Cap Mercado $2.56T
-1.26%
Volumen 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Wrapped Dogecoin
4001
WDOGE
|
$0.116295 | $0.727044 | 09-12-2023 |
800
|
-84.00% | 525.17% |
|
||
| 4002 |
OctoFi
4002
OCTOFI
|
$0.010475 | $128.09 | 15-02-2021 |
1827
|
-99.99% | 1,222,747.70% |
|
||
| 4003 |
Archer Aviation Tokenized Stock (Ondo)
4003
ACHRon
|
$6.89 | $9.23 | 15-01-2026 |
32
|
-25.38% | 34.02% |
|
||
| 4004 |
Panda Swap
4004
PANDA
|
$0.00000926 | $1.64 | 21-07-2025 |
210
|
-100.00% | 17,689,386.08% |
|
||
| 4005 |
Hurify
4005
HUR
|
$0.000034 | $0.112338 | 08-06-2018 |
2810
|
-99.97% | 329,433.58% |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.080994 | $309.98 | 17-11-2021 |
1552
|
-99.97% | 382,622.62% |
|
||
| 4007 |
Nibbles
4007
NIBBLES
|
$0.00000006 | $0.000090 | 30-01-2025 |
382
|
-99.94% | 158,646.85% |
|
||
| 4008 |
Kryptomon
4008
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1551
|
-99.98% | 527,663.91% |
|
||
| 4009 |
GoodBoy
4009
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
423
|
-99.97% | 310,385.11% |
|
||
| 4010 |
BNSD Finance
4010
BNSD
|
$0.000221 | $0.278408 | 12-09-2020 |
1983
|
-99.92% | 125,998.18% |
|
||
| 4011 |
CropperFinance
4011
CRP
|
$0.000284 | $1.50 | 05-09-2021 |
1625
|
-99.98% | 529,508.01% |
|
||
| 4012 |
Oh! Finance
4012
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1573
|
-99.97% | 336,394.61% |
|
||
| 4013 |
ZEUS
4013
ZEUS
|
$0.00000793 | $0.027667 | 11-01-2025 |
401
|
-99.97% | 349,015.60% |
|
||
| 4014 |
Multiplier
4014
MXX
|
$0.000042 | $0.859248 | 03-03-2021 |
1811
|
-100.00% | 2,055,615.87% |
|
||
| 4015 |
Vistra Tokenized Stock (Ondo)
4015
VSTon
|
$170.85 | $184.73 | 16-01-2026 |
31
|
-7.51% | 8.12% |
|
||
| 4016 |
bitSmiley
4016
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
467
|
-99.98% | 462,359.70% |
|
||
| 4017 |
Beyond Finance
4017
BYN
|
$0.000880 | $3.76 | 15-04-2021 |
1768
|
-99.98% | 427,591.61% |
|
||
| 4018 |
MustangCoin
4018
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2954
|
-99.42% | 17,208.43% |
|
||
| 4019 |
Traxx
4019
TRAXX
|
$0.000170 | $0.244495 | 30-06-2022 |
1327
|
-99.93% | 143,581.28% |
|
||
| 4020 |
G3N
4020
G3N
|
$0.001015 | $0.378356 | 12-06-2015 |
3902
|
-99.73% | 37,175.42% |
|
||
| 4021 |
Galaxy Fight Club
4021
GCOIN
|
$0.000560 | $2.14 | 12-01-2022 |
1496
|
-99.97% | 382,663.90% |
|
||
| 4022 |
SUMI
4022
SUMI
|
$0.00000759 | $0.015413 | 17-11-2024 |
456
|
-99.95% | 203,002.24% |
|
||
| 4023 |
UnFederalReserve
4023
ERSDL
|
$0.00000750 | $1.76 | 06-05-2021 |
1747
|
-100.00% | 23,419,292.99% |
|
||
| 4024 |
QSTAY
4024
QSTAY
|
$0.00000742 | $0.005205 | 08-09-2025 |
161
|
-99.86% | 70,089.29% |
|
||
| 4025 |
Paybswap
4025
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1750
|
-99.83% | 57,147.27% |
|
||
| 4026 |
BitRent
4026
RNTB
|
$0.00000869 | $0.074261 | 21-04-2018 |
2858
|
-99.99% | 854,455.79% |
|
||
| 4027 |
Cabbage
4027
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2816
|
-98.08% | 5,113.58% |
|
||
| 4028 |
TrustVerse
4028
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1624
|
-99.99% | 1,201,283.64% |
|
||
| 4029 |
MOOMOO THE BULL
4029
MOOMOO
|
$0.00000923 | $0.017652 | 11-07-2025 |
220
|
-99.95% | 191,063.71% |
|
||
| 4030 |
GodcatExplodingKittens
4030
GODCAT
|
$0.00000900 | $0.000720 | 17-08-2024 |
548
|
-98.75% | 7,902.42% |
|
||
| 4031 |
Ford Motor Tokenized Stock (Ondo)
4031
Fon
|
$14.27 | $14.47 | 09-01-2026 |
38
|
-1.39% | 1.41% |
|
||
| 4032 |
LGCY Network
4032
LGCY
|
$0.00000056 | $0.893385 | 22-08-2020 |
2004
|
-100.00% | 159,248,507.11% |
|
||
| 4033 |
CroxSwap
4033
CROX
|
$0.001587 | $2.59 | 05-05-2021 |
1748
|
-99.94% | 163,223.20% |
|
||
| 4034 |
Venus SXP
4034
vSXP
|
$0.000521 | $0.117553 | 03-05-2021 |
1750
|
-99.56% | 22,483.35% |
|
||
| 4035 |
Woonkly Power
4035
WOOP
|
$0.000030 | $1.4540 | 02-04-2021 |
1781
|
-100.00% | 4,911,444.15% |
|
||
| 4036 |
Xios
4036
XIOS
|
$0.003282 | $5.70 | 01-01-2018 |
2968
|
-99.94% | 173,635.05% |
|
||
| 4037 |
BowsCoin
4037
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2956
|
-99.63% | 26,943.58% |
|
||
| 4038 |
Shrek2HulkSimbaAnusHannahMontanInu
4038
ETH
|
$0.00000869 | $0.000804 | 14-08-2025 |
186
|
-98.92% | 9,150.53% |
|
||
| 4039 |
NIO Tokenized Stock (Ondo)
4039
NIOon
|
$4.94 | $5.14 | 06-02-2026 |
10
|
-3.81% | 3.97% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000009 | $0.003178 | 03-02-2021 |
1839
|
-100.00% | 3,380,995.74% |
|
||
| 4041 |
LABS Group
4041
LABS
|
$0.00000310 | $0.142574 | 27-03-2021 |
1787
|
-100.00% | 4,600,531.17% |
|
||
| 4042 |
Universe Boss Coin
4042
UBC
|
$0.00000689 | $0.002986 | 03-10-2025 |
136
|
-99.77% | 43,239.00% |
|
||
| 4043 |
Corgi Inu (corgibnb.com)
4043
CORGI
|
$0.00000846 | $0.008266 | 28-12-2024 |
415
|
-99.90% | 97,643.37% |
|
||
| 4044 |
Rewardable
4044
REWARD
|
$0.000027 | $0.599791 | 02-12-2024 |
441
|
-100.00% | 2,189,558.61% |
|
||
| 4045 |
Acoin
4045
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3160
|
-99.49% | 19,464.22% |
|
||
| 4046 |
KIWIGO
4046
KGO
|
$0.000158 | $1.0443 | 19-04-2021 |
1764
|
-99.98% | 662,626.72% |
|
||
| 4047 |
KeeperDAO
4047
ROOK
|
$0.010784 | $831.80 | 14-02-2021 |
1828
|
-100.00% | 7,712,915.45% |
|
||
| 4048 |
PlatinumBAR
4048
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2961
|
-99.95% | 210,887.37% |
|
||
| 4049 |
Moniwar
4049
MOWA
|
$0.000602 | $1.0508 | 22-11-2021 |
1547
|
-99.94% | 174,415.65% |
|
||
| 4050 |
Time New Bank
4050
TNB
|
$0.00000153 | $0.332731 | 08-01-2018 |
2961
|
-100.00% | 21,775,489.56% |
|
34.235 Monedas Monitoreadas - Página 81 de 685