Cap Mercado $2.79T
-0.62%
Volumen 24h $256.55B
-10%
BTC % 55.73%
-0.35%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Hawksight
4001
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1464
|
-100.00% | 2,118,924.57% |
|
||
| 4002 |
TROLLI CTO
4002
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
576
|
-96.95% | 3,177.21% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
526
|
-99.64% | 27,468.58% |
|
||
| 4004 |
Cipher (Old)
4004
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2000
|
-95.75% | 2,250.44% |
|
||
| 4005 |
ClinTex CTi
4005
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1557
|
-100.00% | 163,590,734.11% |
|
||
| 4006 |
Eristica
4006
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2503
|
-99.58% | 23,813.42% |
|
||
| 4007 |
BitRent
4007
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2926
|
-99.98% | 562,951.77% |
|
||
| 4008 |
Baby Shark Meme
4008
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
474
|
-99.99% | 1,231,104.81% |
|
||
| 4009 |
Hertz Network
4009
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1635
|
-99.83% | 59,985.89% |
|
||
| 4010 |
Rainmaker Games
4010
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1583
|
-100.00% | 8,549,011.79% |
|
||
| 4011 |
Bird.Money
4011
BIRDM
|
$0.113834 | $309.98 | 17-11-2021 |
1620
|
-99.96% | 272,209.50% |
|
||
| 4012 |
PosEx
4012
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1881
|
-99.60% | 24,594.17% |
|
||
| 4013 |
High Performance Blockchain
4013
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3024
|
-100.00% | 9,463,598.89% |
|
||
| 4014 |
BoutsPro
4014
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2895
|
-99.65% | 28,459.09% |
|
||
| 4015 |
MOVEZ
4015
MOVEZ
|
$0.00000277 | $0.047385 | 21-06-2022 |
1404
|
-99.99% | 1,709,300.09% |
|
||
| 4016 |
neversol
4016
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
772
|
-99.97% | 291,204.89% |
|
||
| 4017 |
Sunny Aggregator
4017
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1688
|
-100.00% | 11,078,092.09% |
|
||
| 4018 |
SoundHound AI Tokenized Stock (Ondo)
4018
SOUNon
|
$8.17 | $12.04 | 09-01-2026 |
106
|
-32.17% | 47.42% |
|
||
| 4019 |
Neurotoken
4019
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2919
|
-99.98% | 597,905.52% |
|
||
| 4020 |
AIGOV
4020
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
331
|
-99.93% | 142,880.97% |
|
||
| 4021 |
Terawulf Tokenized Stock (Ondo)
4021
WULFon
|
$19.96 | $21.34 | 23-04-2026 |
2
|
-6.50% | 6.95% |
|
||
| 4022 |
TOKYO
4022
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3017
|
-99.86% | 70,604.57% |
|
||
| 4023 |
Refinable
4023
FINE
|
$0.000245 | $4.52 | 30-04-2021 |
1821
|
-99.99% | 1,848,526.45% |
|
||
| 4024 |
Phuture
4024
PHTR
|
$0.000166 | $0.9974 | 04-06-2021 |
1786
|
-99.98% | 600,157.07% |
|
||
| 4025 |
Polis
4025
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3018
|
-100.00% | 10,074,936.04% |
|
||
| 4026 |
PhoenixDAO
4026
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1831
|
-99.96% | 281,058.34% |
|
||
| 4027 |
Revolve Games
4027
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1632
|
-99.99% | 1,494,530.71% |
|
||
| 4028 |
ZAP
4028
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
563
|
-99.95% | 207,876.78% |
|
||
| 4029 |
KushCoin
4029
KUSH
|
$0.001729 | $0.376662 | 09-01-2018 |
3028
|
-99.54% | 21,684.35% |
|
||
| 4030 |
Argon
4030
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1849
|
-99.98% | 460,845.21% |
|
||
| 4031 |
Aether Games
4031
AEG
|
$0.000022 | $0.263559 | 08-03-2024 |
778
|
-99.99% | 1,219,912.25% |
|
||
| 4032 |
DOJO Protocol
4032
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
593
|
-99.97% | 311,718.06% |
|
||
| 4033 |
Texas Instruments Tokenized Stock (Ondo)
4033
TXNon
|
$277.58 | $284.00 | 24-04-2026 |
1
|
-2.26% | 2.31% |
|
||
| 4034 |
Deere Tokenized Stock (Ondo)
4034
DEon
|
$564.85 | $669.43 | 19-02-2026 |
65
|
-15.62% | 18.52% |
|
||
| 4035 |
Cryptojacks
4035
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3013
|
-95.05% | 1,919.97% |
|
||
| 4036 |
Southern Copper Tokenized Stock (Ondo)
4036
SCCOon
|
$180.82 | $199.25 | 14-04-2026 |
11
|
-9.25% | 10.20% |
|
||
| 4037 |
OctoFi
4037
OCTOFI
|
$0.011864 | $128.09 | 15-02-2021 |
1895
|
-99.99% | 1,079,561.35% |
|
||
| 4038 |
GAMI World
4038
GAMI
|
$0.000217 | $5.66 | 09-11-2021 |
1628
|
-100.00% | 2,605,489.34% |
|
||
| 4039 |
CryptoWar xBlade / OpenWorld
4039
OPEN
|
$0.000181 | $1.1519 | 29-03-2023 |
1123
|
-99.98% | 635,299.17% |
|
||
| 4040 |
Ancient Kingdom
4040
DOM
|
$0.00000590 | $0.026577 | 15-01-2022 |
1561
|
-99.98% | 450,052.37% |
|
||
| 4041 |
SecretCoin
4041
SCRT
|
$0.002206 | $0.525747 | 20-05-2021 |
1801
|
-99.58% | 23,730.84% |
|
||
| 4042 |
Cypher
4042
CYP
|
$0.001456 | $0.153954 | 07-03-2018 |
2971
|
-99.05% | 10,476.65% |
|
||
| 4043 |
VIDT Datalink
4043
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1811
|
-100.00% | 15,355,963.08% |
|
||
| 4044 |
Albemarle Tokenized Stock (Ondo)
4044
ALBon
|
$187.51 | $216.00 | 16-04-2026 |
9
|
-13.19% | 15.19% |
|
||
| 4045 |
PlatinumBAR
4045
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3029
|
-99.97% | 321,421.90% |
|
||
| 4046 |
DORK LORD
4046
DLORD
|
$0.00000969 | $0.015732 | 28-04-2024 |
727
|
-99.94% | 162,317.07% |
|
||
| 4047 |
Charles Schwab Tokenized Stock (Ondo)
4047
SCHWon
|
$89.48 | $107.32 | 10-02-2026 |
74
|
-16.62% | 19.93% |
|
||
| 4048 |
Finminity
4048
FMT
|
$0.004544 | $9.30 | 17-04-2021 |
1834
|
-99.95% | 204,494.25% |
|
||
| 4049 |
Chain of Legends
4049
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1362
|
-99.82% | 56,784.96% |
|
||
| 4050 |
SaTT
4050
SaTT
|
$0.00000277 | $0.004415 | 12-01-2021 |
1929
|
-99.94% | 159,156.85% |
|
34.531 Monedas Monitoreadas - Página 81 de 691