Cap Mercado $2.76T
-2.94%
Volumen 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
HOQU
3651
HQX
|
$0.000224 | $0.100464 | 22-01-2019 |
2671
|
-99.78% | 44,704.90% |
|
||
| 3652 |
SlimCoin
3652
SLM
|
$0.000820 | $0.053327 | 09-02-2019 |
2653
|
-98.46% | 6,402.26% |
|
||
| 3653 |
MixMob
3653
MXM
|
$0.000113 | $0.134046 | 01-03-2024 |
806
|
-99.92% | 118,933.51% |
|
||
| 3654 |
CRT AI Network
3654
CRTAI
|
$0.000107 | $0.004434 | 22-01-2025 |
479
|
-97.59% | 4,057.35% |
|
||
| 3655 |
Polinate
3655
POLI
|
$0.000243 | $0.046208 | 28-09-2021 |
1691
|
-99.47% | 18,902.02% |
|
||
| 3656 |
Mettalex
3656
MTLX
|
$0.033364 | $14.25 | 21-02-2021 |
1910
|
-99.77% | 42,624.21% |
|
||
| 3657 |
LeaCoin
3657
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3028
|
-98.70% | 7,567.83% |
|
||
| 3658 |
StreamerCoin
3658
STREAMER
|
$0.000037 | $0.034967 | 14-09-2025 |
244
|
-99.89% | 93,485.79% |
|
||
| 3659 |
Rivian Automotive Tokenized Stock (Ondo)
3659
RIVNon
|
$13.94 | $20.80 | 08-01-2026 |
128
|
-32.99% | 49.23% |
|
||
| 3660 |
Baby Trump
3660
BABYTRUMP
|
$0.000084 | $0.024716 | 29-05-2024 |
717
|
-99.66% | 29,403.63% |
|
||
| 3661 |
AMC
3661
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
688
|
-99.53% | 21,019.10% |
|
||
| 3662 |
NFTb
3662
NFTB
|
$0.000054 | $0.631864 | 24-11-2021 |
1634
|
-99.99% | 1,176,751.95% |
|
||
| 3663 |
UFOPepe
3663
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
540
|
-97.13% | 3,378.68% |
|
||
| 3664 |
NOTAI
3664
NOTAI
|
$0.00000062 | $0.000296 | 18-09-2024 |
605
|
-99.79% | 47,705.93% |
|
||
| 3665 |
Playbux
3665
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
753
|
-99.98% | 409,525.50% |
|
||
| 3666 |
Blockchain Monster Hunt
3666
BCMC
|
$0.000150 | $4.18 | 03-11-2021 |
1655
|
-100.00% | 2,791,573.55% |
|
||
| 3667 |
Brainlet
3667
BRAINLET
|
$0.000038 | $0.052542 | 14-11-2024 |
548
|
-99.93% | 137,318.74% |
|
||
| 3668 |
Nova Fox
3668
NFX
|
$0.003921 | $0.216258 | 28-08-2025 |
261
|
-98.19% | 5,415.02% |
|
||
| 3669 |
AmberCoin
3669
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1805
|
-98.49% | 6,524.69% |
|
||
| 3670 |
ASPO World
3670
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1635
|
-99.98% | 435,260.05% |
|
||
| 3671 |
BitTokens
3671
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3242
|
-99.59% | 24,188.50% |
|
||
| 3672 |
CatSolHat
3672
SOLCAT
|
$0.000539 | $0.082078 | 15-06-2024 |
700
|
-99.34% | 15,120.59% |
|
||
| 3673 |
vSlice
3673
VSL
|
$0.001067 | $1.2666 | 12-08-2017 |
3199
|
-99.92% | 118,635.99% |
|
||
| 3674 |
Kcash
3674
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3045
|
-99.97% | 398,015.85% |
|
||
| 3675 |
Wombat Web 3 Gaming Platform
3675
WOMBAT
|
$0.00000699 | $0.015846 | 02-08-2022 |
1383
|
-99.96% | 226,694.09% |
|
||
| 3676 |
SARAH
3676
SARAH
|
$0.000059 | $0.000606 | 23-07-2025 |
297
|
-90.18% | 918.72% |
|
||
| 3677 |
Bridge Mutual
3677
BMI
|
$0.000547 | $5.47 | 03-02-2021 |
1928
|
-99.99% | 999,921.09% |
|
||
| 3678 |
Eggdog
3678
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
872
|
-99.79% | 47,516.83% |
|
||
| 3679 |
Rubies
3679
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2889
|
-99.42% | 17,212.08% |
|
||
| 3680 |
Snap Tokenized Stock (Ondo)
3680
SNAPon
|
$5.53 | $8.51 | 08-01-2026 |
128
|
-35.08% | 54.04% |
|
||
| 3681 |
Change
3681
CAG
|
$0.001760 | $1.92 | 09-01-2018 |
3049
|
-99.91% | 109,071.34% |
|
||
| 3682 |
Baby Neiro
3682
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
605
|
-99.27% | 13,603.45% |
|
||
| 3683 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3683
BBAIon
|
$4.08 | $6.52 | 15-01-2026 |
121
|
-37.33% | 59.57% |
|
||
| 3684 |
Coinsbit Token
3684
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2319
|
-99.33% | 14,758.27% |
|
||
| 3685 |
PACcoin - PAC Protocol
3685
PAC
|
$0.00000192 | $0.019088 | 24-03-2021 |
1879
|
-99.99% | 994,605.58% |
|
||
| 3686 |
Integritee Network
3686
TEER
|
$0.008631 | $5.09 | 13-01-2022 |
1584
|
-99.83% | 58,816.16% |
|
||
| 3687 |
Dovu
3687
DOV
|
$0.000036 | $1.1610 | 13-01-2018 |
3045
|
-100.00% | 3,233,640.99% |
|
||
| 3688 |
Data Ownership Protocol
3688
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
680
|
-99.99% | 796,483.58% |
|
||
| 3689 |
SmartCash
3689
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3045
|
-100.00% | 14,358,979.73% |
|
||
| 3690 |
Pochita
3690
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
589
|
-99.80% | 50,249.42% |
|
||
| 3691 |
DOGEai
3691
DOGEAI
|
$0.000045 | $0.074376 | 02-03-2025 |
440
|
-99.94% | 165,669.55% |
|
||
| 3692 |
iShares MSCI Japan Tokenized ETF (Ondo)
3692
EWJon
|
$91.00 | $92.76 | 14-05-2026 |
2
|
-1.90% | 1.94% |
|
||
| 3693 |
DEEPSPACE
3693
DPS
|
$0.000628 | $0.870100 | 13-11-2021 |
1645
|
-99.93% | 138,359.27% |
|
||
| 3694 |
SONM (BEP-20)
3694
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1273
|
-100.00% | 13,595,909.44% |
|
||
| 3695 |
Cope
3695
COPE
|
$0.001705 | $8.63 | 16-05-2021 |
1826
|
-99.98% | 506,209.18% |
|
||
| 3696 |
iShares Flexible Income Tokenized ETF (Ondo)
3696
BINCon
|
$52.73 | $54.57 | 25-02-2026 |
80
|
-3.36% | 3.47% |
|
||
| 3697 |
ON Semiconductor Tokenized Stock (Ondo)
3697
ONon
|
$113.07 | $118.76 | 14-05-2026 |
2
|
-4.79% | 5.03% |
|
||
| 3698 |
keyTango
3698
TANGO
|
$0.003316 | $4.58 | 12-03-2021 |
1891
|
-99.93% | 137,994.33% |
|
||
| 3699 |
UnMarshal
3699
MARSH
|
$0.000484 | $9.75 | 07-04-2021 |
1865
|
-100.00% | 2,012,833.87% |
|
||
| 3700 |
Bestcoin
3700
BEST
|
$0.00000049 | $0.000074 | 25-07-2025 |
295
|
-99.34% | 15,085.39% |
|
34.639 Monedas Monitoreadas - Página 74 de 693