Cap Mercado $2.64T
-3.21%
Volumen 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
DarkStar
3651
DARK
|
$0.000014 | $0.157865 | 27-10-2025 |
205
|
-99.99% | 1,148,425.86% |
|
||
| 3652 |
BananaGuy
3652
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
264
|
-98.98% | 9,712.96% |
|
||
| 3653 |
Dreams Quest
3653
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1659
|
-100.00% | 57,017,055.91% |
|
||
| 3654 |
Idle
3654
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1922
|
-100.00% | 6,831,663.34% |
|
||
| 3655 |
aiRight
3655
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1703
|
-99.90% | 100,436.34% |
|
||
| 3656 |
Capital One Tokenized Stock (Ondo)
3656
COFon
|
$183.21 | $257.31 | 08-01-2026 |
132
|
-28.80% | 40.45% |
|
||
| 3657 |
Block Tokenized Stock (Ondo)
3657
XYZon
|
$68.86 | $76.41 | 08-05-2026 |
12
|
-9.88% | 10.97% |
|
||
| 3658 | $93.46 | $96.33 | 10-04-2026 |
40
|
-2.99% | 3.08% |
|
|||
| 3659 |
Raiinmaker
3659
RAIIN
|
$0.000348 | $0.363032 | 24-07-2025 |
300
|
-99.90% | 104,199.63% |
|
||
| 3660 |
Gunstar Metaverse
3660
GST
|
$0.000121 | $1.50 | 01-12-2021 |
1631
|
-99.99% | 1,240,128.97% |
|
||
| 3661 |
AXE
3661
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2487
|
-99.98% | 465,019.70% |
|
||
| 3662 |
Canxium
3662
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
815
|
-99.98% | 663,833.78% |
|
||
| 3663 |
Vanguard Real Estate Tokenized ETF (Ondo)
3663
VNQon
|
$96.03 | $98.14 | 07-05-2026 |
13
|
-2.16% | 2.20% |
|
||
| 3664 |
Goose Finance
3664
GFEGG
|
$0.002036 | $164.72 | 20-02-2021 |
1915
|
-100.00% | 8,090,908.22% |
|
||
| 3665 |
Sora Validator Token
3665
SVALTK
|
$0.008606 | $31.95 | 23-02-2025 |
451
|
-99.97% | 371,208.56% |
|
||
| 3666 |
Neurashi
3666
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
801
|
-99.96% | 227,152.45% |
|
||
| 3667 |
CorionX
3667
CORX
|
$0.000025 | $0.031096 | 20-11-2021 |
1642
|
-99.92% | 122,877.14% |
|
||
| 3668 |
Nugget Trap Gold Token
3668
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
244
|
-100.00% | 20,451,343.62% |
|
||
| 3669 |
Newmont Tokenized Stock (Ondo)
3669
NEMon
|
$104.49 | $121.63 | 08-04-2026 |
42
|
-14.09% | 16.40% |
|
||
| 3670 |
UnFederalReserve
3670
ERSDL
|
$0.00000298 | $1.76 | 06-05-2021 |
1840
|
-100.00% | 58,992,855.32% |
|
||
| 3671 |
FreeStyle Classic
3671
FST
|
$0.00000912 | $0.158207 | 07-10-2025 |
225
|
-99.99% | 1,734,623.91% |
|
||
| 3672 |
PUMPAI
3672
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
498
|
-99.98% | 573,363.88% |
|
||
| 3673 |
FantomStarter
3673
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1646
|
-99.99% | 749,444.36% |
|
||
| 3674 | $80.21 | $81.18 | 19-05-2026 |
1
|
-1.19% | 1.20% |
|
|||
| 3675 |
Thorstarter
3675
XRUNE
|
$0.000035 | $3.84 | 10-11-2021 |
1652
|
-100.00% | 11,089,484.95% |
|
||
| 3676 |
Zynecoin
3676
ZYN
|
$0.000059 | $5.24 | 07-04-2020 |
2234
|
-100.00% | 8,883,983.06% |
|
||
| 3677 | $174.44 | $197.80 | 13-05-2026 |
7
|
-11.81% | 13.39% |
|
|||
| 3678 |
The White Lion
3678
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
519
|
-99.99% | 1,320,392.61% |
|
||
| 3679 |
Pacoca
3679
PACOCA
|
$0.00000733 | $0.482060 | 13-10-2021 |
1680
|
-100.00% | 6,580,028.32% |
|
||
| 3680 |
WagyuSwap
3680
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1646
|
-100.00% | 17,052,409.88% |
|
||
| 3681 |
VanEck CLO Tokenized ETF (Ondo)
3681
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 3682 |
FrontFanz
3682
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
827
|
-99.99% | 763,631.39% |
|
||
| 3683 |
Mrweb Finance v2
3683
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1373
|
-100.00% | 8,585,255.28% |
|
||
| 3684 |
Zyberswap
3684
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1185
|
-100.00% | 6,147,320.37% |
|
||
| 3685 |
PG&E Tokenized Stock (Ondo)
3685
PCGon
|
$16.48 | $19.14 | 02-03-2026 |
79
|
-13.92% | 16.17% |
|
||
| 3686 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3686
VRTXon
|
$439.19 | $459.72 | 25-03-2026 |
56
|
-4.47% | 4.68% |
|
||
| 3687 |
Rune
3687
XRUNE
|
$0.441287 | $633.05 | 31-10-2021 |
1662
|
-99.93% | 143,354.29% |
|
||
| 3688 |
Legends of Elysium
3688
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
738
|
-99.93% | 139,461.91% |
|
||
| 3689 |
pTokens BTC
3689
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1834
|
-99.86% | 70,297.76% |
|
||
| 3690 |
Ekta
3690
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1705
|
-100.00% | 19,178,829.37% |
|
||
| 3691 | $55.40 | $58.51 | 07-05-2026 |
13
|
-5.32% | 5.62% |
|
|||
| 3692 |
Merck Tokenized Stock (Ondo)
3692
MRKon
|
$115.02 | $124.48 | 25-02-2026 |
84
|
-7.60% | 8.23% |
|
||
| 3693 |
STAGE
3693
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
520
|
-99.97% | 378,196.86% |
|
||
| 3694 |
Snowball Finance
3694
SNOB
|
$0.000309 | $4.39 | 25-08-2021 |
1729
|
-99.99% | 1,422,065.61% |
|
||
| 3695 |
ABDS Token
3695
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
556
|
-99.96% | 250,026.96% |
|
||
| 3696 |
ApexToken
3696
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
582
|
-100.00% | 2,444,753.19% |
|
||
| 3697 |
nDEX - Indexed Finance
3697
NDX
|
$0.001831 | $27.82 | 04-02-2021 |
1931
|
-99.99% | 1,519,259.89% |
|
||
| 3698 |
Citigroup Tokenized Stock (Ondo)
3698
Con
|
$121.30 | $134.69 | 21-04-2026 |
29
|
-9.94% | 11.03% |
|
||
| 3699 |
Mate
3699
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1728
|
-99.92% | 132,093.89% |
|
||
| 3700 |
SolarEdge Technologies Tokenized Stock (Ondo)
3700
SEDGon
|
$54.57 | $62.60 | 15-05-2026 |
5
|
-12.83% | 14.72% |
|
34.647 Monedas Monitoreadas - Página 74 de 693