Cap Mercado $3.25T
1.9%
Volumen 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Juice Finance
4001
JUICE
|
$0.000040 | $0.187331 | 08-04-2024 |
634
|
-99.98% | 463,039.63% |
|
||
| 4002 |
Platypus Finance
4002
PTP
|
$0.000167 | $17.36 | 16-01-2022 |
1447
|
-100.00% | 10,368,813.45% |
|
||
| 4003 |
Acoin
4003
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3115
|
-99.49% | 19,464.22% |
|
||
| 4004 |
The Sharks Fan Token
4004
SHARKS
|
$0.046687 | $0.898126 | 29-10-2025 |
65
|
-94.80% | 1,823.73% |
|
||
| 4005 |
Sypool
4005
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1521
|
-99.94% | 157,226.92% |
|
||
| 4006 |
Sarcophagus
4006
SARCO
|
$0.001363 | $11.85 | 16-11-2021 |
1508
|
-99.99% | 869,087.44% |
|
||
| 4007 |
WeWay
4007
WWY
|
$0.00000449 | $0.073626 | 26-04-2022 |
1347
|
-99.99% | 1,640,038.12% |
|
||
| 4008 |
ShoeFy
4008
SHOE
|
$0.000493 | $1.72 | 16-11-2021 |
1508
|
-99.97% | 349,300.01% |
|
||
| 4009 |
Boundless Network
4009
BUN
|
$0.000026 | $0.002962 | 03-06-2025 |
213
|
-99.13% | 11,426.10% |
|
||
| 4010 |
Crypto-Altcoins-com / ALL BEST ICO
4010
ALTS
|
$0.00000472 | $1.4398 | 29-08-2023 |
857
|
-100.00% | 30,484,985.66% |
|
||
| 4011 |
CorionX
4011
CORX
|
$0.000047 | $0.031096 | 20-11-2021 |
1504
|
-99.85% | 66,758.74% |
|
||
| 4012 |
Zoo World
4012
ZOO
|
$0.00000601 | $0.034151 | 19-01-2025 |
348
|
-99.98% | 567,846.18% |
|
||
| 4013 |
Revault Network
4013
REVA
|
$0.000464 | $15.54 | 07-11-2021 |
1517
|
-100.00% | 3,351,859.25% |
|
||
| 4014 |
Beyond Finance
4014
BYN
|
$0.000662 | $3.76 | 15-04-2021 |
1723
|
-99.98% | 568,805.06% |
|
||
| 4015 |
Amazy
4015
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1247
|
-99.97% | 314,271.06% |
|
||
| 4016 |
DREP
4016
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1736
|
-100.00% | 4,182,677.90% |
|
||
| 4017 |
Magical Blocks
4017
MBLK
|
$0.000049 | $0.195266 | 09-12-2023 |
755
|
-99.97% | 398,849.37% |
|
||
| 4018 |
Sora Validator Token
4018
SVALTK
|
$0.013704 | $31.95 | 23-02-2025 |
313
|
-99.96% | 233,080.21% |
|
||
| 4019 |
Sentinel Chain
4019
SENC
|
$0.000028 | $0.222328 | 05-05-2018 |
2799
|
-99.99% | 786,289.39% |
|
||
| 4020 |
Gaj Finance
4020
GAJ
|
$0.002866 | $14,090.12 | 19-01-2022 |
1444
|
-100.00% | 491,589,770.33% |
|
||
| 4021 |
Drife
4021
$DRF
|
$0.00000594 | $0.259597 | 22-08-2021 |
1594
|
-100.00% | 4,369,482.06% |
|
||
| 4022 |
Primex Finance
4022
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
147
|
-99.95% | 188,078.70% |
|
||
| 4023 |
The White Lion
4023
KIMBA
|
$0.00000003 | $0.000185 | 17-12-2024 |
381
|
-99.98% | 577,615.52% |
|
||
| 4024 |
Algebra
4024
ALGB
|
$0.000015 | $0.363165 | 16-11-2021 |
1508
|
-100.00% | 2,372,754.01% |
|
||
| 4025 |
SpreadCoin
4025
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2915
|
-99.97% | 373,474.88% |
|
||
| 4026 |
ALIS
4026
ALIS
|
$0.000133 | $1.53 | 04-01-2018 |
2920
|
-99.99% | 1,148,983.07% |
|
||
| 4027 |
CeluvPlay
4027
CELB
|
$0.000021 | $0.007345 | 29-08-2025 |
126
|
-99.71% | 34,146.56% |
|
||
| 4028 |
Savix
4028
SVX
|
$0.059727 | $29.65 | 03-04-2021 |
1735
|
-99.80% | 49,534.41% |
|
||
| 4029 |
WagyuSwap
4029
WAG
|
$0.000092 | $7.54 | 16-11-2021 |
1508
|
-100.00% | 8,155,721.05% |
|
||
| 4030 |
DeFiner
4030
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1860
|
-100.00% | 153,915,106.23% |
|
||
| 4031 |
EcoCoin
4031
ECOC
|
$0.004086 | $5.98 | 26-05-2017 |
3143
|
-99.93% | 146,271.11% |
|
||
| 4032 |
Blank Wallet
4032
BLANK
|
$0.000247 | $5.54 | 01-04-2021 |
1737
|
-100.00% | 2,240,329.61% |
|
||
| 4033 |
Gunstar Metaverse
4033
GST
|
$0.000153 | $1.50 | 01-12-2021 |
1493
|
-99.99% | 983,426.62% |
|
||
| 4034 |
Grafeté
4034
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
345
|
-99.45% | 17,965.21% |
|
||
| 4035 |
AXE
4035
AXE
|
$0.000894 | $3.33 | 29-07-2019 |
2349
|
-99.97% | 371,956.76% |
|
||
| 4036 |
MobiePay
4036
MBX
|
$0.00000715 | $0.049054 | 31-03-2021 |
1738
|
-99.99% | 685,581.02% |
|
||
| 4037 |
Chronos
4037
CRX
|
$0.000063 | $0.109660 | 11-01-2018 |
2913
|
-99.94% | 173,349.54% |
|
||
| 4038 |
Flare Token
4038
1FLR
|
$0.00000109 | $24,034.79 | 12-01-2022 |
1451
|
-100.00% | 2,207,051,254,362.08% |
|
||
| 4039 |
ZELIX
4039
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
585
|
-99.93% | 148,739.91% |
|
||
| 4040 |
Eldarune
4040
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
731
|
-99.96% | 259,592.93% |
|
||
| 4041 |
KamPay
4041
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
766
|
-99.97% | 377,065.16% |
|
||
| 4042 |
Wrapped PKT
4042
WPKT
|
$0.000064 | $0.079828 | 24-01-2023 |
1074
|
-99.92% | 124,685.64% |
|
||
| 4043 |
Mars Battle
4043
SHOOT
|
$0.000043 | $0.026129 | 16-04-2024 |
626
|
-99.84% | 61,177.13% |
|
||
| 4044 |
FrontFanz
4044
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
689
|
-99.98% | 450,590.10% |
|
||
| 4045 |
MetaWars
4045
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1524
|
-99.99% | 1,493,357.58% |
|
||
| 4046 |
Pacoca
4046
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1542
|
-100.00% | 4,411,946.50% |
|
||
| 4047 |
Dash AI
4047
DASH
|
$0.000170 | $0.003137 | 07-11-2025 |
56
|
-94.58% | 1,745.02% |
|
||
| 4048 |
Warena
4048
RENA
|
$0.000513 | $6.68 | 25-11-2021 |
1499
|
-99.99% | 1,303,264.42% |
|
||
| 4049 |
HeroFi
4049
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1504
|
-99.95% | 197,656.24% |
|
||
| 4050 |
ROCKI
4050
ROCKI
|
$0.000429 | $5.21 | 08-04-2021 |
1730
|
-99.99% | 1,212,962.05% |
|
33.891 Monedas Monitoreadas - Página 81 de 678