Cap Mercado $3.39T
-1.08%
Volumen 24h $274.42B
8.7%
BTC % 54.14%
-0.48%
ETH % 11.45%
1.13%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Castle of Blackwater
3651
COBE
|
$0.005164 | $1.0370 | 29-03-2024 |
649
|
-99.50% | 19,982.53% |
|
||
| 3652 |
KeyFi
3652
KEYFI
|
$0.014940 | $5.86 | 16-11-2021 |
1513
|
-99.74% | 39,112.92% |
|
||
| 3653 |
RAI Finance
3653
SOFI
|
$0.000067 | $0.568832 | 12-01-2022 |
1456
|
-99.99% | 851,840.49% |
|
||
| 3654 |
Strike
3654
STRK
|
$0.006936 | $88.48 | 12-04-2021 |
1731
|
-99.99% | 1,275,564.86% |
|
||
| 3655 |
Won Chang
3655
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
114
|
-99.84% | 62,966.59% |
|
||
| 3656 |
Bitrock
3656
BROCK
|
$0.000412 | $0.300892 | 13-03-2024 |
665
|
-99.86% | 73,002.11% |
|
||
| 3657 |
Idavoll Network
3657
IDV
|
$0.000042 | $0.435354 | 31-03-2021 |
1743
|
-99.99% | 1,036,456.07% |
|
||
| 3658 |
InfinitUp
3658
IUP
|
$0.001108 | $0.011459 | 13-10-2021 |
1547
|
-90.33% | 934.37% |
|
||
| 3659 |
MILKBAG
3659
MILKBAG
|
$0.000043 | $0.008840 | 22-10-2024 |
442
|
-99.51% | 20,512.66% |
|
||
| 3660 |
Realis Worlds
3660
REALIS
|
$0.000038 | $0.046414 | 12-12-2024 |
391
|
-99.92% | 122,105.56% |
|
||
| 3661 |
AIRDROP2049
3661
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
425
|
-99.40% | 16,601.70% |
|
||
| 3662 |
Chain Guardians
3662
CGG
|
$0.000611 | $1,022.10 | 19-01-2022 |
1449
|
-100.00% | 167,419,996.87% |
|
||
| 3663 |
FuturoCoin
3663
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2770
|
-99.98% | 497,503.64% |
|
||
| 3664 |
XP NETWORK
3664
XPNET
|
$0.000281 | $0.116529 | 02-11-2021 |
1527
|
-99.76% | 41,415.58% |
|
||
| 3665 |
Base Protocol
3665
BASE
|
$0.076868 | $8.32 | 06-04-2024 |
641
|
-99.08% | 10,723.28% |
|
||
| 3666 |
Decentral Games (New)
3666
DG
|
$0.000208 | $657.18 | 25-11-2021 |
1504
|
-100.00% | 316,666,366.76% |
|
||
| 3667 |
Effect.AI
3667
EFX
|
$0.000145 | $0.178293 | 18-03-2021 |
1756
|
-99.92% | 122,553.30% |
|
||
| 3668 |
Spartan Protocol
3668
SPARTA
|
$0.000488 | $2.47 | 19-02-2021 |
1783
|
-99.98% | 504,980.43% |
|
||
| 3669 |
BABYTRUMP
3669
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
681
|
-99.71% | 34,106.35% |
|
||
| 3670 |
SolDoge
3670
SDOGE
|
$0.00000360 | $1.84 | 28-04-2023 |
985
|
-100.00% | 51,191,831.78% |
|
||
| 3671 |
Lithium
3671
LITH
|
$0.00000688 | $0.058230 | 18-09-2021 |
1572
|
-99.99% | 845,775.15% |
|
||
| 3672 |
Realm
3672
REALM
|
$0.000037 | $2.17 | 25-11-2021 |
1504
|
-100.00% | 5,921,288.54% |
|
||
| 3673 |
April
3673
APRIL
|
$0.000423 | $0.204407 | 06-05-2022 |
1342
|
-99.79% | 48,264.74% |
|
||
| 3674 |
Philosoraptor
3674
RAPTOR
|
$0.000037 | $0.000662 | 11-11-2024 |
422
|
-94.48% | 1,712.07% |
|
||
| 3675 |
Nord Finance
3675
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1772
|
-99.98% | 494,031.03% |
|
||
| 3676 |
Bao Finance
3676
BAO
|
$0.00000048 | $0.003178 | 03-02-2021 |
1799
|
-99.99% | 669,001.05% |
|
||
| 3677 |
Eat, Trade, Fart
3677
ETF
|
$0.000035 | $0.000441 | 09-02-2025 |
332
|
-91.96% | 1,144.11% |
|
||
| 3678 |
Doug The Duck
3678
DOUG
|
$0.000035 | $0.005110 | 06-06-2024 |
580
|
-99.31% | 14,331.49% |
|
||
| 3679 |
Creaticles
3679
CRE8
|
$0.000454 | $0.105314 | 04-12-2021 |
1495
|
-99.57% | 23,118.50% |
|
||
| 3680 |
9D NFT
3680
COGI
|
$0.000575 | $0.728228 | 18-11-2021 |
1511
|
-99.92% | 126,626.57% |
|
||
| 3681 |
Interlay
3681
INTR
|
$0.000528 | $0.159714 | 11-08-2022 |
1245
|
-99.67% | 30,158.83% |
|
||
| 3682 |
Zynecoin
3682
ZYN
|
$0.000843 | $5.24 | 07-04-2020 |
2101
|
-99.98% | 621,315.04% |
|
||
| 3683 |
IguVerse
3683
IGU
|
$0.000615 | $0.294476 | 18-02-2023 |
1054
|
-99.79% | 47,753.90% |
|
||
| 3684 |
Lux
3684
LUX
|
$0.000035 | $0.008145 | 11-02-2025 |
330
|
-99.57% | 23,081.85% |
|
||
| 3685 |
Eggdog
3685
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
743
|
-99.79% | 47,834.39% |
|
||
| 3686 |
ArtWallet
3686
1ART
|
$0.000242 | $0.864788 | 26-10-2021 |
1534
|
-99.97% | 356,721.27% |
|
||
| 3687 |
LiquidApps
3687
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1953
|
-99.95% | 190,038.80% |
|
||
| 3688 |
teleBTC
3688
TELEBTC
|
$91,757.66 | $125,521.75 | 06-10-2025 |
93
|
-26.90% | 36.80% |
|
||
| 3689 |
Decentr
3689
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1791
|
-99.95% | 193,417.90% |
|
||
| 3690 |
The Loonies
3690
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
350
|
-98.33% | 5,883.05% |
|
||
| 3691 |
Coinsbit Token
3691
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2190
|
-99.33% | 14,758.27% |
|
||
| 3692 |
Nugget Trap Gold Token
3692
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
111
|
-99.99% | 1,900,655.94% |
|
||
| 3693 |
Playbux
3693
PBUX
|
$0.000087 | $0.379264 | 23-04-2024 |
624
|
-99.98% | 435,240.24% |
|
||
| 3694 |
Magaverse
3694
MVRS
|
$0.000034 | $0.079748 | 16-01-2025 |
356
|
-99.96% | 232,551.20% |
|
||
| 3695 |
Baby BNB
3695
BABYBNB
|
$0.000034 | $0.001524 | 07-10-2025 |
92
|
-97.75% | 4,352.42% |
|
||
| 3696 |
MOONDOGE
3696
MOONDOGE
|
$0.000035 | $0.009758 | 14-07-2025 |
177
|
-99.65% | 28,078.49% |
|
||
| 3697 |
TheForce Trade
3697
FOC
|
$0.000424 | $0.444057 | 14-05-2021 |
1699
|
-99.90% | 104,634.87% |
|
||
| 3698 |
PieDAO DOUGH v2
3698
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1920
|
-99.91% | 105,833.75% |
|
||
| 3699 |
Shopping.io Token
3699
SHOP
|
$0.000337 | $0.151238 | 11-09-2022 |
1214
|
-99.78% | 44,793.53% |
|
||
| 3700 |
Fear NFTs
3700
FEAR
|
$0.001895 | $3.94 | 29-11-2021 |
1500
|
-99.95% | 207,594.29% |
|
33.905 Monedas Monitoreadas - Página 74 de 679