Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Styleo Coin / EzcoinMarket
3651
STC
|
$1.80 | $2.50 | 08-07-2024 |
54
|
-27.87% | 38.64% |
|
||
| 3652 |
Songbird
3652
SGB
|
$0.006710 | $0.719212 | 30-09-2021 |
1066
|
-99.07% | 10,617.85% |
|
||
| 3653 |
Cajutel
3653
CAJ
|
$0.631045 | $158.02 | 23-03-2019 |
1988
|
-99.60% | 24,940.66% |
|
||
| 3654 |
MetaGaming Guild
3654
MGG
|
$0.001074 | $0.160692 | 12-02-2022 |
931
|
-99.33% | 14,863.15% |
|
||
| 3655 |
Crypto For Betting / Game1Network
3655
CFB
|
$9.88 | $50.01 | 10-12-2023 |
265
|
-80.24% | 406.08% |
|
||
| 3656 |
ORC
3656
ORC
|
$0.011059 | $0.016793 | 21-07-2024 |
41
|
-34.14% | 51.85% |
|
||
| 3657 |
TON FISH MEMECOIN
3657
FISH
|
$0.00000002 | $0.00000011 | 14-06-2024 |
78
|
-79.28% | 382.71% |
|
||
| 3658 |
Joe Biden
3658
BIDEN
|
$0.000188 | $0.027717 | 30-05-2024 |
93
|
-99.32% | 14,651.22% |
|
||
| 3659 |
BTCs (Ordinals)
3659
BTCS
|
$0.260054 | $3.79 | 16-01-2024 |
228
|
-93.14% | 1,358.00% |
|
||
| 3660 |
HashPack
3660
PACK
|
$0.017037 | $0.021037 | 24-08-2024 |
7
|
-19.01% | 23.48% |
|
||
| 3661 |
tooker kurlson
3661
TOOKER
|
$0.005828 | $0.128531 | 05-05-2024 |
118
|
-95.47% | 2,105.22% |
|
||
| 3662 |
Lucre Way
3662
LCR
|
$0.154853 | $0.618927 | 07-07-2024 |
55
|
-74.98% | 299.69% |
|
||
| 3663 |
CONUN
3663
CYCON
|
$0.001620 | $0.037672 | 08-03-2024 |
176
|
-95.70% | 2,225.49% |
|
||
| 3664 |
Base God
3664
TYBG
|
$0.000035 | $0.000681 | 05-03-2024 |
179
|
-94.82% | 1,829.38% |
|
||
| 3665 |
Rebel Cars
3665
RC
|
$0.020329 | $0.040676 | 17-07-2024 |
45
|
-50.02% | 100.08% |
|
||
| 3666 |
Skulls of Pepe Token
3666
SKOP
|
$0.033098 | $0.108231 | 02-07-2024 |
60
|
-69.42% | 227.00% |
|
||
| 3667 |
Satoshi Airline
3667
JET
|
$0.578679 | $0.608496 | 27-08-2024 |
4
|
-4.90% | 5.15% |
|
||
| 3668 |
Love Hate Inu
3668
LHINU
|
$0.00000137 | $0.000223 | 20-05-2023 |
469
|
-99.39% | 16,202.04% |
|
||
| 3669 |
Musk Dao
3669
MUSK
|
$0.000246 | $0.001940 | 07-05-2023 |
482
|
-87.33% | 688.98% |
|
||
| 3670 |
NeurochainAI
3670
NCN
|
$0.031529 | $0.092653 | 11-08-2024 |
20
|
-65.97% | 193.86% |
|
||
| 3671 |
Jeo Boden
3671
BODEN
|
$0.004690 | $0.962563 | 08-04-2024 |
145
|
-99.51% | 20,424.51% |
|
||
| 3672 |
Hippo Wallet Token (HPO)
3672
HPO
|
$0.004323 | $0.007777 | 18-05-2024 |
105
|
-44.42% | 79.91% |
|
||
| 3673 |
Gekko HQ
3673
GEKKO
|
$0.00000195 | $0.000013 | 06-03-2024 |
178
|
-85.48% | 588.53% |
|
||
| 3674 |
Nostra
3674
NSTR
|
$0.063474 | $0.213060 | 13-06-2024 |
79
|
-70.21% | 235.66% |
|
||
| 3675 |
doginme
3675
DOGINME
|
$0.000087 | $0.000598 | 05-06-2024 |
87
|
-85.52% | 590.41% |
|
||
| 3676 |
Vyvo Smart Chain
3676
VSC
|
$0.012983 | $0.069220 | 30-12-2023 |
245
|
-81.24% | 433.17% |
|
||
| 3677 |
TitanX
3677
TITANX
|
$0.00000048 | $0.00000178 | 02-02-2024 |
211
|
-72.91% | 269.19% |
|
||
| 3678 |
VLaunch
3678
VPAD
|
$0.011070 | $2.29 | 31-12-2021 |
974
|
-99.52% | 20,616.22% |
|
||
| 3679 |
Laika AI
3679
LKI
|
$0.009561 | $0.015176 | 23-06-2024 |
69
|
-37.00% | 58.74% |
|
||
| 3680 |
FUTUREXCRYPTO
3680
FXCRT
|
$1.0011 | $53.24 | 19-12-2020 |
1351
|
-98.12% | 5,217.44% |
|
||
| 3681 |
CAW - A Hunters Dream
3681
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
819
|
-71.41% | 249.72% |
|
||
| 3682 |
Laika The Soldog
3682
LAIKA
|
$0.000013 | $0.000130 | 20-06-2024 |
72
|
-90.38% | 939.10% |
|
||
| 3683 |
Anzen Finance
3683
USDZ
|
$0.9978 | $1.0096 | 27-08-2024 |
4
|
-1.17% | 1.18% |
|
||
| 3684 |
THE BALKAN DWARF
3684
KEKEC
|
$0.000087 | $0.000511 | 28-05-2024 |
95
|
-82.90% | 484.92% |
|
||
| 3685 |
Payment Swap Utility Board
3685
PSUB
|
$0.000066 | $0.121359 | 25-11-2023 |
280
|
-99.95% | 183,931.32% |
|
||
| 3686 |
Sommelier
3686
SOMM
|
$0.022383 | $0.416289 | 28-02-2023 |
550
|
-94.62% | 1,759.87% |
|
||
| 3687 |
Froge
3687
FROGE
|
$0.0000000010 | $0.0000000073 | 05-12-2023 |
270
|
-86.22% | 625.56% |
|
||
| 3688 |
REBORN
3688
REBD
|
$0.005667 | $0.016007 | 24-08-2024 |
7
|
-64.60% | 182.47% |
|
||
| 3689 |
RGAMES
3689
RGAME
|
$0.000834 | $0.028543 | 12-04-2024 |
141
|
-97.08% | 3,323.99% |
|
||
| 3690 |
OrangeDX
3690
O4DX
|
$0.037992 | $0.222733 | 30-05-2024 |
93
|
-82.94% | 486.26% |
|
||
| 3691 |
Unagi Token
3691
UNA
|
$0.008200 | $0.098642 | 13-06-2024 |
79
|
-91.69% | 1,102.94% |
|
||
| 3692 |
catwifbag
3692
BAG
|
$0.001409 | $0.133903 | 25-03-2024 |
159
|
-98.95% | 9,400.74% |
|
||
| 3693 |
I love puppies
3693
PUPPIES
|
$0.00000009 | $0.00000107 | 01-04-2024 |
152
|
-91.68% | 1,102.05% |
|
||
| 3694 |
Kamala Horris
3694
KAMA
|
$0.007996 | $0.032668 | 26-07-2024 |
36
|
-75.52% | 308.54% |
|
||
| 3695 |
MetaMAFIA
3695
MAF
|
$0.041579 | $0.199904 | 14-06-2023 |
444
|
-79.20% | 380.79% |
|
||
| 3696 |
Jason Derulo
3696
JASON
|
$0.001321 | $0.011837 | 06-07-2024 |
56
|
-88.84% | 796.30% |
|
||
| 3697 |
Gamer Arena
3697
GAU
|
$0.075672 | $0.186331 | 27-03-2024 |
157
|
-59.39% | 146.24% |
|
||
| 3698 |
HitBTC Token
3698
HITBTC
|
$0.204474 | $0.431383 | 09-11-2021 |
1026
|
-52.60% | 110.97% |
|
||
| 3699 |
sudoswap
3699
SUDO
|
$0.117434 | $3.74 | 20-02-2023 |
558
|
-96.86% | 3,085.85% |
|
||
| 3700 |
MCNCOIN
3700
MCN
|
$0.765373 | $1.0009 | 02-04-2024 |
151
|
-23.53% | 30.77% |
|
28.652 Monedas Monitoreadas - Página 74 de 574