Cap Mercado $2.62T
1.95%
Volumen 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Unio Coin
4001
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
541
|
-99.85% | 68,086.20% |
|
||
| 4002 |
Revolve Games
4002
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1601
|
-99.99% | 1,501,666.86% |
|
||
| 4003 |
Sunny Aggregator
4003
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1657
|
-100.00% | 11,562,058.59% |
|
||
| 4004 |
NvirWorld
4004
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1462
|
-100.00% | 17,739,380.97% |
|
||
| 4005 |
Metadrip
4005
DRIP
|
$0.00000979 | $0.001455 | 22-04-2025 |
337
|
-99.33% | 14,772.23% |
|
||
| 4006 |
DORK LORD
4006
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
696
|
-99.93% | 150,977.67% |
|
||
| 4007 |
Deere Tokenized Stock (Ondo)
4007
DEon
|
$582.26 | $669.43 | 19-02-2026 |
34
|
-13.02% | 14.97% |
|
||
| 4008 |
DecentralGPT
4008
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
217
|
-99.92% | 120,747.25% |
|
||
| 4009 |
bloXmove
4009
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1612
|
-100.00% | 2,226,467.13% |
|
||
| 4010 |
Cypher
4010
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2940
|
-99.02% | 10,120.94% |
|
||
| 4011 |
Chain of Legends
4011
CLEG
|
$0.000053 | $0.028757 | 02-08-2022 |
1331
|
-99.81% | 53,718.90% |
|
||
| 4012 |
SAFEMOON
4012
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
207
|
-99.55% | 22,041.18% |
|
||
| 4013 |
Bitgear
4013
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2043
|
-99.92% | 127,193.07% |
|
||
| 4014 |
SocialGood
4014
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1936
|
-99.92% | 131,447.21% |
|
||
| 4015 |
Ancient Kingdom
4015
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1530
|
-99.98% | 450,052.37% |
|
||
| 4016 |
Magic GPT Game
4016
MGPT
|
$0.001265 | $1.51 | 01-10-2024 |
540
|
-99.92% | 119,226.35% |
|
||
| 4017 |
Choruz AI
4017
CHORUZ
|
$0.00000977 | $0.001858 | 10-02-2025 |
408
|
-99.47% | 18,917.11% |
|
||
| 4018 |
TOKYO
4018
TOKC
|
$0.000033 | $0.026412 | 20-01-2018 |
2986
|
-99.87% | 79,057.25% |
|
||
| 4019 |
IP Exchange
4019
IPSX
|
$0.00000957 | $0.018879 | 24-04-2018 |
2892
|
-99.95% | 197,280.04% |
|
||
| 4020 |
Californium
4020
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3990
|
-97.45% | 3,826.21% |
|
||
| 4021 |
Bruh
4021
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
571
|
-99.96% | 277,086.18% |
|
||
| 4022 |
LanLan Cat
4022
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
304
|
-99.97% | 329,642.38% |
|
||
| 4023 |
Intuitive Surgical Tokenized Stock (Ondo)
4023
ISRGon
|
$470.97 | $588.28 | 08-01-2026 |
76
|
-19.94% | 24.91% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
747
|
-99.99% | 1,327,855.09% |
|
||
| 4025 |
OctoFi
4025
OCTOFI
|
$0.011063 | $128.09 | 15-02-2021 |
1864
|
-99.99% | 1,157,707.95% |
|
||
| 4026 |
CoreWeave Tokenized Stock (Ondo)
4026
CRWVon
|
$87.33 | $84.09 | 24-03-2026 |
1
|
3.85% | - |
|
||
| 4027 |
Panda Swap
4027
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
247
|
-100.00% | 16,616,752.47% |
|
||
| 4028 |
Hydrogen / Hydro
4028
HYDRO
|
$0.000078 | $0.130099 | 03-03-2021 |
1848
|
-99.94% | 165,662.73% |
|
||
| 4029 |
Project Plutus
4029
PPCOIN
|
$0.00000868 | $0.025120 | 16-01-2025 |
433
|
-99.97% | 289,235.83% |
|
||
| 4030 |
Finminity
4030
FMT
|
$0.004341 | $9.30 | 17-04-2021 |
1803
|
-99.95% | 214,073.22% |
|
||
| 4031 |
Polylauncher
4031
ANGEL
|
$0.000083 | $704,593.80 | 12-01-2022 |
1533
|
-100.00% | 849,983,476,056.28% |
|
||
| 4032 |
Shirtum
4032
SHI
|
$0.000050 | $0.694803 | 22-09-2021 |
1645
|
-99.99% | 1,402,181.90% |
|
||
| 4033 |
Elementrem
4033
ELE
|
$0.000328 | $0.295563 | 09-01-2018 |
2997
|
-99.89% | 89,966.74% |
|
||
| 4034 |
Phore
4034
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2993
|
-100.00% | 3,375,227.82% |
|
||
| 4035 |
Oh! Finance
4035
OH
|
$0.000208 | $0.653402 | 27-10-2021 |
1610
|
-99.97% | 313,283.70% |
|
||
| 4036 | $28.16 | $29.26 | 19-03-2026 |
6
|
-3.77% | 3.92% |
|
|||
| 4037 |
Spots
4037
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4485
|
-99.86% | 71,913.43% |
|
||
| 4038 |
WARP
4038
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2942
|
-94.16% | 1,613.50% |
|
||
| 4039 |
PX
4039
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2304
|
-99.68% | 31,463.56% |
|
||
| 4040 |
Multiplier
4040
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1848
|
-99.99% | 1,942,010.89% |
|
||
| 4041 |
Lil Bub
4041
BUB
|
$0.00000825 | $0.043203 | 30-08-2024 |
572
|
-99.98% | 523,703.22% |
|
||
| 4042 |
Minu
4042
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
763
|
-99.86% | 68,876.15% |
|
||
| 4043 |
PlatinumBAR
4043
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2998
|
-99.95% | 210,887.37% |
|
||
| 4044 |
BlockBank
4044
BBANK
|
$0.000039 | $0.342007 | 17-05-2021 |
1773
|
-99.99% | 884,483.89% |
|
||
| 4045 |
Wrapped Dogecoin
4045
WDOGE
|
$0.112427 | $0.727044 | 09-12-2023 |
837
|
-84.54% | 546.68% |
|
||
| 4046 |
End Federal Reserve
4046
EFR
|
$0.00000798 | $0.023479 | 21-11-2024 |
489
|
-99.97% | 294,046.77% |
|
||
| 4047 |
Tesla Tokenized Stock (Hyperliquid)
4047
TESLATOKENIZ1
|
$392.03 | $407.89 | 05-03-2026 |
20
|
-3.89% | 4.05% |
|
||
| 4048 |
Cipher (Old)
4048
CPR
|
$0.000209 | $0.007048 | 02-11-2020 |
1969
|
-97.03% | 3,264.53% |
|
||
| 4049 |
Forest Knight
4049
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1621
|
-99.99% | 894,124.41% |
|
||
| 4050 |
Kryptomon
4050
KMON
|
$0.000041 | $0.227883 | 18-11-2021 |
1588
|
-99.98% | 562,518.95% |
|
34.425 Monedas Monitoreadas - Página 81 de 689