Cap Mercado $2.57T
-3.23%
Volumen 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Phemex Token
4001
PT
|
$0.459706 | $1.66 | 25-11-2024 |
544
|
-72.25% | 260.35% |
|
||
| 4002 |
Higher
4002
HIGHER
|
$0.000214 | $0.062538 | 15-11-2024 |
554
|
-99.66% | 29,080.71% |
|
||
| 4003 |
Simmi
4003
SIMMI
|
$0.00000583 | $0.000279 | 07-01-2025 |
501
|
-97.91% | 4,690.13% |
|
||
| 4004 |
Metacoin
4004
METAC
|
$0.007403 | $0.765663 | 09-03-2022 |
1536
|
-99.03% | 10,242.87% |
|
||
| 4005 |
Dagcoin
4005
DAGS
|
$0.000377 | $0.003551 | 07-11-2024 |
562
|
-89.38% | 842.03% |
|
||
| 4006 |
We Love Tits
4006
TITS
|
$0.000194 | $0.474433 | 25-11-2024 |
544
|
-99.96% | 244,719.51% |
|
||
| 4007 |
PEPPER
4007
PEPPER
|
- | 0 | - | - | - | - |
|
||
| 4008 |
BitoPro Exchange Token
4008
BITO
|
$0.180641 | $11,581.03 | 18-12-2020 |
1982
|
-100.00% | 6,410,975.92% |
|
||
| 4009 |
$XBO Token
4009
XBO
|
$0.095357 | $0.161145 | 06-10-2025 |
229
|
-40.83% | 68.99% |
|
||
| 4010 |
Satoxcoin
4010
SATOX
|
$0.00000878 | $11,238.37 | 13-10-2023 |
953
|
-100.00% | 128,014,265,197.07% |
|
||
| 4011 |
DOGEX
4011
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
211
|
-99.49% | 19,427.36% |
|
||
| 4012 |
Almanak
4012
ALMANAK
|
$0.001766 | $0.171982 | 11-12-2025 |
163
|
-98.97% | 9,636.16% |
|
||
| 4013 |
Ares
4013
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
214
|
-97.93% | 4,737.81% |
|
||
| 4014 |
NexQloud
4014
NXQ
|
$36.26 | $149.83 | 09-05-2025 |
379
|
-75.80% | 313.23% |
|
||
| 4015 |
HyperLend
4015
HPL
|
$0.012242 | $0.027438 | 18-03-2026 |
66
|
-55.38% | 124.13% |
|
||
| 4016 |
White Monkey
4016
WM
|
$0.000066 | $0.014818 | 12-11-2025 |
192
|
-99.56% | 22,377.80% |
|
||
| 4017 |
Binance bibi
4017
BIBI
|
$0.000818 | $0.012425 | 04-12-2025 |
170
|
-93.42% | 1,418.88% |
|
||
| 4018 |
GameStop Coin
4018
GME
|
$0.000032 | $10,000,000.00 | 24-02-2026 |
88
|
-100.00% | 31,670,625,494,753.53% |
|
||
| 4019 |
Chainflip
4019
FLIP
|
$0.235044 | $9.48 | 07-03-2024 |
807
|
-97.52% | 3,931.41% |
|
||
| 4020 |
Centric Swap (new)
4020
CNS
|
$0.004645 | $0.007987 | 27-03-2026 |
57
|
-41.85% | 71.96% |
|
||
| 4021 |
TRUMP AI
4021
TRUMPAI
|
$0.000066 | $10,000,000.00 | 22-02-2026 |
90
|
-100.00% | 15,157,256,536,466.88% |
|
||
| 4022 |
Confidential Layer
4022
CLONE
|
$0.005044 | $0.035888 | 13-12-2025 |
161
|
-85.94% | 611.45% |
|
||
| 4023 |
PEPECASH (pepecash.live)
4023
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
272
|
-94.16% | 1,611.51% |
|
||
| 4024 |
Sigma Money
4024
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
41
|
-4.77% | 5.01% |
|
||
| 4025 |
Massa
4025
MAS
|
$0.003097 | $0.138735 | 05-05-2024 |
748
|
-97.77% | 4,380.20% |
|
||
| 4026 |
Wrapped XDAI
4026
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1648
|
-23.91% | 31.42% |
|
||
| 4027 |
小蝌蚪
4027
小蝌蚪
|
$0.006203 | $0.006770 | 22-05-2026 |
1
|
-8.39% | 9.15% |
|
||
| 4028 |
qONE
4028
QONE
|
$0.009298 | $0.022532 | 12-02-2026 |
100
|
-58.73% | 142.33% |
|
||
| 4029 |
MimbleWimbleCoin
4029
MWC
|
$5.85 | $38.82 | 31-01-2025 |
477
|
-84.93% | 563.53% |
|
||
| 4030 |
mini
4030
MINI
|
$0.001400 | $0.096020 | 14-10-2024 |
586
|
-98.54% | 6,758.58% |
|
||
| 4031 |
Tonstakers
4031
TSTON
|
$1.93 | $3.43 | 19-09-2025 |
246
|
-43.66% | 77.49% |
|
||
| 4032 |
X2Y2
4032
X2Y2
|
$0.000889 | $4.17 | 17-02-2022 |
1556
|
-99.98% | 468,556.75% |
|
||
| 4033 |
FUTUREXCRYPTO
4033
FXCRT
|
$2.43 | $53.24 | 19-12-2020 |
1981
|
-95.43% | 2,086.64% |
|
||
| 4034 |
BabyBoomToken
4034
BABYBOOMTOKE1
|
$0.106184 | $0.591772 | 09-07-2025 |
318
|
-82.06% | 457.31% |
|
||
| 4035 |
vankedisi
4035
VANKEDISI
|
$0.007902 | $0.044009 | 03-11-2025 |
201
|
-82.04% | 456.91% |
|
||
| 4036 |
Diamond Hands on TON
4036
DIAMOND
|
$0.000974 | $0.002961 | 08-05-2026 |
15
|
-67.10% | 203.97% |
|
||
| 4037 |
Precious Metals USD
4037
PMUSD
|
$0.842259 | $0.9966 | 06-03-2026 |
78
|
-15.49% | 18.32% |
|
||
| 4038 |
Memdex100
4038
MEMDEX
|
$0.002142 | $0.083332 | 07-02-2025 |
470
|
-97.43% | 3,790.53% |
|
||
| 4039 |
Egg N Partners
4039
EGGT
|
$0.324921 | $3.85 | 25-10-2023 |
941
|
-91.56% | 1,084.24% |
|
||
| 4040 |
SORA GROK
4040
GROK
|
$0.132617 | $25.77 | 23-10-2025 |
212
|
-99.49% | 19,334.65% |
|
||
| 4041 |
EurocoinToken
4041
ECTE
|
$0.090274 | $1.0406 | 28-09-2021 |
1698
|
-91.33% | 1,052.75% |
|
||
| 4042 |
Giko Cat
4042
GIKO
|
$0.072974 | $6.79 | 07-10-2024 |
593
|
-98.92% | 9,199.96% |
|
||
| 4043 |
HTX Token / Huobi Token
4043
HT
|
$0.130152 | $39.81 | 12-05-2021 |
1837
|
-99.67% | 30,491.17% |
|
||
| 4044 |
Rally
4044
RALLY
|
$0.001652 | $0.012776 | 07-11-2024 |
562
|
-87.07% | 673.46% |
|
||
| 4045 |
XGP
4045
XGP
|
$0.00000689 | $0.000033 | 07-11-2024 |
562
|
-78.94% | 374.80% |
|
||
| 4046 |
Xing Xing
4046
XING
|
$0.000256 | $0.007023 | 14-07-2025 |
313
|
-96.36% | 2,645.29% |
|
||
| 4047 |
Tema
4047
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
513
|
-99.91% | 116,755.59% |
|
||
| 4048 |
NOT
4048
NOT
|
$0.009329 | $10,000,000.00 | 16-02-2026 |
96
|
-100.00% | 107,189,132,122.51% |
|
||
| 4049 |
Palm USD
4049
PUSD
|
$0.9987 | $4.00 | 23-12-2025 |
151
|
-75.02% | 300.36% |
|
||
| 4050 |
Luminous
4050
LUM
|
$0.625204 | $71.31 | 18-11-2024 |
551
|
-99.12% | 11,306.45% |
|
34.664 Monedas Monitoreadas - Página 81 de 694