Cap Mercado $3.47T
-1.72%
Volumen 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
APYSwap
3651
APYS
|
$0.002658 | $3.60 | 07-04-2021 |
1745
|
-99.93% | 135,289.56% |
|
||
| 3652 |
Flurry Finance
3652
FLURRY
|
$0.000082 | $0.014325 | 07-09-2021 |
1592
|
-99.43% | 17,303.15% |
|
||
| 3653 |
Blue Protocol
3653
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2929
|
-99.96% | 271,672.28% |
|
||
| 3654 |
Hyve
3654
HYVE
|
$0.000642 | $0.751277 | 15-10-2021 |
1554
|
-99.91% | 116,884.88% |
|
||
| 3655 |
DEEPSPACE
3655
DPS
|
$0.000903 | $0.870100 | 13-11-2021 |
1525
|
-99.90% | 96,245.09% |
|
||
| 3656 |
Drunk Robots
3656
METAL
|
$0.000066 | $0.125697 | 10-03-2024 |
677
|
-99.95% | 190,454.30% |
|
||
| 3657 |
ZAIBOT
3657
ZAI
|
$0.009035 | $0.570154 | 12-03-2024 |
675
|
-98.42% | 6,210.43% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.004760 | $4.58 | 12-03-2021 |
1771
|
-99.90% | 96,092.78% |
|
||
| 3659 |
Moutai
3659
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
641
|
-99.94% | 167,955.21% |
|
||
| 3660 |
Unstable Tether
3660
USDUT
|
$0.000047 | $0.002520 | 09-09-2025 |
129
|
-98.14% | 5,263.19% |
|
||
| 3661 |
PAYCENT
3661
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2661
|
-99.75% | 40,213.55% |
|
||
| 3662 |
Ubex
3662
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2665
|
-99.96% | 243,369.26% |
|
||
| 3663 |
SHILL Token
3663
SHILL
|
$0.000131 | $1.68 | 24-11-2021 |
1514
|
-99.99% | 1,276,866.03% |
|
||
| 3664 |
YFDAI.FINANCE
3664
YF-DAI
|
$11.70 | $23,156.98 | 23-03-2021 |
1760
|
-99.95% | 197,738.44% |
|
||
| 3665 |
StrongHands
3665
SHND
|
$0.00000238 | $0.001415 | 17-11-2015 |
3713
|
-99.83% | 59,367.42% |
|
||
| 3666 |
ChainAware.ai
3666
AWARE
|
$0.001253 | $0.079514 | 22-01-2025 |
359
|
-98.42% | 6,246.61% |
|
||
| 3667 |
Jade Currency
3667
JADE
|
$0.000858 | $0.482649 | 22-08-2021 |
1608
|
-99.82% | 56,171.78% |
|
||
| 3668 |
SakeToken
3668
SAKET
|
$0.000451 | $3.26 | 13-09-2020 |
1951
|
-99.99% | 721,390.98% |
|
||
| 3669 |
Ellipsis
3669
EPX
|
$0.00000056 | $0.003523 | 23-05-2022 |
1334
|
-99.98% | 631,209.44% |
|
||
| 3670 |
Dovu
3670
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2925
|
-100.00% | 2,423,315.77% |
|
||
| 3671 |
Non-Fungible Yearn
3671
NFY
|
$0.470064 | $581.12 | 05-03-2021 |
1778
|
-99.92% | 123,525.73% |
|
||
| 3672 |
Jarvis Network
3672
JRT
|
$0.001576 | $0.302782 | 14-08-2020 |
1981
|
-99.48% | 19,106.56% |
|
||
| 3673 |
RAI Finance
3673
SOFI
|
$0.000076 | $0.568832 | 12-01-2022 |
1465
|
-99.99% | 747,438.76% |
|
||
| 3674 |
DOGEai
3674
DOGEAI
|
$0.000060 | $0.074376 | 02-03-2025 |
320
|
-99.92% | 123,345.35% |
|
||
| 3675 |
Outer Ring MMO (GQ)
3675
GQ
|
$0.00000758 | $0.088767 | 31-03-2022 |
1387
|
-99.99% | 1,171,437.82% |
|
||
| 3676 |
Aurora
3676
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2739
|
-99.99% | 1,361,994.40% |
|
||
| 3677 |
Novacoin
3677
NVC
|
$0.019234 | $31.23 | 28-11-2013 |
4432
|
-99.94% | 162,287.52% |
|
||
| 3678 |
KingdomStarter
3678
KDG
|
$0.000084 | $0.280556 | 11-04-2021 |
1741
|
-99.97% | 335,200.73% |
|
||
| 3679 |
Flavia Is Online
3679
FLAVIA
|
$0.000044 | $0.037792 | 24-10-2024 |
449
|
-99.88% | 85,401.45% |
|
||
| 3680 |
Solrise Finance
3680
SLRS
|
$0.000281 | $1.1041 | 13-09-2021 |
1586
|
-99.97% | 392,405.34% |
|
||
| 3681 |
MoonBag
3681
$MBAG
|
$0.00000150 | $0.000168 | 15-10-2024 |
458
|
-99.11% | 11,106.19% |
|
||
| 3682 |
UNKJD / MonkeyBall
3682
MBS
|
$0.000070 | $2.60 | 27-12-2021 |
1481
|
-100.00% | 3,687,720.56% |
|
||
| 3683 |
GoldenRat
3683
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
309
|
-98.39% | 6,099.39% |
|
||
| 3684 |
Smart Layer Network
3684
SLN
|
$0.001006 | $7.25 | 23-02-2024 |
693
|
-99.99% | 720,414.69% |
|
||
| 3685 |
Swaperry
3685
PERRY
|
$0.000269 | $0.292660 | 28-08-2021 |
1602
|
-99.91% | 108,583.66% |
|
||
| 3686 |
WELL3
3686
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
545
|
-99.59% | 24,357.27% |
|
||
| 3687 |
VEROX
3687
VRX
|
$1.56 | $1,343.38 | 15-03-2021 |
1768
|
-99.88% | 85,858.97% |
|
||
| 3688 |
Wizardia
3688
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1380
|
-99.90% | 98,982.84% |
|
||
| 3689 |
SlimCoin
3689
SLM
|
$0.000909 | $0.053327 | 09-02-2019 |
2533
|
-98.30% | 5,766.06% |
|
||
| 3690 |
Onigiri
3690
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
527
|
-99.71% | 33,844.82% |
|
||
| 3691 |
Chain Guardians
3691
CGG
|
$0.000675 | $1,022.10 | 19-01-2022 |
1458
|
-100.00% | 151,390,523.92% |
|
||
| 3692 |
Decentral Games (New)
3692
DG
|
$0.000220 | $657.18 | 25-11-2021 |
1513
|
-100.00% | 298,245,365.56% |
|
||
| 3693 |
AstroSwap
3693
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1541
|
-100.00% | 4,377,276.56% |
|
||
| 3694 |
Shopping.io Token
3694
SHOP
|
$0.000409 | $0.151238 | 11-09-2022 |
1223
|
-99.73% | 36,862.17% |
|
||
| 3695 |
Cat Gold Miner
3695
CATGOLD
|
$0.000017 | $0.001799 | 09-01-2025 |
372
|
-99.06% | 10,493.91% |
|
||
| 3696 |
Kalao
3696
KLO
|
$0.000214 | $1.96 | 03-11-2021 |
1535
|
-99.99% | 912,561.78% |
|
||
| 3697 |
PulsePad
3697
PLSPAD
|
$0.000246 | $0.439459 | 13-11-2021 |
1525
|
-99.94% | 178,687.98% |
|
||
| 3698 |
Castle of Blackwater
3698
COBE
|
$0.005212 | $1.0370 | 29-03-2024 |
658
|
-99.50% | 19,795.78% |
|
||
| 3699 |
Genaro Network
3699
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2928
|
-100.00% | 2,056,869.67% |
|
||
| 3700 |
KeyFi
3700
KEYFI
|
$0.015041 | $5.86 | 16-11-2021 |
1522
|
-99.74% | 38,849.32% |
|
34.051 Monedas Monitoreadas - Página 74 de 682