Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kalao
3651
KLO
|
$0.000214 | $1.96 | 03-11-2021 |
1531
|
-99.99% | 913,661.24% |
|
||
| 3652 |
Genaro Network
3652
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2924
|
-100.00% | 2,056,869.67% |
|
||
| 3653 |
SakeToken
3653
SAKET
|
$0.000397 | $3.26 | 13-09-2020 |
1947
|
-99.99% | 819,601.13% |
|
||
| 3654 |
Stabull Finance
3654
STABUL
|
$0.027262 | $1.1544 | 01-06-2025 |
225
|
-97.64% | 4,134.56% |
|
||
| 3655 |
Ambrosus / AirDAO
3655
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2928
|
-100.00% | 5,573,288.68% |
|
||
| 3656 |
Kcash
3656
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2921
|
-99.97% | 354,031.49% |
|
||
| 3657 |
Realis Worlds
3657
REALIS
|
$0.000040 | $0.046414 | 12-12-2024 |
396
|
-99.91% | 116,105.59% |
|
||
| 3658 |
Oddz
3658
ODDZ
|
$0.000401 | $490.36 | 19-01-2022 |
1454
|
-100.00% | 122,146,822.45% |
|
||
| 3659 |
KeyFi
3659
KEYFI
|
$0.014715 | $5.86 | 16-11-2021 |
1518
|
-99.75% | 39,713.13% |
|
||
| 3660 |
Strike
3660
STRK
|
$0.006922 | $88.48 | 12-04-2021 |
1736
|
-99.99% | 1,278,117.00% |
|
||
| 3661 |
Won Chang
3661
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
119
|
-99.84% | 62,966.59% |
|
||
| 3662 |
Castle of Blackwater
3662
COBE
|
$0.004975 | $1.0370 | 29-03-2024 |
654
|
-99.52% | 20,745.22% |
|
||
| 3663 |
UIUI
3663
UI
|
$0.000065 | $0.023131 | 22-08-2025 |
143
|
-99.72% | 35,663.44% |
|
||
| 3664 |
Bitrock
3664
BROCK
|
$0.000406 | $0.300892 | 13-03-2024 |
670
|
-99.86% | 73,951.13% |
|
||
| 3665 |
InfinitUp
3665
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1552
|
-90.37% | 937.95% |
|
||
| 3666 |
Solrise Finance
3666
SLRS
|
$0.000245 | $1.1041 | 13-09-2021 |
1582
|
-99.98% | 450,884.08% |
|
||
| 3667 |
OptionRoom
3667
ROOM
|
$0.003064 | $4.59 | 22-02-2021 |
1785
|
-99.93% | 149,704.73% |
|
||
| 3668 |
Hiero Terminal
3668
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
361
|
-99.86% | 71,559.67% |
|
||
| 3669 |
ASPO World
3669
ASPO
|
$0.000471 | $1.95 | 23-11-2021 |
1511
|
-99.98% | 413,376.71% |
|
||
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | $374.49 | 10-01-2026 |
2
|
- | - |
|
||
| 3671 |
FuturoCoin
3671
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2775
|
-99.98% | 497,503.64% |
|
||
| 3672 |
PengyOS / Pengy
3672
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
414
|
-98.37% | 6,024.57% |
|
||
| 3673 |
Decentral Games (New)
3673
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1509
|
-100.00% | 318,045,642.86% |
|
||
| 3674 |
Rainmaker Games
3674
RAIN
|
$0.000056 | $1.4093 | 24-12-2021 |
1480
|
-100.00% | 2,519,604.43% |
|
||
| 3675 |
XP NETWORK
3675
XPNET
|
$0.000280 | $0.116529 | 02-11-2021 |
1532
|
-99.76% | 41,459.56% |
|
||
| 3676 |
InterCrone
3676
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2643
|
-99.87% | 77,626.75% |
|
||
| 3677 |
MILKBAG
3677
MILKBAG
|
$0.000041 | $0.008840 | 22-10-2024 |
447
|
-99.54% | 21,502.51% |
|
||
| 3678 |
Viberate
3678
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2920
|
-99.98% | 410,211.75% |
|
||
| 3679 |
Brawl AI Layer
3679
BRAWL
|
$0.00000417 | $0.000951 | 07-01-2025 |
370
|
-99.56% | 22,723.79% |
|
||
| 3680 |
Lux
3680
LUX
|
$0.000037 | $0.008145 | 11-02-2025 |
335
|
-99.55% | 22,202.13% |
|
||
| 3681 |
BABYTRUMP
3681
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
686
|
-99.71% | 34,106.35% |
|
||
| 3682 |
AIRDROP2049
3682
AIRDROP
|
$0.000031 | $0.005392 | 08-11-2024 |
430
|
-99.42% | 17,231.91% |
|
||
| 3683 |
Effect.AI
3683
EFX
|
$0.000143 | $0.178293 | 18-03-2021 |
1761
|
-99.92% | 124,166.43% |
|
||
| 3684 |
SolDoge
3684
SDOGE
|
$0.00000364 | $1.84 | 28-04-2023 |
990
|
-100.00% | 50,657,116.72% |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
337
|
-91.80% | 1,120.03% |
|
||
| 3686 |
Umbrella Network
3686
UMB
|
$0.000122 | $2.58 | 10-02-2021 |
1797
|
-100.00% | 2,120,397.16% |
|
||
| 3687 |
Nord Finance
3687
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1777
|
-99.98% | 494,031.03% |
|
||
| 3688 |
April
3688
APRIL
|
$0.000420 | $0.204407 | 06-05-2022 |
1347
|
-99.79% | 48,515.96% |
|
||
| 3689 |
Base Protocol
3689
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
646
|
-99.11% | 11,189.77% |
|
||
| 3690 |
T-Mobile US Tokenized Stock (Ondo)
3690
TMUSon
|
$200.34 | $201.81 | 09-01-2026 |
3
|
-0.73% | 0.73% |
|
||
| 3691 |
Eggdog
3691
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
748
|
-99.79% | 47,695.02% |
|
||
| 3692 |
Creaticles
3692
CRE8
|
$0.000449 | $0.105314 | 04-12-2021 |
1500
|
-99.57% | 23,351.73% |
|
||
| 3693 |
Fear NFTs
3693
FEAR
|
$0.001972 | $3.94 | 29-11-2021 |
1505
|
-99.95% | 199,526.44% |
|
||
| 3694 |
9D NFT
3694
COGI
|
$0.000567 | $0.728228 | 18-11-2021 |
1516
|
-99.92% | 128,408.01% |
|
||
| 3695 |
CryptoSoul
3695
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1771
|
-98.50% | 6,548.30% |
|
||
| 3696 |
teleBTC
3696
TELEBTC
|
$91,806.11 | $125,521.75 | 06-10-2025 |
98
|
-26.86% | 36.72% |
|
||
| 3697 |
LiquidApps
3697
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1958
|
-99.95% | 190,436.07% |
|
||
| 3698 |
ArtWallet
3698
1ART
|
$0.000242 | $0.864788 | 26-10-2021 |
1539
|
-99.97% | 357,833.36% |
|
||
| 3699 |
The Loonies
3699
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
355
|
-98.32% | 5,869.72% |
|
||
| 3700 |
Decentr
3700
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1796
|
-99.95% | 193,417.90% |
|
34.013 Monedas Monitoreadas - Página 74 de 681