Cap Mercado $3.42T
-1.58%
Volumen 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Game of Memes
3651
GOME
|
$0.000075 | $0.009517 | 20-05-2024 |
609
|
-99.21% | 12,581.98% |
|
||
| 3652 |
APYSwap
3652
APYS
|
$0.002684 | $3.60 | 07-04-2021 |
1748
|
-99.93% | 133,956.19% |
|
||
| 3653 |
KingdomStarter
3653
KDG
|
$0.000092 | $0.280556 | 11-04-2021 |
1744
|
-99.97% | 305,157.63% |
|
||
| 3654 |
LanLan Cat
3654
LANLAN
|
$0.00000549 | $0.003297 | 25-05-2025 |
239
|
-99.83% | 59,995.20% |
|
||
| 3655 |
Pochita
3655
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
472
|
-99.72% | 35,052.80% |
|
||
| 3656 |
King DAG
3656
KDAG
|
$0.000888 | $2.23 | 10-04-2021 |
1745
|
-99.96% | 250,739.55% |
|
||
| 3657 |
WELL3
3657
$WELL
|
$0.000012 | $0.002540 | 20-07-2024 |
548
|
-99.54% | 21,543.70% |
|
||
| 3658 |
ZAIBOT
3658
ZAI
|
$0.009205 | $0.570154 | 12-03-2024 |
678
|
-98.39% | 6,093.97% |
|
||
| 3659 |
Privix new
3659
PRIVIX
|
$0.002297 | $0.389589 | 20-09-2025 |
121
|
-99.41% | 16,861.86% |
|
||
| 3660 |
Flurry Finance
3660
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1595
|
-99.47% | 18,630.42% |
|
||
| 3661 |
Parex
3661
PRX
|
$0.003529 | $5.01 | 27-03-2022 |
1394
|
-99.93% | 141,984.80% |
|
||
| 3662 |
Jade Currency
3662
JADE
|
$0.000898 | $0.482649 | 22-08-2021 |
1611
|
-99.81% | 53,632.89% |
|
||
| 3663 |
Blue Protocol
3663
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2932
|
-99.96% | 271,672.28% |
|
||
| 3664 |
Solrise Finance
3664
SLRS
|
$0.000305 | $1.1041 | 13-09-2021 |
1589
|
-99.97% | 362,148.92% |
|
||
| 3665 |
DEEPSPACE
3665
DPS
|
$0.000903 | $0.870100 | 13-11-2021 |
1528
|
-99.90% | 96,245.09% |
|
||
| 3666 |
Hyve
3666
HYVE
|
$0.000640 | $0.751277 | 15-10-2021 |
1557
|
-99.91% | 117,216.08% |
|
||
| 3667 |
keyTango
3667
TANGO
|
$0.004764 | $4.58 | 12-03-2021 |
1774
|
-99.90% | 96,025.38% |
|
||
| 3668 |
Integritee Network
3668
TEER
|
$0.011832 | $5.09 | 13-01-2022 |
1467
|
-99.77% | 42,879.85% |
|
||
| 3669 |
USAcoin
3669
USACOIN
|
$0.002349 | $1.1224 | 22-12-2024 |
393
|
-99.79% | 47,677.00% |
|
||
| 3670 |
PAYCENT
3670
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2664
|
-99.75% | 40,213.55% |
|
||
| 3671 |
Ubex
3671
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2668
|
-99.96% | 243,369.26% |
|
||
| 3672 |
Ellipsis
3672
EPX
|
$0.00000057 | $0.003523 | 23-05-2022 |
1337
|
-99.98% | 616,836.37% |
|
||
| 3673 |
Philosoraptor
3673
RAPTOR
|
$0.000048 | $0.000662 | 11-11-2024 |
434
|
-92.79% | 1,287.26% |
|
||
| 3674 |
ChainAware.ai
3674
AWARE
|
$0.001253 | $0.079514 | 22-01-2025 |
362
|
-98.42% | 6,245.69% |
|
||
| 3675 |
Flavia Is Online
3675
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
452
|
-99.88% | 81,866.87% |
|
||
| 3676 |
StrongHands
3676
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3716
|
-99.83% | 59,593.25% |
|
||
| 3677 |
YFDAI.FINANCE
3677
YF-DAI
|
$11.50 | $23,156.98 | 23-03-2021 |
1763
|
-99.95% | 201,307.19% |
|
||
| 3678 |
CeluvPlay
3678
CELB
|
$0.000192 | $0.007345 | 29-08-2025 |
143
|
-97.39% | 3,730.16% |
|
||
| 3679 |
Non-Fungible Yearn
3679
NFY
|
$0.470064 | $581.12 | 05-03-2021 |
1781
|
-99.92% | 123,525.73% |
|
||
| 3680 |
Jarvis Network
3680
JRT
|
$0.001577 | $0.302782 | 14-08-2020 |
1984
|
-99.48% | 19,099.21% |
|
||
| 3681 |
DOGEai
3681
DOGEAI
|
$0.000061 | $0.074376 | 02-03-2025 |
323
|
-99.92% | 122,747.93% |
|
||
| 3682 |
Outer Ring MMO (GQ)
3682
GQ
|
$0.00000763 | $0.088767 | 31-03-2022 |
1390
|
-99.99% | 1,162,842.76% |
|
||
| 3683 |
Paribus
3683
PBX
|
$0.00000601 | $0.041996 | 31-10-2021 |
1541
|
-99.99% | 698,901.27% |
|
||
| 3684 |
Swaperry
3684
PERRY
|
$0.000169 | $0.292660 | 28-08-2021 |
1605
|
-99.94% | 173,401.21% |
|
||
| 3685 |
GoldenRat
3685
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
312
|
-98.36% | 6,012.08% |
|
||
| 3686 |
Aurora
3686
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2742
|
-99.99% | 1,361,994.40% |
|
||
| 3687 |
Onigiri
3687
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
530
|
-99.69% | 31,664.88% |
|
||
| 3688 |
Novacoin
3688
NVC
|
$0.019023 | $31.23 | 28-11-2013 |
4435
|
-99.94% | 164,093.19% |
|
||
| 3689 |
MoonBag
3689
$MBAG
|
$0.00000150 | $0.000168 | 15-10-2024 |
461
|
-99.11% | 11,098.70% |
|
||
| 3690 |
RAI Finance
3690
SOFI
|
$0.000074 | $0.568832 | 12-01-2022 |
1468
|
-99.99% | 771,291.96% |
|
||
| 3691 |
SlimCoin
3691
SLM
|
$0.000953 | $0.053327 | 09-02-2019 |
2536
|
-98.21% | 5,498.27% |
|
||
| 3692 |
PayCon
3692
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1676
|
-99.77% | 42,498.44% |
|
||
| 3693 |
9D NFT
3693
COGI
|
$0.000711 | $0.728228 | 18-11-2021 |
1523
|
-99.90% | 102,383.45% |
|
||
| 3694 |
Kalao
3694
KLO
|
$0.000223 | $1.96 | 03-11-2021 |
1538
|
-99.99% | 877,537.96% |
|
||
| 3695 |
Wizardia
3695
WZRD
|
$0.000302 | $0.298079 | 07-04-2022 |
1383
|
-99.90% | 98,739.38% |
|
||
| 3696 |
PoSW Coin
3696
POSW
|
$0.000951 | $1.0360 | 04-01-2018 |
2937
|
-99.91% | 108,808.46% |
|
||
| 3697 |
Evedo
3697
EVED
|
$0.002681 | $1.0734 | 05-04-2021 |
1750
|
-99.75% | 39,938.01% |
|
||
| 3698 |
KeyFi
3698
KEYFI
|
$0.015385 | $5.86 | 16-11-2021 |
1525
|
-99.74% | 37,978.42% |
|
||
| 3699 |
Decentral Games (New)
3699
DG
|
$0.000220 | $657.18 | 25-11-2021 |
1516
|
-100.00% | 298,093,848.32% |
|
||
| 3700 |
PulsePad
3700
PLSPAD
|
$0.000248 | $0.439459 | 13-11-2021 |
1528
|
-99.94% | 177,242.83% |
|
34.058 Monedas Monitoreadas - Página 74 de 682