Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Flare Token
4001
1FLR
|
$0.00000252 | $24,034.79 | 12-01-2022 |
1549
|
-100.00% | 953,761,434,863.97% |
|
||
| 4002 |
MOVEZ
4002
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1389
|
-99.99% | 1,768,640.96% |
|
||
| 4003 |
Polis
4003
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3003
|
-100.00% | 10,074,936.04% |
|
||
| 4004 |
PhoenixDAO
4004
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1816
|
-99.96% | 281,058.34% |
|
||
| 4005 |
Revolve Games
4005
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1617
|
-99.99% | 1,505,041.73% |
|
||
| 4006 |
Printerium
4006
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2897
|
-94.44% | 1,698.34% |
|
||
| 4007 |
ZAP
4007
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
548
|
-99.95% | 207,876.78% |
|
||
| 4008 |
TOKYO
4008
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3002
|
-99.86% | 73,400.49% |
|
||
| 4009 |
Intuitive Surgical Tokenized Stock (Ondo)
4009
ISRGon
|
$448.40 | $588.28 | 08-01-2026 |
92
|
-23.78% | 31.20% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
757
|
-99.97% | 306,309.58% |
|
||
| 4011 |
Chronicle
4011
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1664
|
-99.99% | 680,349.29% |
|
||
| 4012 |
GG3
4012
GGX
|
$0.000184 | $0.086816 | 03-07-2025 |
281
|
-99.79% | 47,113.80% |
|
||
| 4013 |
Baby Shark Meme
4013
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
459
|
-99.99% | 1,423,179.76% |
|
||
| 4014 |
Elementrem
4014
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3013
|
-99.88% | 81,515.00% |
|
||
| 4015 |
Refinable
4015
FINE
|
$0.000230 | $4.52 | 30-04-2021 |
1806
|
-99.99% | 1,961,164.53% |
|
||
| 4016 |
Cryptojacks
4016
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2998
|
-95.05% | 1,919.97% |
|
||
| 4017 |
Dreamcoin
4017
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2457
|
-95.91% | 2,342.06% |
|
||
| 4018 |
OctoFi
4018
OCTOFI
|
$0.011713 | $128.09 | 15-02-2021 |
1880
|
-99.99% | 1,093,529.82% |
|
||
| 4019 |
Cipher (Old)
4019
CPR
|
$0.000249 | $0.007048 | 02-11-2020 |
1985
|
-96.46% | 2,727.55% |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
578
|
-99.97% | 321,947.58% |
|
||
| 4021 |
Argon
4021
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1834
|
-99.98% | 480,775.42% |
|
||
| 4022 |
ZEUS
4022
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
454
|
-99.97% | 299,071.84% |
|
||
| 4023 |
CryptoWar xBlade / OpenWorld
4023
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1108
|
-99.98% | 643,162.36% |
|
||
| 4024 |
Shirtum
4024
SHI
|
$0.000052 | $0.694803 | 22-09-2021 |
1661
|
-99.99% | 1,340,596.65% |
|
||
| 4025 |
Chain of Legends
4025
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1347
|
-99.82% | 56,784.96% |
|
||
| 4026 |
Aether Games
4026
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
763
|
-99.99% | 1,303,745.09% |
|
||
| 4027 |
DORK LORD
4027
DLORD
|
$0.00000939 | $0.015732 | 28-04-2024 |
712
|
-99.94% | 167,365.59% |
|
||
| 4028 |
CrappyBird
4028
CRAPPY
|
$0.00000737 | $0.004680 | 21-07-2025 |
263
|
-99.84% | 63,434.13% |
|
||
| 4029 |
Finminity
4029
FMT
|
$0.004395 | $9.30 | 17-04-2021 |
1819
|
-99.95% | 211,417.74% |
|
||
| 4030 |
Minu
4030
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
779
|
-99.86% | 68,876.15% |
|
||
| 4031 |
Ancient Kingdom
4031
DOM
|
$0.00000551 | $0.026577 | 15-01-2022 |
1546
|
-99.98% | 482,503.89% |
|
||
| 4032 |
Shilling
4032
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1799
|
-96.95% | 3,182.56% |
|
||
| 4033 |
DogemonGo
4033
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1693
|
-99.97% | 346,241.46% |
|
||
| 4034 |
Phore
4034
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3009
|
-100.00% | 3,375,227.82% |
|
||
| 4035 |
PlatinumBAR
4035
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3014
|
-99.97% | 321,421.90% |
|
||
| 4036 |
Catex
4036
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1894
|
-99.94% | 163,399.23% |
|
||
| 4037 |
Multiplier
4037
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1864
|
-99.99% | 1,915,555.50% |
|
||
| 4038 |
Drunk Robots
4038
METAL
|
$0.000012 | $0.125697 | 10-03-2024 |
761
|
-99.99% | 1,083,310.08% |
|
||
| 4039 |
E4C
4039
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
482
|
-99.89% | 94,674.74% |
|
||
| 4040 |
Atari Token
4040
ATRI
|
$0.00000553 | $0.799391 | 04-05-2021 |
1802
|
-100.00% | 14,465,890.59% |
|
||
| 4041 |
Oh! Finance
4041
OH
|
$0.000200 | $0.653402 | 27-10-2021 |
1626
|
-99.97% | 326,222.40% |
|
||
| 4042 |
Polylauncher
4042
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1549
|
-100.00% | 902,596,367,653.93% |
|
||
| 4043 |
TRUMP IN GREENLAND
4043
TIG
|
$0.00000804 | $0.000474 | 17-01-2026 |
83
|
-98.31% | 5,801.19% |
|
||
| 4044 |
Hydrogen / Hydro
4044
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1864
|
-99.94% | 180,262.22% |
|
||
| 4045 |
Wrapped Dogecoin
4045
WDOGE
|
$0.110531 | $0.727044 | 09-12-2023 |
853
|
-84.80% | 557.77% |
|
||
| 4046 |
Sativacoin
4046
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2962
|
-98.76% | 7,965.63% |
|
||
| 4047 |
LSD
4047
$LSD
|
$0.00000789 | $0.006060 | 09-01-2026 |
91
|
-99.87% | 76,717.65% |
|
||
| 4048 |
BlockBank
4048
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1789
|
-99.99% | 917,201.44% |
|
||
| 4049 |
CropperFinance
4049
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1678
|
-99.98% | 540,816.41% |
|
||
| 4050 |
SAFEMOON
4050
SMOON
|
$0.00000836 | $0.002255 | 30-08-2025 |
223
|
-99.63% | 26,864.38% |
|
34.479 Monedas Monitoreadas - Página 81 de 690