Cap Mercado $2.60T
-2.31%
Volumen 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Intuitive Surgical Tokenized Stock (Ondo)
4001
ISRGon
|
$451.51 | $588.28 | 08-01-2026 |
94
|
-23.25% | 30.29% |
|
||
| 4002 |
Revolve Games
4002
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1619
|
-99.99% | 1,502,114.40% |
|
||
| 4003 |
ZAP
4003
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
550
|
-99.95% | 207,876.78% |
|
||
| 4004 |
TOKYO
4004
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3004
|
-99.86% | 73,400.49% |
|
||
| 4005 |
Chronicle
4005
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1666
|
-99.99% | 680,349.29% |
|
||
| 4006 |
Cipher (Old)
4006
CPR
|
$0.000258 | $0.007048 | 02-11-2020 |
1987
|
-96.34% | 2,630.77% |
|
||
| 4007 |
Refinable
4007
FINE
|
$0.000235 | $4.52 | 30-04-2021 |
1808
|
-99.99% | 1,922,712.45% |
|
||
| 4008 |
Rainmaker Games
4008
RAIN
|
$0.000015 | $1.4093 | 24-12-2021 |
1570
|
-100.00% | 9,670,004.84% |
|
||
| 4009 |
Cryptojacks
4009
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3000
|
-95.05% | 1,919.97% |
|
||
| 4010 |
neversol
4010
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
759
|
-99.97% | 313,273.44% |
|
||
| 4011 |
Elementrem
4011
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3015
|
-99.88% | 81,515.00% |
|
||
| 4012 |
Baby Shark Meme
4012
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
461
|
-99.99% | 1,444,614.31% |
|
||
| 4013 |
Dreamcoin
4013
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2459
|
-95.91% | 2,342.06% |
|
||
| 4014 |
OctoFi
4014
OCTOFI
|
$0.011712 | $128.09 | 15-02-2021 |
1882
|
-99.99% | 1,093,615.07% |
|
||
| 4015 |
Argon
4015
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1836
|
-99.98% | 480,775.42% |
|
||
| 4016 |
GG3
4016
GGX
|
$0.000177 | $0.086816 | 03-07-2025 |
283
|
-99.80% | 48,874.58% |
|
||
| 4017 |
ZEUS
4017
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
456
|
-99.97% | 299,071.84% |
|
||
| 4018 |
CryptoWar xBlade / OpenWorld
4018
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1110
|
-99.98% | 643,162.36% |
|
||
| 4019 |
Aether Games
4019
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
765
|
-99.99% | 1,278,879.22% |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
580
|
-99.97% | 327,183.64% |
|
||
| 4021 |
BitBar
4021
BTB
|
$0.191556 | $8,358.31 | 11-05-2021 |
1797
|
-100.00% | 4,363,268.30% |
|
||
| 4022 |
Chain of Legends
4022
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1349
|
-99.82% | 56,784.96% |
|
||
| 4023 |
PowerTrade Fuel
4023
PTF
|
$0.000385 | $2.66 | 06-04-2021 |
1832
|
-99.99% | 691,397.98% |
|
||
| 4024 |
Finminity
4024
FMT
|
$0.004453 | $9.30 | 17-04-2021 |
1821
|
-99.95% | 208,681.58% |
|
||
| 4025 |
Shilling
4025
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1801
|
-96.95% | 3,182.56% |
|
||
| 4026 |
DORK LORD
4026
DLORD
|
$0.00000919 | $0.015732 | 28-04-2024 |
714
|
-99.94% | 171,083.00% |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000543 | $0.026577 | 15-01-2022 |
1548
|
-99.98% | 488,987.16% |
|
||
| 4028 |
Phore
4028
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3011
|
-100.00% | 3,375,227.82% |
|
||
| 4029 |
PlatinumBAR
4029
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3016
|
-99.97% | 321,421.90% |
|
||
| 4030 |
Catex
4030
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1896
|
-99.94% | 163,399.23% |
|
||
| 4031 |
Multiplier
4031
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1866
|
-99.99% | 1,909,128.13% |
|
||
| 4032 |
Experience Points
4032
XP
|
$0.00000586 | $0.006031 | 05-01-2018 |
3019
|
-99.90% | 102,856.47% |
|
||
| 4033 |
ZoRobotics
4033
ZORO
|
$0.000669 | $0.305336 | 10-06-2025 |
306
|
-99.78% | 45,546.85% |
|
||
| 4034 |
E4C
4034
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
484
|
-99.89% | 94,674.74% |
|
||
| 4035 |
Polylauncher
4035
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1551
|
-100.00% | 902,596,367,653.93% |
|
||
| 4036 |
Hydrogen / Hydro
4036
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1866
|
-99.94% | 180,262.22% |
|
||
| 4037 |
End Federal Reserve
4037
EFR
|
$0.00000799 | $0.023479 | 21-11-2024 |
507
|
-99.97% | 293,752.26% |
|
||
| 4038 |
Oh! Finance
4038
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1628
|
-99.97% | 335,859.99% |
|
||
| 4039 |
Sativacoin
4039
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2964
|
-98.76% | 7,965.63% |
|
||
| 4040 |
LSD
4040
$LSD
|
$0.00000790 | $0.006060 | 09-01-2026 |
93
|
-99.87% | 76,639.83% |
|
||
| 4041 |
BlockBank
4041
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1791
|
-99.99% | 917,201.44% |
|
||
| 4042 |
CropperFinance
4042
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1680
|
-99.98% | 540,816.41% |
|
||
| 4043 |
GodcatExplodingKittens
4043
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
603
|
-98.64% | 7,277.64% |
|
||
| 4044 |
SoMee.Social (OLD)
4044
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3013
|
-99.99% | 1,431,522.19% |
|
||
| 4045 |
Redwire Tokenized Stock (Ondo)
4045
RDWon
|
$9.23 | $10.19 | 08-04-2026 |
4
|
-9.47% | 10.47% |
|
||
| 4046 |
Bao Finance
4046
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1894
|
-100.00% | 3,210,233.33% |
|
||
| 4047 |
SAFEMOON
4047
SMOON
|
$0.00000819 | $0.002255 | 30-08-2025 |
225
|
-99.64% | 27,450.71% |
|
||
| 4048 |
TERA
4048
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1132
|
-99.99% | 862,983.99% |
|
||
| 4049 |
Wrapped Dogecoin
4049
WDOGE
|
$0.105249 | $0.727044 | 09-12-2023 |
855
|
-85.52% | 590.78% |
|
||
| 4050 |
Lil Bub
4050
BUB
|
$0.00000757 | $0.043203 | 30-08-2024 |
590
|
-99.98% | 570,541.78% |
|
34.482 Monedas Monitoreadas - Página 81 de 690