Cap Mercado $3.35T
0.43%
Volumen 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ambrosus / AirDAO
3651
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2928
|
-100.00% | 5,573,288.68% |
|
||
| 3652 |
Kalao
3652
KLO
|
$0.000211 | $1.96 | 03-11-2021 |
1531
|
-99.99% | 925,967.53% |
|
||
| 3653 |
Kcash
3653
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2921
|
-99.97% | 354,031.49% |
|
||
| 3654 |
MoonBag
3654
$MBAG
|
$0.00000135 | $0.000168 | 15-10-2024 |
454
|
-99.19% | 12,309.82% |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.014638 | $5.86 | 16-11-2021 |
1518
|
-99.75% | 39,922.50% |
|
||
| 3656 |
Won Chang
3656
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
119
|
-99.84% | 62,966.59% |
|
||
| 3657 |
UnoRe
3657
UNORE
|
$0.000350 | $1.2334 | 03-06-2021 |
1684
|
-99.97% | 352,158.64% |
|
||
| 3658 |
RAI Finance
3658
SOFI
|
$0.000065 | $0.568832 | 12-01-2022 |
1461
|
-99.99% | 871,246.08% |
|
||
| 3659 |
Realis Worlds
3659
REALIS
|
$0.000039 | $0.046414 | 12-12-2024 |
396
|
-99.92% | 119,046.89% |
|
||
| 3660 |
Castle of Blackwater
3660
COBE
|
$0.004975 | $1.0370 | 29-03-2024 |
654
|
-99.52% | 20,745.22% |
|
||
| 3661 |
Strike
3661
STRK
|
$0.006802 | $88.48 | 12-04-2021 |
1736
|
-99.99% | 1,300,537.77% |
|
||
| 3662 |
Effect.AI
3662
EFX
|
$0.000153 | $0.178293 | 18-03-2021 |
1761
|
-99.91% | 116,463.05% |
|
||
| 3663 |
InfinitUp
3663
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1552
|
-90.37% | 937.95% |
|
||
| 3664 |
Metagalaxy Land
3664
MEGALAND
|
$0.000038 | $0.000607 | 19-03-2024 |
664
|
-93.68% | 1,482.58% |
|
||
| 3665 |
Hiero Terminal
3665
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
361
|
-99.86% | 71,559.67% |
|
||
| 3666 |
MILKBAG
3666
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
447
|
-99.52% | 20,786.38% |
|
||
| 3667 |
UIUI
3667
UI
|
$0.000063 | $0.023131 | 22-08-2025 |
143
|
-99.73% | 36,393.57% |
|
||
| 3668 |
Brawl AI Layer
3668
BRAWL
|
$0.00000428 | $0.000951 | 07-01-2025 |
370
|
-99.55% | 22,126.39% |
|
||
| 3669 |
Playbux
3669
PBUX
|
$0.000095 | $0.379264 | 23-04-2024 |
629
|
-99.97% | 397,651.55% |
|
||
| 3670 |
Home Depot Tokenized Stock (Ondo)
3670
HDon
|
$374.47 | $374.49 | 10-01-2026 |
2
|
- | - |
|
||
| 3671 |
Bitrock
3671
BROCK
|
$0.000395 | $0.300892 | 13-03-2024 |
670
|
-99.87% | 76,035.28% |
|
||
| 3672 |
ASPO World
3672
ASPO
|
$0.000469 | $1.95 | 23-11-2021 |
1511
|
-99.98% | 415,729.10% |
|
||
| 3673 |
FuturoCoin
3673
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2775
|
-99.98% | 497,503.64% |
|
||
| 3674 |
PengyOS / Pengy
3674
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
414
|
-98.36% | 5,994.49% |
|
||
| 3675 |
Rainmaker Games
3675
RAIN
|
$0.000056 | $1.4093 | 24-12-2021 |
1480
|
-100.00% | 2,506,250.84% |
|
||
| 3676 |
Decentral Games (New)
3676
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1509
|
-100.00% | 318,045,642.86% |
|
||
| 3677 |
XP NETWORK
3677
XPNET
|
$0.000280 | $0.116529 | 02-11-2021 |
1532
|
-99.76% | 41,459.56% |
|
||
| 3678 |
InterCrone
3678
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2643
|
-99.87% | 77,626.75% |
|
||
| 3679 |
Viberate
3679
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2920
|
-99.98% | 410,211.75% |
|
||
| 3680 |
UnMarshal
3680
MARSH
|
$0.000543 | $9.75 | 07-04-2021 |
1741
|
-99.99% | 1,796,067.27% |
|
||
| 3681 |
Oddz
3681
ODDZ
|
$0.000370 | $490.36 | 19-01-2022 |
1454
|
-100.00% | 132,690,418.08% |
|
||
| 3682 |
BABYTRUMP
3682
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
686
|
-99.71% | 34,106.35% |
|
||
| 3683 |
SolDoge
3683
SDOGE
|
$0.00000364 | $1.84 | 28-04-2023 |
990
|
-100.00% | 50,671,045.01% |
|
||
| 3684 |
AIRDROP2049
3684
AIRDROP
|
$0.000031 | $0.005392 | 08-11-2024 |
430
|
-99.43% | 17,387.60% |
|
||
| 3685 |
Lux
3685
LUX
|
$0.000036 | $0.008145 | 11-02-2025 |
335
|
-99.56% | 22,583.47% |
|
||
| 3686 |
Chain Guardians
3686
CGG
|
$0.000582 | $1,022.10 | 19-01-2022 |
1454
|
-100.00% | 175,546,574.65% |
|
||
| 3687 |
Nord Finance
3687
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1777
|
-99.98% | 494,031.03% |
|
||
| 3688 |
Zynecoin
3688
ZYN
|
$0.000847 | $5.24 | 07-04-2020 |
2106
|
-99.98% | 618,254.07% |
|
||
| 3689 |
Base Protocol
3689
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
646
|
-99.11% | 11,189.77% |
|
||
| 3690 |
April
3690
APRIL
|
$0.000420 | $0.204407 | 06-05-2022 |
1347
|
-99.79% | 48,582.54% |
|
||
| 3691 |
Umbrella Network
3691
UMB
|
$0.000121 | $2.58 | 10-02-2021 |
1797
|
-100.00% | 2,136,350.79% |
|
||
| 3692 |
T-Mobile US Tokenized Stock (Ondo)
3692
TMUSon
|
$199.88 | $201.81 | 09-01-2026 |
3
|
-0.96% | 0.97% |
|
||
| 3693 |
Eggdog
3693
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
748
|
-99.79% | 47,695.02% |
|
||
| 3694 |
Eat, Trade, Fart
3694
ETF
|
$0.000035 | $0.000441 | 09-02-2025 |
337
|
-92.03% | 1,155.32% |
|
||
| 3695 |
Creaticles
3695
CRE8
|
$0.000449 | $0.105314 | 04-12-2021 |
1500
|
-99.57% | 23,349.54% |
|
||
| 3696 |
CryptoSoul
3696
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1771
|
-98.50% | 6,548.30% |
|
||
| 3697 |
9D NFT
3697
COGI
|
$0.000565 | $0.728228 | 18-11-2021 |
1516
|
-99.92% | 128,771.88% |
|
||
| 3698 |
OptionRoom
3698
ROOM
|
$0.002777 | $4.59 | 22-02-2021 |
1785
|
-99.94% | 165,208.75% |
|
||
| 3699 |
LiquidApps
3699
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1958
|
-99.95% | 190,299.56% |
|
||
| 3700 |
PulsePad
3700
PLSPAD
|
$0.000209 | $0.439459 | 13-11-2021 |
1521
|
-99.95% | 210,599.99% |
|
34.016 Monedas Monitoreadas - Página 74 de 681