Cap Mercado $2.44T
-2.35%
Volumen 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Metadrip
4001
DRIP
|
$0.00000890 | $0.001455 | 22-04-2025 |
311
|
-99.39% | 16,252.77% |
|
||
| 4002 |
Galaxy Fight Club
4002
GCOIN
|
$0.000627 | $2.14 | 12-01-2022 |
1507
|
-99.97% | 341,418.69% |
|
||
| 4003 |
Ancient Kingdom
4003
DOM
|
$0.00000552 | $0.026577 | 15-01-2022 |
1504
|
-99.98% | 481,541.83% |
|
||
| 4004 |
ZEUS
4004
ZEUS
|
$0.00000873 | $0.027667 | 11-01-2025 |
412
|
-99.97% | 316,750.80% |
|
||
| 4005 |
Intuitive Surgical Tokenized Stock (Ondo)
4005
ISRGon
|
$501.04 | $588.28 | 08-01-2026 |
50
|
-14.83% | 17.41% |
|
||
| 4006 |
RonPaulCoin
4006
RPC
|
$0.008505 | $47.74 | 07-01-2014 |
4434
|
-99.98% | 561,253.27% |
|
||
| 4007 |
aiRight
4007
AIRI
|
$0.000034 | $0.015467 | 20-09-2021 |
1621
|
-99.78% | 45,834.22% |
|
||
| 4008 |
PlatinumBAR
4008
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2972
|
-99.95% | 210,887.37% |
|
||
| 4009 |
Phore
4009
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2967
|
-100.00% | 3,375,227.82% |
|
||
| 4010 |
WePower
4010
WPR
|
$0.000012 | $0.289834 | 24-02-2018 |
2925
|
-100.00% | 2,348,255.15% |
|
||
| 4011 |
Project Plutus
4011
PPCOIN
|
$0.00000849 | $0.025120 | 16-01-2025 |
407
|
-99.97% | 295,744.26% |
|
||
| 4012 |
OctoFi
4012
OCTOFI
|
$0.010468 | $128.09 | 15-02-2021 |
1838
|
-99.99% | 1,223,521.82% |
|
||
| 4013 |
PX
4013
PX
|
$0.000085 | $0.026599 | 03-12-2019 |
2278
|
-99.68% | 31,054.30% |
|
||
| 4014 |
Kryptomon
4014
KMON
|
$0.000044 | $0.227883 | 18-11-2021 |
1562
|
-99.98% | 521,180.95% |
|
||
| 4015 |
Cabbage
4015
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2827
|
-98.08% | 5,113.58% |
|
||
| 4016 |
Sora Oracle
4016
SORA
|
$0.000087 | $0.006776 | 11-12-2025 |
78
|
-98.71% | 7,659.56% |
|
||
| 4017 |
GoodBoy
4017
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
434
|
-99.97% | 310,385.11% |
|
||
| 4018 |
Finminity
4018
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1777
|
-99.96% | 226,619.48% |
|
||
| 4019 |
Polylauncher
4019
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1507
|
-100.00% | 901,015,092,687.40% |
|
||
| 4020 |
Traxx
4020
TRAXX
|
$0.000178 | $0.244495 | 30-06-2022 |
1338
|
-99.93% | 136,899.76% |
|
||
| 4021 |
BitRent
4021
RNTB
|
$0.00000966 | $0.074261 | 21-04-2018 |
2869
|
-99.99% | 768,407.69% |
|
||
| 4022 |
Burger Blast Token
4022
BURGERBLASTT1
|
$0.000051 | $0.018002 | 11-12-2025 |
78
|
-99.71% | 34,868.52% |
|
||
| 4023 |
CRY CRY HORSE
4023
哭哭马
|
$0.00000808 | $0.001052 | 18-01-2026 |
40
|
-99.23% | 12,914.57% |
|
||
| 4024 |
TeraBlock
4024
TBC
|
$0.000030 | $0.148616 | 30-05-2021 |
1734
|
-99.98% | 498,912.12% |
|
||
| 4025 |
Vistra Tokenized Stock (Ondo)
4025
VSTon
|
$172.39 | $184.73 | 16-01-2026 |
42
|
-6.68% | 7.16% |
|
||
| 4026 |
Metastrike
4026
MTS
|
$0.000030 | $0.711686 | 27-01-2022 |
1492
|
-100.00% | 2,338,127.52% |
|
||
| 4027 |
Panda Swap
4027
PANDA
|
$0.00000883 | $1.64 | 21-07-2025 |
221
|
-100.00% | 18,569,350.31% |
|
||
| 4028 |
SecretCoin
4028
SCRT
|
$0.001845 | $0.525747 | 20-05-2021 |
1744
|
-99.65% | 28,393.71% |
|
||
| 4029 |
bitSmiley
4029
SMILE
|
$0.000104 | $0.480838 | 06-11-2024 |
478
|
-99.98% | 462,359.70% |
|
||
| 4030 |
MustangCoin
4030
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2965
|
-99.42% | 17,208.43% |
|
||
| 4031 |
Magic GPT Game
4031
MGPT
|
$0.000979 | $1.51 | 01-10-2024 |
514
|
-99.94% | 154,026.21% |
|
||
| 4032 |
Hurify
4032
HUR
|
$0.000032 | $0.112338 | 08-06-2018 |
2821
|
-99.97% | 353,330.86% |
|
||
| 4033 |
End Federal Reserve
4033
EFR
|
$0.00000763 | $0.023479 | 21-11-2024 |
463
|
-99.97% | 307,536.21% |
|
||
| 4034 |
Wrapped Dogecoin
4034
WDOGE
|
$0.105844 | $0.727044 | 09-12-2023 |
811
|
-85.44% | 586.90% |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000041 | $0.859248 | 03-03-2021 |
1822
|
-100.00% | 2,116,848.24% |
|
||
| 4036 |
Lil Bub
4036
BUB
|
$0.00000734 | $0.043203 | 30-08-2024 |
546
|
-99.98% | 588,901.90% |
|
||
| 4037 |
Paybswap
4037
PAYB
|
$0.000048 | $0.027498 | 03-05-2021 |
1761
|
-99.82% | 56,713.18% |
|
||
| 4038 |
Oh! Finance
4038
OH
|
$0.000182 | $0.653402 | 27-10-2021 |
1584
|
-99.97% | 358,651.82% |
|
||
| 4039 |
PayCoin
4039
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4085
|
-99.99% | 1,619,805.48% |
|
||
| 4040 |
CrappyBird
4040
CRAPPY
|
$0.00000620 | $0.004680 | 21-07-2025 |
221
|
-99.87% | 75,370.48% |
|
||
| 4041 |
SocialGood
4041
SG
|
$0.000400 | $30.03 | 05-12-2020 |
1910
|
-100.00% | 7,506,475.95% |
|
||
| 4042 |
Bao Finance
4042
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1850
|
-100.00% | 3,310,556.25% |
|
||
| 4043 |
TrustVerse
4043
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1635
|
-99.99% | 1,201,283.64% |
|
||
| 4044 |
LABS Group
4044
LABS
|
$0.00000326 | $0.142574 | 27-03-2021 |
1798
|
-100.00% | 4,373,322.09% |
|
||
| 4045 |
Ford Motor Tokenized Stock (Ondo)
4045
Fon
|
$14.28 | $14.77 | 26-02-2026 |
1
|
-3.35% | 3.47% |
|
||
| 4046 |
HitCoin
4046
HTC
|
$0.00000065 | $0.001170 | 10-05-2016 |
3580
|
-99.94% | 178,799.08% |
|
||
| 4047 |
MOOMOO THE BULL
4047
MOOMOO
|
$0.00000923 | $0.017652 | 11-07-2025 |
231
|
-99.95% | 191,125.84% |
|
||
| 4048 |
BlockGames
4048
BLOCK
|
$0.000086 | $0.582031 | 11-04-2024 |
687
|
-99.99% | 679,485.76% |
|
||
| 4049 |
SUMI
4049
SUMI
|
$0.00000714 | $0.015413 | 17-11-2024 |
467
|
-99.95% | 215,774.35% |
|
||
| 4050 |
Goose Finance
4050
GFEGG
|
$0.003995 | $164.72 | 20-02-2021 |
1833
|
-100.00% | 4,123,534.02% |
|
34.283 Monedas Monitoreadas - Página 81 de 686