Cap Mercado $3.31T
-1.67%
Volumen 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Angola
3651
AGLA
|
$0.000024 | $0.478455 | 09-02-2023 |
1076
|
-99.99% | 1,955,571.59% |
|
||
| 3652 |
HoDooi
3652
HOD
|
$0.000099 | $0.211632 | 05-12-2021 |
1507
|
-99.95% | 214,206.10% |
|
||
| 3653 |
Lynex
3653
LYNX
|
$0.001665 | $0.481472 | 29-03-2024 |
662
|
-99.65% | 28,819.92% |
|
||
| 3654 |
Parex
3654
PRX
|
$0.003551 | $5.01 | 27-03-2022 |
1395
|
-99.93% | 141,100.25% |
|
||
| 3655 |
ZAIBOT
3655
ZAI
|
$0.009205 | $0.570154 | 12-03-2024 |
679
|
-98.39% | 6,093.97% |
|
||
| 3656 |
Flurry Finance
3656
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1596
|
-99.46% | 18,466.08% |
|
||
| 3657 |
Unstable Tether
3657
USDUT
|
$0.000048 | $0.002520 | 09-09-2025 |
133
|
-98.09% | 5,129.51% |
|
||
| 3658 |
Blue Protocol
3658
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2933
|
-99.96% | 271,672.28% |
|
||
| 3659 |
YachtsCoin
3659
YTC
|
$0.000048 | $0.008557 | 27-03-2025 |
299
|
-99.44% | 17,758.93% |
|
||
| 3660 |
Jade Currency
3660
JADE
|
$0.000890 | $0.482649 | 22-08-2021 |
1612
|
-99.82% | 54,100.66% |
|
||
| 3661 |
keyTango
3661
TANGO
|
$0.004764 | $4.58 | 12-03-2021 |
1775
|
-99.90% | 96,025.38% |
|
||
| 3662 |
Integritee Network
3662
TEER
|
$0.011862 | $5.09 | 13-01-2022 |
1468
|
-99.77% | 42,770.63% |
|
||
| 3663 |
PAYCENT
3663
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2665
|
-99.75% | 40,213.55% |
|
||
| 3664 |
Ubex
3664
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2669
|
-99.96% | 243,369.26% |
|
||
| 3665 |
Moutai
3665
MOUTAI
|
$0.000067 | $0.113797 | 15-04-2024 |
645
|
-99.94% | 169,144.92% |
|
||
| 3666 |
Hyve
3666
HYVE
|
$0.000626 | $0.751277 | 15-10-2021 |
1558
|
-99.92% | 119,975.01% |
|
||
| 3667 |
Flavia Is Online
3667
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
453
|
-99.88% | 81,866.87% |
|
||
| 3668 |
LanLan Cat
3668
LANLAN
|
$0.00000518 | $0.003297 | 25-05-2025 |
240
|
-99.84% | 63,581.42% |
|
||
| 3669 |
StrongHands
3669
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3717
|
-99.83% | 59,618.45% |
|
||
| 3670 |
ChainAware.ai
3670
AWARE
|
$0.001245 | $0.079514 | 22-01-2025 |
363
|
-98.43% | 6,288.84% |
|
||
| 3671 |
Privix new
3671
PRIVIX
|
$0.002176 | $0.389589 | 20-09-2025 |
122
|
-99.44% | 17,803.80% |
|
||
| 3672 |
Wall St. Bull
3672
WBULL
|
$0.000046 | $0.019618 | 08-10-2025 |
104
|
-99.77% | 42,933.12% |
|
||
| 3673 |
Game of Memes
3673
GOME
|
$0.000070 | $0.009517 | 20-05-2024 |
610
|
-99.26% | 13,495.58% |
|
||
| 3674 |
Pochita
3674
POCHITA
|
$0.000045 | $0.017065 | 04-10-2024 |
473
|
-99.73% | 37,468.92% |
|
||
| 3675 |
Swaperry
3675
PERRY
|
$0.000163 | $0.292660 | 28-08-2021 |
1606
|
-99.94% | 179,683.22% |
|
||
| 3676 |
YFDAI.FINANCE
3676
YF-DAI
|
$11.28 | $23,156.98 | 23-03-2021 |
1764
|
-99.95% | 205,253.18% |
|
||
| 3677 |
Outer Ring MMO (GQ)
3677
GQ
|
$0.00000757 | $0.088767 | 31-03-2022 |
1391
|
-99.99% | 1,172,211.42% |
|
||
| 3678 |
King DAG
3678
KDAG
|
$0.000825 | $2.23 | 10-04-2021 |
1746
|
-99.96% | 269,777.80% |
|
||
| 3679 |
Aurora
3679
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2743
|
-99.99% | 1,361,994.40% |
|
||
| 3680 |
Novacoin
3680
NVC
|
$0.018549 | $31.23 | 28-11-2013 |
4436
|
-99.94% | 168,285.92% |
|
||
| 3681 |
Solrise Finance
3681
SLRS
|
$0.000282 | $1.1041 | 13-09-2021 |
1590
|
-99.97% | 391,480.97% |
|
||
| 3682 |
Philosoraptor
3682
RAPTOR
|
$0.000045 | $0.000662 | 11-11-2024 |
435
|
-93.16% | 1,362.08% |
|
||
| 3683 |
GoldenRat
3683
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
313
|
-98.39% | 6,099.39% |
|
||
| 3684 |
PayCon
3684
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1677
|
-99.77% | 42,498.44% |
|
||
| 3685 |
Ellipsis
3685
EPX
|
$0.00000053 | $0.003523 | 23-05-2022 |
1338
|
-99.98% | 665,818.09% |
|
||
| 3686 |
SlimCoin
3686
SLM
|
$0.000923 | $0.053327 | 09-02-2019 |
2537
|
-98.27% | 5,674.63% |
|
||
| 3687 |
Onigiri
3687
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
531
|
-99.70% | 33,515.26% |
|
||
| 3688 |
Standard Protocol
3688
STND
|
$0.000493 | $3.06 | 14-05-2021 |
1712
|
-99.98% | 619,215.71% |
|
||
| 3689 |
DOGEai
3689
DOGEAI
|
$0.000056 | $0.074376 | 02-03-2025 |
324
|
-99.92% | 132,039.12% |
|
||
| 3690 |
Wizardia
3690
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1384
|
-99.90% | 99,017.76% |
|
||
| 3691 |
PoSW Coin
3691
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
2938
|
-99.91% | 111,490.92% |
|
||
| 3692 |
Evedo
3692
EVED
|
$0.002681 | $1.0734 | 05-04-2021 |
1751
|
-99.75% | 39,938.01% |
|
||
| 3693 |
MoonBag
3693
$MBAG
|
$0.00000142 | $0.000168 | 15-10-2024 |
462
|
-99.15% | 11,731.39% |
|
||
| 3694 |
GoldMint
3694
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2901
|
-99.84% | 63,066.86% |
|
||
| 3695 |
AstroSwap
3695
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1545
|
-100.00% | 4,377,276.56% |
|
||
| 3696 |
Decentral Games (New)
3696
DG
|
$0.000219 | $657.18 | 25-11-2021 |
1517
|
-100.00% | 299,409,861.44% |
|
||
| 3697 |
Kalao
3697
KLO
|
$0.000215 | $1.96 | 03-11-2021 |
1539
|
-99.99% | 910,502.11% |
|
||
| 3698 |
Genaro Network
3698
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2932
|
-100.00% | 2,056,869.67% |
|
||
| 3699 |
KeyFi
3699
KEYFI
|
$0.015092 | $5.86 | 16-11-2021 |
1526
|
-99.74% | 38,718.32% |
|
||
| 3700 |
InterCrone
3700
ICR
|
$0.002727 | $1.94 | 18-10-2018 |
2651
|
-99.86% | 70,928.53% |
|
34.065 Monedas Monitoreadas - Página 74 de 682