Cap Mercado $2.59T
1.15%
Volumen 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Thorstarter
3651
XRUNE
|
$0.000042 | $3.84 | 10-11-2021 |
1657
|
-100.00% | 9,131,164.76% |
|
||
| 3652 |
Goose Finance
3652
GFEGG
|
$0.001928 | $164.72 | 20-02-2021 |
1920
|
-100.00% | 8,544,306.73% |
|
||
| 3653 |
CorionX
3653
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1647
|
-99.92% | 119,325.45% |
|
||
| 3654 |
PUMPAI
3654
PUMPAI
|
$0.00000968 | $0.051228 | 07-01-2025 |
503
|
-99.98% | 529,328.77% |
|
||
| 3655 |
Neurashi
3655
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
806
|
-99.96% | 243,470.39% |
|
||
| 3656 |
MasTec Tokenized Stock (Ondo)
3656
MTZon
|
$381.73 | $437.21 | 05-05-2026 |
20
|
-12.69% | 14.53% |
|
||
| 3657 |
Nugget Trap Gold Token
3657
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
249
|
-100.00% | 20,451,343.62% |
|
||
| 3658 |
FantomStarter
3658
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1651
|
-99.99% | 717,941.78% |
|
||
| 3659 |
UnFederalReserve
3659
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1845
|
-100.00% | 60,144,430.14% |
|
||
| 3660 |
τemplar
3660
SN3
|
$0.000728 | $36.06 | 25-03-2026 |
61
|
-100.00% | 4,955,629.33% |
|
||
| 3661 | $81.38 | $82.32 | 21-05-2026 |
4
|
-1.14% | 1.15% |
|
|||
| 3662 |
Citigroup Tokenized Stock (Ondo)
3662
Con
|
$125.23 | $134.69 | 21-04-2026 |
34
|
-7.02% | 7.55% |
|
||
| 3663 |
FreeStyle Classic
3663
FST
|
$0.00000779 | $0.158207 | 07-10-2025 |
230
|
-100.00% | 2,030,796.29% |
|
||
| 3664 |
Pacoca
3664
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1685
|
-100.00% | 6,462,699.31% |
|
||
| 3665 |
Zynecoin
3665
ZYN
|
$0.000059 | $5.24 | 07-04-2020 |
2239
|
-100.00% | 8,885,339.92% |
|
||
| 3666 |
WagyuSwap
3666
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1651
|
-100.00% | 16,530,543.15% |
|
||
| 3667 | $175.31 | $197.80 | 13-05-2026 |
12
|
-11.37% | 12.83% |
|
|||
| 3668 |
VanEck CLO Tokenized ETF (Ondo)
3668
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
7
|
-0.01% | 0.01% |
|
||
| 3669 |
FrontFanz
3669
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
832
|
-99.99% | 762,842.17% |
|
||
| 3670 |
Raiinmaker
3670
RAIIN
|
$0.000197 | $0.363032 | 24-07-2025 |
305
|
-99.95% | 184,297.92% |
|
||
| 3671 |
Rune
3671
XRUNE
|
$0.451864 | $633.05 | 31-10-2021 |
1667
|
-99.93% | 139,996.54% |
|
||
| 3672 |
PG&E Tokenized Stock (Ondo)
3672
PCGon
|
$16.56 | $19.14 | 02-03-2026 |
84
|
-13.46% | 15.55% |
|
||
| 3673 |
Zyberswap
3673
ZYB
|
$0.000376 | $23.15 | 20-02-2023 |
1190
|
-100.00% | 6,159,082.00% |
|
||
| 3674 |
Legends of Elysium
3674
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
743
|
-99.93% | 139,579.36% |
|
||
| 3675 |
Dash AI
3675
DASH
|
$0.000095 | $0.003137 | 07-11-2025 |
199
|
-96.96% | 3,193.82% |
|
||
| 3676 |
pTokens BTC
3676
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1839
|
-99.86% | 70,297.76% |
|
||
| 3677 | $54.97 | $58.51 | 07-05-2026 |
18
|
-6.06% | 6.45% |
|
|||
| 3678 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3678
VRTXon
|
$433.52 | $459.72 | 25-03-2026 |
61
|
-5.70% | 6.04% |
|
||
| 3679 |
Snowball Finance
3679
SNOB
|
$0.000313 | $4.39 | 25-08-2021 |
1734
|
-99.99% | 1,402,993.90% |
|
||
| 3680 |
Ekta
3680
EKTA
|
$0.000048 | $10.42 | 18-09-2021 |
1710
|
-100.00% | 21,538,593.49% |
|
||
| 3681 |
ABDS Token
3681
ABDS
|
$0.000543 | $1.3325 | 10-11-2024 |
561
|
-99.96% | 245,082.91% |
|
||
| 3682 |
Albemarle Tokenized Stock (Ondo)
3682
ALBon
|
$172.20 | $216.78 | 07-05-2026 |
18
|
-20.57% | 25.89% |
|
||
| 3683 |
nDEX - Indexed Finance
3683
NDX
|
$0.001859 | $27.82 | 04-02-2021 |
1936
|
-99.99% | 1,496,306.11% |
|
||
| 3684 |
Mate
3684
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1733
|
-99.92% | 129,684.52% |
|
||
| 3685 |
STAGE
3685
STAGE
|
$0.00000097 | $0.004388 | 16-12-2024 |
525
|
-99.98% | 454,169.52% |
|
||
| 3686 |
AFEN Blockchain
3686
AFEN
|
$0.00000955 | $0.071395 | 13-05-2021 |
1838
|
-99.99% | 747,572.11% |
|
||
| 3687 |
Charles Schwab Tokenized Stock (Ondo)
3687
SCHWon
|
$90.57 | $107.32 | 10-02-2026 |
104
|
-15.61% | 18.49% |
|
||
| 3688 |
Warena
3688
RENA
|
$0.000197 | $6.68 | 25-11-2021 |
1642
|
-100.00% | 3,387,721.13% |
|
||
| 3689 |
VanEck Oil Services Tokenized ETF (Ondo)
3689
OIHon
|
$449.71 | $471.89 | 30-04-2026 |
25
|
-4.70% | 4.93% |
|
||
| 3690 |
Grafeté
3690
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
488
|
-99.85% | 65,321.49% |
|
||
| 3691 |
CRDT
3691
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2086
|
-99.96% | 281,265.34% |
|
||
| 3692 |
SPORT
3692
SPORT
|
$0.000042 | $0.076847 | 28-09-2022 |
1335
|
-99.95% | 183,195.41% |
|
||
| 3693 |
Mrweb Finance v2
3693
AMA
|
$0.000017 | $2.59 | 16-08-2022 |
1378
|
-100.00% | 15,606,294.62% |
|
||
| 3694 |
GOMBLE
3694
GM
|
$0.00000382 | $0.062305 | 06-05-2025 |
384
|
-99.99% | 1,630,919.36% |
|
||
| 3695 |
ApexToken
3695
APX
|
$0.000029 | $0.9997 | 15-10-2024 |
587
|
-100.00% | 3,428,883.54% |
|
||
| 3696 |
WeWay
3696
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1490
|
-100.00% | 10,225,705.55% |
|
||
| 3697 |
MCOIN
3697
MCOIN
|
$0.00000097 | $0.003002 | 22-09-2024 |
610
|
-99.97% | 309,690.42% |
|
||
| 3698 |
Knit Finance
3698
KFT
|
$0.000180 | $3.50 | 02-09-2021 |
1726
|
-99.99% | 1,946,256.40% |
|
||
| 3699 |
iShares AAA CLO Tokenized ETF (Ondo)
3699
CLOAon
|
$52.52 | $52.53 | 23-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 3700 | $93.85 | $94.92 | 08-04-2026 |
47
|
-1.13% | 1.14% |
|
34.665 Monedas Monitoreadas - Página 74 de 694