Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000130 | $0.292660 | 28-08-2021 |
1701
|
-99.96% | 225,686.63% |
|
||
| 3652 |
XRPayNet
3652
XRPAYNET
|
$0.00000629 | $0.014988 | 06-07-2022 |
1389
|
-99.96% | 238,183.04% |
|
||
| 3653 |
Cryptic
3653
CRYPTIC1
|
$0.000699 | $0.203049 | 01-01-2026 |
114
|
-99.66% | 28,931.29% |
|
||
| 3654 |
CRT AI Network
3654
CRTAI
|
$0.000099 | $0.004434 | 22-01-2025 |
458
|
-97.76% | 4,373.32% |
|
||
| 3655 |
Elderglade
3655
ELDE
|
$0.000156 | $0.262159 | 27-05-2025 |
333
|
-99.94% | 168,131.82% |
|
||
| 3656 |
APY.Finance
3656
APY
|
$0.000523 | $7.00 | 13-02-2021 |
1897
|
-99.99% | 1,337,322.09% |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
302
|
-99.55% | 22,199.82% |
|
||
| 3658 |
LABUBU ETH
3658
LABUBUETH1
|
$0.000035 | $0.011436 | 12-06-2025 |
317
|
-99.70% | 32,930.72% |
|
||
| 3659 |
Coinsbit Token
3659
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2298
|
-99.33% | 14,758.27% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003464 | $4.58 | 12-03-2021 |
1870
|
-99.92% | 132,079.46% |
|
||
| 3661 |
MixMob
3661
MXM
|
$0.000102 | $0.134046 | 01-03-2024 |
785
|
-99.92% | 130,780.02% |
|
||
| 3662 |
FireLotto
3662
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2788
|
-99.47% | 18,606.02% |
|
||
| 3663 |
Data Ownership Protocol
3663
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
659
|
-99.99% | 796,483.58% |
|
||
| 3664 |
US Brent Oil Fund Tokenized Stock (Ondo)
3664
BNOon
|
$52.67 | $55.52 | 07-04-2026 |
18
|
-5.14% | 5.41% |
|
||
| 3665 | $31.91 | $75.23 | 20-01-2026 |
95
|
-57.58% | 135.76% |
|
|||
| 3666 |
The Sharks Fan Token
3666
SHARKS
|
$0.037259 | $0.898126 | 29-10-2025 |
178
|
-95.85% | 2,310.47% |
|
||
| 3667 |
MixMarvel
3667
MIX
|
$0.00000347 | $0.087101 | 19-09-2019 |
2410
|
-100.00% | 2,512,916.48% |
|
||
| 3668 |
BlockMason Credit Protocol
3668
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3031
|
-99.99% | 824,690.08% |
|
||
| 3669 |
iShares Flexible Income Tokenized ETF (Ondo)
3669
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
59
|
-3.01% | 3.10% |
|
||
| 3670 |
Baby BNB
3670
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
572
|
-99.96% | 237,649.41% |
|
||
| 3671 |
Cope
3671
COPE
|
$0.001723 | $8.63 | 16-05-2021 |
1805
|
-99.98% | 500,806.20% |
|
||
| 3672 |
Denison Mines Tokenized Stock (Ondo)
3672
DNNon
|
$3.80 | $4.36 | 02-03-2026 |
54
|
-12.84% | 14.73% |
|
||
| 3673 |
ShadowCash
3673
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3327
|
-99.92% | 125,206.14% |
|
||
| 3674 |
SONM (BEP-20)
3674
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1252
|
-100.00% | 13,595,909.44% |
|
||
| 3675 |
Decubate
3675
DCB
|
$0.000087 | $0.234578 | 17-12-2021 |
1590
|
-99.96% | 269,375.56% |
|
||
| 3676 |
pNetwork
3676
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1816
|
-99.99% | 973,497.99% |
|
||
| 3677 |
ArcticCoin
3677
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1587
|
-99.81% | 53,412.67% |
|
||
| 3678 |
CatSolHat
3678
SOLCAT
|
$0.000497 | $0.082078 | 15-06-2024 |
679
|
-99.40% | 16,428.95% |
|
||
| 3679 |
Moutai
3679
MOUTAI
|
$0.000047 | $0.113797 | 15-04-2024 |
740
|
-99.96% | 242,160.24% |
|
||
| 3680 | $0.000033 | $0.030219 | 12-11-2024 |
529
|
-99.89% | 92,264.14% |
|
|||
| 3681 |
Vidya
3681
VIDYA
|
$0.000924 | $0.553332 | 02-04-2022 |
1484
|
-99.83% | 59,759.39% |
|
||
| 3682 |
DEEPSPACE
3682
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1624
|
-99.93% | 141,163.56% |
|
||
| 3683 |
LanLan Cat
3683
LANLAN
|
$0.00000364 | $0.003297 | 25-05-2025 |
335
|
-99.89% | 90,488.57% |
|
||
| 3684 |
Limitus
3684
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
464
|
-99.98% | 633,732.64% |
|
||
| 3685 |
Unify
3685
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3028
|
-99.89% | 94,230.89% |
|
||
| 3686 |
Iungo
3686
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3002
|
-99.84% | 63,217.45% |
|
||
| 3687 |
Pochita
3687
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
568
|
-99.82% | 54,269.42% |
|
||
| 3688 |
TROY
3688
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1678
|
-99.99% | 1,249,495.20% |
|
||
| 3689 |
SARAH
3689
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
276
|
-91.45% | 1,069.78% |
|
||
| 3690 |
Hyperpigmentation
3690
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
279
|
-99.89% | 91,595.85% |
|
||
| 3691 |
Rune Shards
3691
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1633
|
-99.71% | 34,068.11% |
|
||
| 3692 |
Evan
3692
EVAN
|
$0.000030 | $0.085008 | 08-12-2024 |
503
|
-99.96% | 278,678.71% |
|
||
| 3693 |
Enphase Energy Tokenized Stock (Ondo)
3693
ENPHon
|
$36.06 | $42.55 | 25-03-2026 |
31
|
-15.26% | 18.01% |
|
||
| 3694 |
PancakeBunny
3694
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1824
|
-99.99% | 928,804.33% |
|
||
| 3695 |
UBXS
3695
UBXS
|
$0.000531 | $0.624769 | 28-03-2024 |
758
|
-99.91% | 117,547.05% |
|
||
| 3696 |
Caila
3696
CA
|
$0.000031 | $0.021733 | 28-05-2025 |
332
|
-99.86% | 68,914.76% |
|
||
| 3697 |
Wet Ass Pussy
3697
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
560
|
-99.91% | 116,687.58% |
|
||
| 3698 |
Baby Ripple (babyxrp.xyz)
3698
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
501
|
-99.15% | 11,623.46% |
|
||
| 3699 |
Lion Cat
3699
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
424
|
-99.94% | 167,766.51% |
|
||
| 3700 |
Ellipsis
3700
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1433
|
-99.99% | 981,155.34% |
|
34.531 Monedas Monitoreadas - Página 74 de 691