Cap Mercado $2.45T
-0.76%
Volumen 24h $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polylastic
4001
POLX
|
$0.00000014 | $4,548.05 | 12-01-2022 |
1493
|
-100.00% | 3,271,977,756,216.26% |
|
||
| 4002 |
Dogenarii
4002
DOGENARII
|
$0.00000935 | $0.003294 | 08-09-2025 |
158
|
-99.72% | 35,142.22% |
|
||
| 4003 |
Metadrip
4003
DRIP
|
$0.00000926 | $0.001455 | 22-04-2025 |
297
|
-99.36% | 15,611.93% |
|
||
| 4004 |
BabyCate
4004
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
496
|
-99.89% | 88,280.65% |
|
||
| 4005 |
PJN
4005
PJN
|
$0.00000929 | $0.001325 | 15-08-2025 |
182
|
-99.30% | 14,173.99% |
|
||
| 4006 |
Mover
4006
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1550
|
-99.97% | 378,987.12% |
|
||
| 4007 |
DADDY TRUMP
4007
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
543
|
-99.69% | 31,794.13% |
|
||
| 4008 |
CHADETTE
4008
CHADETTE
|
$0.00000943 | $0.007058 | 23-04-2025 |
296
|
-99.87% | 74,763.77% |
|
||
| 4009 |
Lil Bub
4009
BUB
|
$0.00000906 | $0.043203 | 30-08-2024 |
532
|
-99.98% | 476,599.65% |
|
||
| 4010 |
SAFEMOON
4010
SMOON
|
$0.00000969 | $0.002255 | 30-08-2025 |
167
|
-99.57% | 23,169.72% |
|
||
| 4011 |
Butterfly Protocol
4011
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1831
|
-99.98% | 506,925.18% |
|
||
| 4012 |
BetU
4012
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1555
|
-99.98% | 429,505.78% |
|
||
| 4013 |
Hydrogen / Hydro
4013
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1808
|
-99.94% | 164,116.50% |
|
||
| 4014 |
BonFi
4014
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1774
|
-99.94% | 175,976.95% |
|
||
| 4015 |
Project Plutus
4015
PPCOIN
|
$0.00000857 | $0.025120 | 16-01-2025 |
393
|
-99.97% | 292,914.54% |
|
||
| 4016 |
Phore
4016
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2953
|
-100.00% | 3,375,227.82% |
|
||
| 4017 |
DORK LORD
4017
DLORD
|
$0.00000910 | $0.015732 | 28-04-2024 |
656
|
-99.94% | 172,719.05% |
|
||
| 4018 |
Demole
4018
DMLG
|
$0.000027 | $0.525967 | 03-11-2021 |
1563
|
-99.99% | 1,953,643.49% |
|
||
| 4019 |
Metastrike
4019
MTS
|
$0.000033 | $0.711686 | 27-01-2022 |
1478
|
-100.00% | 2,167,758.64% |
|
||
| 4020 |
Ancient Kingdom
4020
DOM
|
$0.00000538 | $0.026577 | 15-01-2022 |
1490
|
-99.98% | 494,263.77% |
|
||
| 4021 |
SoMee.Social (OLD)
4021
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2955
|
-99.99% | 1,315,047.66% |
|
||
| 4022 |
CroxSwap
4022
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1745
|
-99.93% | 137,984.87% |
|
||
| 4023 |
Choruz AI
4023
CHORUZ
|
$0.00000889 | $0.001858 | 10-02-2025 |
368
|
-99.52% | 20,801.92% |
|
||
| 4024 |
WeWay
4024
WWY
|
$0.00000555 | $0.073626 | 26-04-2022 |
1389
|
-99.99% | 1,326,969.21% |
|
||
| 4025 |
SnapX
4025
XNAP
|
$0.000025 | $0.060958 | 27-10-2025 |
109
|
-99.96% | 242,827.83% |
|
||
| 4026 |
Kalmar
4026
KALM
|
$0.000963 | $5.32 | 30-08-2021 |
1628
|
-99.98% | 552,594.39% |
|
||
| 4027 |
Hurify
4027
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2807
|
-99.97% | 329,433.58% |
|
||
| 4028 |
Archer Aviation Tokenized Stock (Ondo)
4028
ACHRon
|
$6.79 | $9.23 | 15-01-2026 |
29
|
-26.49% | 36.03% |
|
||
| 4029 |
Aether Games
4029
AEG
|
$0.000018 | $0.263559 | 08-03-2024 |
707
|
-99.99% | 1,426,549.60% |
|
||
| 4030 |
VIVO
4030
VIVO
|
$0.001524 | $20.64 | 25-12-2017 |
2972
|
-99.99% | 1,354,063.00% |
|
||
| 4031 |
MustangCoin
4031
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2951
|
-99.42% | 17,208.43% |
|
||
| 4032 |
GoodBoy
4032
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
420
|
-99.97% | 310,385.11% |
|
||
| 4033 |
BNSD Finance
4033
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1980
|
-99.92% | 125,998.18% |
|
||
| 4034 |
Kryptomon
4034
KMON
|
$0.000042 | $0.227883 | 18-11-2021 |
1548
|
-99.98% | 536,866.42% |
|
||
| 4035 |
Bird.Money
4035
BIRDM
|
$0.084555 | $309.98 | 17-11-2021 |
1549
|
-99.97% | 366,503.92% |
|
||
| 4036 |
CropperFinance
4036
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1622
|
-99.98% | 529,508.01% |
|
||
| 4037 |
Sora Oracle
4037
SORA
|
$0.000086 | $0.006776 | 11-12-2025 |
64
|
-98.74% | 7,815.38% |
|
||
| 4038 |
Oh! Finance
4038
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1570
|
-99.97% | 336,394.61% |
|
||
| 4039 |
Traxx
4039
TRAXX
|
$0.000180 | $0.244495 | 30-06-2022 |
1324
|
-99.93% | 136,002.90% |
|
||
| 4040 |
Multiplier
4040
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1808
|
-100.00% | 2,055,615.87% |
|
||
| 4041 |
Galaxy Fight Club
4041
GCOIN
|
$0.000543 | $2.14 | 12-01-2022 |
1493
|
-99.97% | 394,396.35% |
|
||
| 4042 |
bitSmiley
4042
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
464
|
-99.98% | 462,359.70% |
|
||
| 4043 |
G3N
4043
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3899
|
-99.73% | 37,175.42% |
|
||
| 4044 |
Wrapped Dogecoin
4044
WDOGE
|
$0.106503 | $0.727044 | 09-12-2023 |
797
|
-85.35% | 582.65% |
|
||
| 4045 |
Pareto Network
4045
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2915
|
-99.98% | 644,387.45% |
|
||
| 4046 |
Panda Swap
4046
PANDA
|
$0.00000846 | $1.64 | 21-07-2025 |
207
|
-100.00% | 19,368,225.14% |
|
||
| 4047 |
Woonkly Power
4047
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1778
|
-100.00% | 4,443,299.23% |
|
||
| 4048 |
UnFederalReserve
4048
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1744
|
-100.00% | 23,403,688.38% |
|
||
| 4049 |
Vistra Tokenized Stock (Ondo)
4049
VSTon
|
$162.55 | $184.73 | 16-01-2026 |
28
|
-12.01% | 13.65% |
|
||
| 4050 |
Paybswap
4050
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1747
|
-99.83% | 57,147.27% |
|
34.227 Monedas Monitoreadas - Página 81 de 685