Cap Mercado $3.16T
-2.31%
Volumen 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
AIvalanche DeFAI Agents
4001
AVAXAI
|
$0.000057 | $0.005804 | 05-02-2025 |
354
|
-99.01% | 10,026.47% |
|
||
| 4002 |
Phore
4002
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2934
|
-100.00% | 2,682,253.66% |
|
||
| 4003 |
Galaxy Fight Club
4003
GCOIN
|
$0.000732 | $2.14 | 12-01-2022 |
1474
|
-99.97% | 292,565.04% |
|
||
| 4004 |
EarthFund
4004
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1522
|
-99.96% | 265,518.28% |
|
||
| 4005 |
Shrek2HulkSimbaAnusHannahMontanInu
4005
ETH
|
$0.000013 | $0.000804 | 14-08-2025 |
164
|
-98.35% | 5,972.67% |
|
||
| 4006 |
Multiplier
4006
MXX
|
$0.000057 | $0.859248 | 03-03-2021 |
1789
|
-99.99% | 1,518,865.00% |
|
||
| 4007 |
High Performance Blockchain
4007
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2934
|
-100.00% | 9,463,598.89% |
|
||
| 4008 |
KIWIGO
4008
KGO
|
$0.000246 | $1.0443 | 19-04-2021 |
1742
|
-99.98% | 423,589.86% |
|
||
| 4009 |
Corgi Inu (corgibnb.com)
4009
CORGI
|
$0.000013 | $0.008266 | 28-12-2024 |
393
|
-99.84% | 63,329.69% |
|
||
| 4010 |
Arnold
4010
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
375
|
-99.60% | 24,740.07% |
|
||
| 4011 |
QSTAY
4011
QSTAY
|
$0.000010 | $0.005205 | 08-09-2025 |
139
|
-99.80% | 50,976.81% |
|
||
| 4012 |
Polis
4012
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2928
|
-100.00% | 10,074,936.04% |
|
||
| 4013 |
Magical Blocks
4013
MBLK
|
$0.000086 | $0.195266 | 09-12-2023 |
778
|
-99.96% | 226,918.90% |
|
||
| 4014 |
Revolve Games
4014
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1542
|
-99.99% | 1,495,919.80% |
|
||
| 4015 |
Children Of The Sky
4015
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
187
|
-99.94% | 173,319.28% |
|
||
| 4016 |
BloodLoop
4016
BLS
|
$0.000187 | $0.493436 | 03-07-2024 |
571
|
-99.96% | 263,777.97% |
|
||
| 4017 |
Realm
4017
REALM
|
$0.00000998 | $2.17 | 25-11-2021 |
1522
|
-100.00% | 21,729,455.98% |
|
||
| 4018 |
CroxSwap
4018
CROX
|
$0.002175 | $2.59 | 05-05-2021 |
1726
|
-99.92% | 119,028.25% |
|
||
| 4019 |
Wrapped Dogecoin
4019
WDOGE
|
$0.135013 | $0.727044 | 09-12-2023 |
778
|
-81.43% | 438.50% |
|
||
| 4020 |
Bitz
4020
BITZ
|
$0.004766 | $1.3980 | 15-10-2017 |
3024
|
-99.66% | 29,229.27% |
|
||
| 4021 |
LGCY Network
4021
LGCY
|
$0.00000075 | $0.893385 | 22-08-2020 |
1982
|
-100.00% | 119,756,560.31% |
|
||
| 4022 |
UnFederalReserve
4022
ERSDL
|
$0.00000943 | $1.76 | 06-05-2021 |
1725
|
-100.00% | 18,615,760.50% |
|
||
| 4023 |
Icon.X World
4023
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
645
|
-99.93% | 150,127.98% |
|
||
| 4024 |
AXE
4024
AXE
|
$0.001781 | $3.33 | 29-07-2019 |
2372
|
-99.95% | 186,696.70% |
|
||
| 4025 |
Ormeus Ecosystem
4025
ECO
|
$0.00000419 | $0.040646 | 20-11-2019 |
2258
|
-99.99% | 969,728.34% |
|
||
| 4026 |
Bird.Money
4026
BIRDM
|
$0.097774 | $309.98 | 17-11-2021 |
1530
|
-99.97% | 316,938.96% |
|
||
| 4027 |
Corite
4027
CO
|
$0.000076 | $0.074224 | 03-10-2022 |
1210
|
-99.90% | 98,075.87% |
|
||
| 4028 |
Nord Finance
4028
NORD
|
$0.000999 | $19.27 | 02-03-2021 |
1790
|
-99.99% | 1,927,970.92% |
|
||
| 4029 |
Litecoinz
4029
LTZ
|
$0.000188 | $0.251582 | 06-11-2019 |
2272
|
-99.93% | 133,657.80% |
|
||
| 4030 |
ERA TOKEN (Era7)
4030
ERA
|
$0.000197 | $0.600277 | 29-04-2022 |
1367
|
-99.97% | 305,098.87% |
|
||
| 4031 |
WeWay
4031
WWY
|
$0.00000572 | $0.073626 | 26-04-2022 |
1370
|
-99.99% | 1,287,289.40% |
|
||
| 4032 |
STAGE
4032
STAGE
|
$0.00000694 | $0.004388 | 16-12-2024 |
405
|
-99.84% | 63,122.07% |
|
||
| 4033 |
EasyFi
4033
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1755
|
-100.00% | 3,232,458.70% |
|
||
| 4034 |
Moniwar
4034
MOWA
|
$0.000788 | $1.0508 | 22-11-2021 |
1525
|
-99.93% | 133,245.89% |
|
||
| 4035 |
Bao Finance
4035
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1817
|
-100.00% | 2,837,605.36% |
|
||
| 4036 |
Azuki
4036
AZUKI
|
$0.000744 | $7.90 | 11-11-2020 |
1901
|
-99.99% | 1,061,229.77% |
|
||
| 4037 |
Hot Doge
4037
HOTDOGE
|
$0.00000835 | $0.046421 | 02-12-2024 |
419
|
-99.98% | 555,977.66% |
|
||
| 4038 |
Traxx
4038
TRAXX
|
$0.000185 | $0.244495 | 30-06-2022 |
1305
|
-99.92% | 132,366.06% |
|
||
| 4039 |
BowsCoin
4039
BSC
|
$0.000135 | $0.022504 | 13-01-2018 |
2934
|
-99.40% | 16,591.64% |
|
||
| 4040 |
Hot Cross
4040
HOTCROSS
|
$0.000070 | $0.543357 | 14-11-2021 |
1533
|
-99.99% | 775,880.78% |
|
||
| 4041 |
MustangCoin
4041
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2932
|
-99.42% | 17,208.43% |
|
||
| 4042 |
Drife
4042
$DRF
|
$0.00000847 | $0.259597 | 22-08-2021 |
1617
|
-100.00% | 3,066,246.21% |
|
||
| 4043 |
Octoin Coin
4043
OCC
|
$0.014181 | $21.45 | 14-03-2018 |
2874
|
-99.93% | 151,185.23% |
|
||
| 4044 |
Zcash AI
4044
ZEC
|
$0.000375 | $0.001721 | 22-11-2025 |
64
|
-78.23% | 359.38% |
|
||
| 4045 |
Veloce
4045
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
874
|
-99.99% | 1,691,028.74% |
|
||
| 4046 |
Sator
4046
SAO
|
$0.000142 | $0.265426 | 13-11-2021 |
1534
|
-99.95% | 186,285.80% |
|
||
| 4047 |
88mph
4047
88MPH
|
$0.016666 | $229.90 | 12-02-2021 |
1808
|
-99.99% | 1,379,351.15% |
|
||
| 4048 |
Goose Finance
4048
GFEGG
|
$0.004381 | $164.72 | 20-02-2021 |
1800
|
-100.00% | 3,760,067.72% |
|
||
| 4049 |
ShowHand
4049
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2713
|
-52.88% | 112.24% |
|
||
| 4050 |
Dash AI
4050
DASH
|
$0.000367 | $0.003137 | 07-11-2025 |
79
|
-88.31% | 755.60% |
|
34.113 Monedas Monitoreadas - Página 81 de 683