Cap Mercado $2.62T
-2.87%
Volumen 24h $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Intuitive Surgical Tokenized Stock (Ondo)
4001
ISRGon
|
$448.42 | $588.28 | 08-01-2026 |
94
|
-23.77% | 31.19% |
|
||
| 4002 |
Cipher (Old)
4002
CPR
|
$0.000259 | $0.007048 | 02-11-2020 |
1987
|
-96.32% | 2,620.02% |
|
||
| 4003 |
Chronicle
4003
XNL
|
$0.000201 | $1.3706 | 19-09-2021 |
1666
|
-99.99% | 680,349.29% |
|
||
| 4004 |
Refinable
4004
FINE
|
$0.000235 | $4.52 | 30-04-2021 |
1808
|
-99.99% | 1,922,712.45% |
|
||
| 4005 |
neversol
4005
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
759
|
-99.97% | 310,917.25% |
|
||
| 4006 |
AIGOV
4006
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
318
|
-99.93% | 151,714.41% |
|
||
| 4007 |
Cryptojacks
4007
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
3000
|
-95.05% | 1,919.97% |
|
||
| 4008 |
Rainmaker Games
4008
RAIN
|
$0.000014 | $1.4093 | 24-12-2021 |
1570
|
-100.00% | 9,827,801.53% |
|
||
| 4009 |
Elementrem
4009
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3015
|
-99.88% | 81,515.00% |
|
||
| 4010 |
Baby Shark Meme
4010
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
461
|
-99.99% | 1,444,614.31% |
|
||
| 4011 |
Dreamcoin
4011
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2459
|
-95.91% | 2,342.06% |
|
||
| 4012 |
OctoFi
4012
OCTOFI
|
$0.011712 | $128.09 | 15-02-2021 |
1882
|
-99.99% | 1,093,615.07% |
|
||
| 4013 |
Argon
4013
ARGON
|
$0.000094 | $0.450205 | 02-04-2021 |
1836
|
-99.98% | 480,775.42% |
|
||
| 4014 |
ZEUS
4014
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
456
|
-99.97% | 299,071.84% |
|
||
| 4015 |
CryptoWar xBlade / OpenWorld
4015
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1110
|
-99.98% | 643,162.36% |
|
||
| 4016 |
GG3
4016
GGX
|
$0.000176 | $0.086816 | 03-07-2025 |
283
|
-99.80% | 49,185.41% |
|
||
| 4017 |
Aether Games
4017
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
765
|
-99.99% | 1,278,879.22% |
|
||
| 4018 |
DOJO Protocol
4018
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
580
|
-99.97% | 327,183.64% |
|
||
| 4019 |
Chain of Legends
4019
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1349
|
-99.82% | 56,784.96% |
|
||
| 4020 |
Magic GPT Game
4020
MGPT
|
$0.001221 | $1.51 | 01-10-2024 |
558
|
-99.92% | 123,461.65% |
|
||
| 4021 |
PowerTrade Fuel
4021
PTF
|
$0.000384 | $2.66 | 06-04-2021 |
1832
|
-99.99% | 692,008.01% |
|
||
| 4022 |
BitBar
4022
BTB
|
$0.187571 | $8,358.31 | 11-05-2021 |
1797
|
-100.00% | 4,455,970.30% |
|
||
| 4023 |
Finminity
4023
FMT
|
$0.004453 | $9.30 | 17-04-2021 |
1821
|
-99.95% | 208,681.58% |
|
||
| 4024 |
DigitalNote
4024
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3018
|
-99.99% | 1,003,687.75% |
|
||
| 4025 |
Shilling
4025
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1801
|
-96.95% | 3,182.56% |
|
||
| 4026 |
DORK LORD
4026
DLORD
|
$0.00000918 | $0.015732 | 28-04-2024 |
714
|
-99.94% | 171,344.18% |
|
||
| 4027 |
Ancient Kingdom
4027
DOM
|
$0.00000541 | $0.026577 | 15-01-2022 |
1548
|
-99.98% | 491,247.68% |
|
||
| 4028 |
Phore
4028
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3011
|
-100.00% | 3,375,227.82% |
|
||
| 4029 |
Catex
4029
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1896
|
-99.94% | 163,399.23% |
|
||
| 4030 |
Multiplier
4030
MXX
|
$0.000045 | $0.859248 | 03-03-2021 |
1866
|
-99.99% | 1,909,128.13% |
|
||
| 4031 |
PlatinumBAR
4031
XPTX
|
$0.002889 | $9.29 | 08-01-2018 |
3016
|
-99.97% | 321,421.90% |
|
||
| 4032 |
E4C
4032
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
484
|
-99.89% | 94,674.74% |
|
||
| 4033 |
Polylauncher
4033
ANGEL
|
$0.000078 | $704,593.80 | 12-01-2022 |
1551
|
-100.00% | 902,596,367,653.93% |
|
||
| 4034 |
Experience Points
4034
XP
|
$0.00000569 | $0.006031 | 05-01-2018 |
3019
|
-99.91% | 105,896.31% |
|
||
| 4035 |
Hydrogen / Hydro
4035
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1866
|
-99.94% | 180,262.22% |
|
||
| 4036 |
End Federal Reserve
4036
EFR
|
$0.00000799 | $0.023479 | 21-11-2024 |
507
|
-99.97% | 293,752.26% |
|
||
| 4037 |
Oh! Finance
4037
OH
|
$0.000194 | $0.653402 | 27-10-2021 |
1628
|
-99.97% | 335,859.99% |
|
||
| 4038 |
Sativacoin
4038
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2964
|
-98.76% | 7,965.63% |
|
||
| 4039 |
BlockBank
4039
BBANK
|
$0.000037 | $0.342007 | 17-05-2021 |
1791
|
-99.99% | 917,201.44% |
|
||
| 4040 |
LSD
4040
$LSD
|
$0.00000787 | $0.006060 | 09-01-2026 |
93
|
-99.87% | 76,952.06% |
|
||
| 4041 |
CropperFinance
4041
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1680
|
-99.98% | 540,816.41% |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.00000976 | $0.000720 | 17-08-2024 |
603
|
-98.64% | 7,277.64% |
|
||
| 4043 |
SoMee.Social (OLD)
4043
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3013
|
-99.99% | 1,431,522.19% |
|
||
| 4044 |
Redwire Tokenized Stock (Ondo)
4044
RDWon
|
$9.23 | $10.19 | 08-04-2026 |
4
|
-9.45% | 10.43% |
|
||
| 4045 |
Wrapped Dogecoin
4045
WDOGE
|
$0.106378 | $0.727044 | 09-12-2023 |
855
|
-85.37% | 583.45% |
|
||
| 4046 |
SAFEMOON
4046
SMOON
|
$0.00000819 | $0.002255 | 30-08-2025 |
225
|
-99.64% | 27,450.71% |
|
||
| 4047 |
TERA
4047
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1132
|
-99.99% | 862,983.99% |
|
||
| 4048 |
Serenity Shield
4048
SERSH
|
$0.000181 | $1.2001 | 19-12-2023 |
845
|
-99.98% | 664,328.50% |
|
||
| 4049 |
VinFast Auto Tokenized Stock (Ondo)
4049
VFSon
|
$4.19 | $4.83 | 06-04-2026 |
6
|
-13.20% | 15.20% |
|
||
| 4050 |
Shirtum
4050
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1663
|
-99.99% | 1,628,254.62% |
|
34.482 Monedas Monitoreadas - Página 81 de 690