Cap Mercado $3.30T
0.46%
Volumen 24h $238.02B
11.97%
BTC % 54.51%
-0.56%
ETH % 11.35%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
AIRDROP2049
3651
AIRDROP
|
$0.000033 | $0.005392 | 08-11-2024 |
396
|
-99.39% | 16,386.22% |
|
||
| 3652 |
BABYTRUMP
3652
BABYTRUMP
|
$0.001058 | $0.346008 | 26-02-2024 |
652
|
-99.69% | 32,589.68% |
|
||
| 3653 |
April
3653
APRIL
|
$0.000450 | $0.204407 | 06-05-2022 |
1313
|
-99.78% | 45,367.89% |
|
||
| 3654 |
Ellipsis
3654
EPX
|
$0.00000046 | $0.003523 | 23-05-2022 |
1296
|
-99.99% | 760,743.78% |
|
||
| 3655 |
UFOPepe
3655
UFO
|
$0.000038 | $0.001284 | 22-11-2024 |
382
|
-97.05% | 3,293.84% |
|
||
| 3656 |
ArtWallet
3656
1ART
|
$0.000263 | $0.864788 | 26-10-2021 |
1505
|
-99.97% | 329,335.69% |
|
||
| 3657 |
Rabbit Finance
3657
RABBIT
|
$0.000311 | $2.99 | 09-07-2021 |
1614
|
-99.99% | 960,051.24% |
|
||
| 3658 |
Eat, Trade, Fart
3658
ETF
|
$0.000037 | $0.000441 | 09-02-2025 |
303
|
-91.50% | 1,076.73% |
|
||
| 3659 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3659
TXL
|
$0.000558 | $0.842986 | 29-03-2021 |
1716
|
-99.93% | 150,925.66% |
|
||
| 3660 |
Sugarchain
3660
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2176
|
-100.00% | 2,631,080.02% |
|
||
| 3661 |
PengyOS / Pengy
3661
POS
|
$0.000038 | $0.002283 | 24-11-2024 |
380
|
-98.36% | 5,981.02% |
|
||
| 3662 |
LEGION
3662
LEGION
|
$0.000136 | $0.033832 | 23-06-2024 |
534
|
-99.60% | 24,694.93% |
|
||
| 3663 |
Catheon Gaming
3663
CATHEON
|
$0.000038 | $0.006057 | 14-12-2023 |
726
|
-99.37% | 15,712.36% |
|
||
| 3664 |
Philosoraptor
3664
RAPTOR
|
$0.000038 | $0.000662 | 11-11-2024 |
393
|
-94.28% | 1,649.08% |
|
||
| 3665 |
Let that sink in
3665
SINK
|
$0.000048 | $0.004414 | 14-11-2024 |
390
|
-98.91% | 9,076.15% |
|
||
| 3666 |
CATAMOTO
3666
CATA
|
$0.00000189 | $0.001272 | 23-04-2024 |
595
|
-99.85% | 67,260.57% |
|
||
| 3667 |
YETI
3667
YETI
|
$0.000046 | $0.022057 | 21-06-2025 |
171
|
-99.79% | 48,250.29% |
|
||
| 3668 |
Bitteam token
3668
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1146
|
-94.27% | 1,644.94% |
|
||
| 3669 |
SmartCash
3669
SMART
|
$0.000026 | $3.45 | 13-01-2018 |
2887
|
-100.00% | 13,467,734.24% |
|
||
| 3670 |
IguVerse
3670
IGU
|
$0.000634 | $0.294476 | 18-02-2023 |
1025
|
-99.78% | 46,381.14% |
|
||
| 3671 |
OrbitAI
3671
ORBIT
|
$0.003785 | $0.759105 | 02-01-2025 |
341
|
-99.50% | 19,955.84% |
|
||
| 3672 |
Nord Finance
3672
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1743
|
-99.98% | 493,394.20% |
|
||
| 3673 |
Eggdog
3673
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
714
|
-99.79% | 47,120.40% |
|
||
| 3674 |
Creaticles
3674
CRE8
|
$0.000455 | $0.105314 | 04-12-2021 |
1466
|
-99.57% | 23,046.14% |
|
||
| 3675 |
Blue Protocol
3675
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2891
|
-99.96% | 271,672.28% |
|
||
| 3676 |
4THPILLAR TECHNOLOGIES
3676
FOUR
|
$0.000166 | $0.075438 | 11-04-2021 |
1703
|
-99.78% | 45,250.86% |
|
||
| 3677 |
Forkast
3677
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
293
|
-99.62% | 26,421.46% |
|
||
| 3678 |
HoDooi
3678
HOD
|
$0.000072 | $0.211632 | 05-12-2021 |
1465
|
-99.97% | 295,813.70% |
|
||
| 3679 |
PACcoin - PAC Protocol
3679
PAC
|
$0.00000201 | $0.019088 | 24-03-2021 |
1721
|
-99.99% | 949,099.40% |
|
||
| 3680 |
LiquidApps
3680
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1924
|
-99.95% | 190,303.46% |
|
||
| 3681 |
Kalao
3681
KLO
|
$0.000183 | $1.96 | 03-11-2021 |
1497
|
-99.99% | 1,071,945.74% |
|
||
| 3682 |
Coinsbit Token
3682
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2161
|
-99.33% | 14,758.27% |
|
||
| 3683 |
Izzy
3683
IZZY
|
$0.000035 | $0.016643 | 15-05-2025 |
208
|
-99.79% | 47,462.46% |
|
||
| 3684 |
JinPeng
3684
JIN
|
$0.000040 | $0.003236 | 28-09-2024 |
437
|
-98.77% | 7,998.34% |
|
||
| 3685 |
teleBTC
3685
TELEBTC
|
$90,156.58 | $125,521.75 | 06-10-2025 |
64
|
-28.17% | 39.23% |
|
||
| 3686 |
TheForce Trade
3686
FOC
|
$0.000423 | $0.444057 | 14-05-2021 |
1670
|
-99.90% | 104,832.62% |
|
||
| 3687 |
Spartan Protocol
3687
SPARTA
|
$0.000454 | $2.47 | 19-02-2021 |
1754
|
-99.98% | 543,674.23% |
|
||
| 3688 |
Magaverse
3688
MVRS
|
$0.000034 | $0.079748 | 16-01-2025 |
327
|
-99.96% | 235,117.61% |
|
||
| 3689 |
BLOCX.
3689
BLOCX
|
$0.000337 | $0.349016 | 29-11-2023 |
741
|
-99.90% | 103,339.10% |
|
||
| 3690 |
ERA TOKEN (Era7)
3690
ERA
|
$0.000731 | $0.600277 | 29-04-2022 |
1320
|
-99.88% | 82,022.11% |
|
||
| 3691 |
Panda Swap
3691
PANDA
|
$0.000038 | $1.64 | 21-07-2025 |
141
|
-100.00% | 4,330,530.77% |
|
||
| 3692 |
Lux
3692
LUX
|
$0.000034 | $0.008145 | 11-02-2025 |
301
|
-99.59% | 24,141.56% |
|
||
| 3693 |
SONM (BEP-20)
3693
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1115
|
-100.00% | 13,595,909.44% |
|
||
| 3694 |
REV3AL
3694
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
686
|
-99.89% | 92,546.76% |
|
||
| 3695 |
Berry Data
3695
BRY
|
$0.016342 | $39.37 | 19-02-2021 |
1754
|
-99.96% | 240,830.05% |
|
||
| 3696 |
PRCY Coin
3696
PRCY
|
$0.002222 | $549.54 | 13-01-2024 |
696
|
-100.00% | 24,732,877.57% |
|
||
| 3697 |
SHILL Token
3697
SHILL
|
$0.000090 | $1.68 | 24-11-2021 |
1476
|
-99.99% | 1,871,385.45% |
|
||
| 3698 |
Ondo DeFAI
3698
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
318
|
-99.52% | 20,854.25% |
|
||
| 3699 |
Lithium
3699
LITH
|
$0.00000610 | $0.058230 | 18-09-2021 |
1543
|
-99.99% | 954,021.67% |
|
||
| 3700 |
DigitalNote
3700
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2894
|
-99.99% | 838,696.63% |
|
33.773 Monedas Monitoreadas - Página 74 de 676