Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Jade Currency
3651
JADE
|
$0.000923 | $0.482649 | 22-08-2021 |
1610
|
-99.81% | 52,187.34% |
|
||
| 3652 |
Privix new
3652
PRIVIX
|
$0.002350 | $0.389589 | 20-09-2025 |
120
|
-99.40% | 16,476.92% |
|
||
| 3653 |
NevaCoin
3653
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
919
|
-99.64% | 27,488.52% |
|
||
| 3654 |
Pochita
3654
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
471
|
-99.71% | 34,574.95% |
|
||
| 3655 |
Parex
3655
PRX
|
$0.003598 | $5.01 | 27-03-2022 |
1393
|
-99.93% | 139,238.35% |
|
||
| 3656 |
Jetcoin
3656
JET
|
$0.000674 | $1.3099 | 13-01-2018 |
2927
|
-99.95% | 194,298.15% |
|
||
| 3657 |
Alliance Fan Token
3657
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1762
|
-99.77% | 43,342.01% |
|
||
| 3658 |
APYSwap
3658
APYS
|
$0.002692 | $3.60 | 07-04-2021 |
1747
|
-99.93% | 133,578.23% |
|
||
| 3659 |
KIMCHI.finance
3659
KIMCHI
|
$0.00000930 | $10.04 | 02-09-2020 |
1964
|
-100.00% | 107,977,508.02% |
|
||
| 3660 |
Game of Memes
3660
GOME
|
$0.000075 | $0.009517 | 20-05-2024 |
608
|
-99.21% | 12,574.55% |
|
||
| 3661 |
KingdomStarter
3661
KDG
|
$0.000092 | $0.280556 | 11-04-2021 |
1743
|
-99.97% | 305,157.63% |
|
||
| 3662 |
Ellipsis
3662
EPX
|
$0.00000059 | $0.003523 | 23-05-2022 |
1336
|
-99.98% | 593,948.34% |
|
||
| 3663 |
LanLan Cat
3663
LANLAN
|
$0.00000549 | $0.003297 | 25-05-2025 |
238
|
-99.83% | 59,995.20% |
|
||
| 3664 |
King DAG
3664
KDAG
|
$0.000887 | $2.23 | 10-04-2021 |
1744
|
-99.96% | 250,874.71% |
|
||
| 3665 |
Flurry Finance
3665
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1594
|
-99.47% | 18,691.60% |
|
||
| 3666 |
Blue Protocol
3666
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2931
|
-99.96% | 271,672.28% |
|
||
| 3667 |
DEEPSPACE
3667
DPS
|
$0.000903 | $0.870100 | 13-11-2021 |
1527
|
-99.90% | 96,245.09% |
|
||
| 3668 |
ZAIBOT
3668
ZAI
|
$0.009035 | $0.570154 | 12-03-2024 |
677
|
-98.42% | 6,210.43% |
|
||
| 3669 |
Hyve
3669
HYVE
|
$0.000636 | $0.751277 | 15-10-2021 |
1556
|
-99.92% | 117,953.65% |
|
||
| 3670 |
keyTango
3670
TANGO
|
$0.004760 | $4.58 | 12-03-2021 |
1773
|
-99.90% | 96,092.78% |
|
||
| 3671 |
PAYCENT
3671
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2663
|
-99.75% | 40,213.55% |
|
||
| 3672 |
Ubex
3672
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2667
|
-99.96% | 243,369.26% |
|
||
| 3673 |
Flavia Is Online
3673
FLAVIA
|
$0.000047 | $0.037792 | 24-10-2024 |
451
|
-99.88% | 81,142.65% |
|
||
| 3674 |
StrongHands
3674
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3715
|
-99.83% | 59,618.45% |
|
||
| 3675 |
RAI Finance
3675
SOFI
|
$0.000077 | $0.568832 | 12-01-2022 |
1467
|
-99.99% | 739,902.01% |
|
||
| 3676 |
Philosoraptor
3676
RAPTOR
|
$0.000047 | $0.000662 | 11-11-2024 |
433
|
-92.86% | 1,301.03% |
|
||
| 3677 |
DOGEai
3677
DOGEAI
|
$0.000061 | $0.074376 | 02-03-2025 |
322
|
-99.92% | 121,371.56% |
|
||
| 3678 |
ChainAware.ai
3678
AWARE
|
$0.001246 | $0.079514 | 22-01-2025 |
361
|
-98.43% | 6,280.40% |
|
||
| 3679 |
Dovu
3679
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2927
|
-100.00% | 2,423,315.77% |
|
||
| 3680 |
Non-Fungible Yearn
3680
NFY
|
$0.470064 | $581.12 | 05-03-2021 |
1780
|
-99.92% | 123,525.73% |
|
||
| 3681 |
Jarvis Network
3681
JRT
|
$0.001575 | $0.302782 | 14-08-2020 |
1983
|
-99.48% | 19,122.69% |
|
||
| 3682 |
Solrise Finance
3682
SLRS
|
$0.000290 | $1.1041 | 13-09-2021 |
1588
|
-99.97% | 379,986.01% |
|
||
| 3683 |
Outer Ring MMO (GQ)
3683
GQ
|
$0.00000764 | $0.088767 | 31-03-2022 |
1389
|
-99.99% | 1,161,169.24% |
|
||
| 3684 |
Swaperry
3684
PERRY
|
$0.000241 | $0.292660 | 28-08-2021 |
1604
|
-99.92% | 121,214.42% |
|
||
| 3685 |
CeluvPlay
3685
CELB
|
$0.000189 | $0.007345 | 29-08-2025 |
142
|
-97.43% | 3,793.57% |
|
||
| 3686 |
GoldenRat
3686
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
311
|
-98.36% | 6,012.08% |
|
||
| 3687 |
Aurora
3687
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2741
|
-99.99% | 1,361,994.40% |
|
||
| 3688 |
Umbrella Network
3688
UMB
|
$0.000153 | $2.58 | 10-02-2021 |
1803
|
-99.99% | 1,688,078.70% |
|
||
| 3689 |
Onigiri
3689
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
529
|
-99.69% | 31,959.00% |
|
||
| 3690 |
SlimCoin
3690
SLM
|
$0.000953 | $0.053327 | 09-02-2019 |
2535
|
-98.21% | 5,498.27% |
|
||
| 3691 |
MoonBag
3691
$MBAG
|
$0.00000149 | $0.000168 | 15-10-2024 |
460
|
-99.11% | 11,174.06% |
|
||
| 3692 |
Decentral Games (New)
3692
DG
|
$0.000230 | $657.18 | 25-11-2021 |
1515
|
-100.00% | 285,565,539.92% |
|
||
| 3693 |
VEROX
3693
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1770
|
-99.88% | 82,502.04% |
|
||
| 3694 |
Wizardia
3694
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1382
|
-99.90% | 98,807.93% |
|
||
| 3695 |
Kalao
3695
KLO
|
$0.000220 | $1.96 | 03-11-2021 |
1537
|
-99.99% | 888,355.73% |
|
||
| 3696 |
PengyOS / Pengy
3696
POS
|
$0.000042 | $0.002283 | 24-11-2024 |
420
|
-98.17% | 5,377.85% |
|
||
| 3697 |
KeyFi
3697
KEYFI
|
$0.015385 | $5.86 | 16-11-2021 |
1524
|
-99.74% | 37,978.42% |
|
||
| 3698 |
PulsePad
3698
PLSPAD
|
$0.000248 | $0.439459 | 13-11-2021 |
1527
|
-99.94% | 177,245.69% |
|
||
| 3699 |
AstroSwap
3699
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1543
|
-100.00% | 4,377,276.56% |
|
||
| 3700 |
Cat Gold Miner
3700
CATGOLD
|
$0.000017 | $0.001799 | 09-01-2025 |
374
|
-99.06% | 10,493.91% |
|
34.057 Monedas Monitoreadas - Página 74 de 682