
|
$0.096636 | $309.98 | 17-11-2021 |
1604
|
-99.97% | 320,672.19% |
|
||
| 4012 |
DOJO Protocol
4012
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
577
|
-99.97% | 326,437.99% |
|
||
| 4013 |
Chain of Legends
4013
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1346
|
-99.82% | 56,784.96% |
|
||
| 4014 |
Aether Games
4014
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
762
|
-99.99% | 1,304,842.55% |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000941 | $0.015732 | 28-04-2024 |
711
|
-99.94% | 167,063.08% |
|
||
| 4016 |
CrappyBird
4016
CRAPPY
|
$0.00000737 | $0.004680 | 21-07-2025 |
262
|
-99.84% | 63,434.13% |
|
||
| 4017 |
Shilling
4017
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1798
|
-96.95% | 3,182.56% |
|
||
| 4018 |
Ancient Kingdom
4018
DOM
|
$0.00000549 | $0.026577 | 15-01-2022 |
1545
|
-99.98% | 484,351.26% |
|
||
| 4019 |
DogemonGo
4019
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1692
|
-99.97% | 346,241.46% |
|
||
| 4020 |
Phore
4020
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3008
|
-100.00% | 3,375,227.82% |
|
||
| 4021 |
PlatinumBAR
4021
XPTX
|
$0.002826 | $9.29 | 08-01-2018 |
3013
|
-99.97% | 328,548.71% |
|
||
| 4022 |
iShares MSCI India Tokenized ETF (Ondo)
4022
INDAon
|
$49.25 | $49.83 | 08-04-2026 |
1
|
-1.15% | 1.16% |
|
||
| 4023 |
Finminity
4023
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1818
|
-99.95% | 220,152.96% |
|
||
| 4024 |
Catex
4024
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1893
|
-99.94% | 163,399.23% |
|
||
| 4025 |
Oh! Finance
4025
OH
|
$0.000203 | $0.653402 | 27-10-2021 |
1625
|
-99.97% | 321,760.16% |
|
||
| 4026 |
Multiplier
4026
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1863
|
-99.99% | 1,933,314.61% |
|
||
| 4027 |
E4C
4027
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
481
|
-99.89% | 94,674.74% |
|
||
| 4028 |
Polylauncher
4028
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1548
|
-100.00% | 902,596,367,653.93% |
|
||
| 4029 |
TRUMP IN GREENLAND
4029
TIG
|
$0.00000803 | $0.000474 | 17-01-2026 |
82
|
-98.31% | 5,809.28% |
|
||
| 4030 |
Hydrogen / Hydro
4030
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1863
|
-99.94% | 180,262.22% |
|
||
| 4031 |
Sativacoin
4031
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2961
|
-98.76% | 7,965.63% |
|
||
| 4032 |
BlockBank
4032
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1788
|
-99.99% | 917,201.44% |
|
||
| 4033 |
Wrapped Dogecoin
4033
WDOGE
|
$0.103793 | $0.727044 | 09-12-2023 |
852
|
-85.72% | 600.47% |
|
||
| 4034 |
SAFEMOON
4034
SMOON
|
$0.00000838 | $0.002255 | 30-08-2025 |
222
|
-99.63% | 26,812.90% |
|
||
| 4035 |
CropperFinance
4035
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1677
|
-99.98% | 540,816.41% |
|
||
| 4036 |
GodcatExplodingKittens
4036
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
600
|
-98.64% | 7,277.64% |
|
||
| 4037 |
Forest Knight
4037
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1636
|
-99.99% | 894,124.41% |
|
||
| 4038 |
SoMee.Social (OLD)
4038
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3010
|
-99.99% | 1,431,522.19% |
|
||
| 4039 |
LSD
4039
$LSD
|
$0.00000762 | $0.006060 | 09-01-2026 |
90
|
-99.87% | 79,471.23% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1891
|
-100.00% | 3,115,811.76% |
|
||
| 4041 |
TERA
4041
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1129
|
-99.99% | 863,079.89% |
|
||
| 4042 |
End Federal Reserve
4042
EFR
|
$0.00000759 | $0.023479 | 21-11-2024 |
504
|
-99.97% | 309,197.79% |
|
||
| 4043 |
Redwire Tokenized Stock (Ondo)
4043
RDWon
|
$9.47 | $10.19 | 08-04-2026 |
1
|
-7.12% | 7.67% |
|
||
| 4044 |
死了么
4044
死了么
|
$0.00000742 | $0.001479 | 14-01-2026 |
85
|
-99.50% | 19,825.91% |
|
||
| 4045 |
Kryptomon
4045
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1603
|
-99.98% | 582,051.43% |
|
||
| 4046 |
Coupang Tokenized Stock (Ondo)
4046
CPNGon
|
$19.63 | $22.44 | 13-01-2026 |
86
|
-12.51% | 14.30% |
|
||
| 4047 |
Choruz AI
4047
CHORUZ
|
$0.00000788 | $0.001858 | 10-02-2025 |
423
|
-99.58% | 23,487.30% |
|
||
| 4048 |
G3N
4048
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3954
|
-99.74% | 38,802.74% |
|
||
| 4049 |
PX
4049
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2319
|
-99.72% | 35,499.62% |
|
||
| 4050 |
Shirtum
4050
SHI
|
$0.000042 | $0.694803 | 22-09-2021 |
1660
|
-99.99% | 1,652,303.53% |
|
34.477 Monedas Monitoreadas - Página 81 de 690