Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Triadmarkets
3651
TRIAD
|
$0.000176 | $0.000213 | 26-03-2026 |
38
|
-17.77% | 21.61% |
|
||
| 3652 |
Hyperpigmentation
3652
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
287
|
-99.88% | 81,113.63% |
|
||
| 3653 |
Utya Black
3653
UTYAB
|
$0.000035 | $0.212259 | 24-07-2024 |
648
|
-99.98% | 610,241.77% |
|
||
| 3654 |
Vidya
3654
VIDYA
|
$0.000966 | $0.553332 | 02-04-2022 |
1492
|
-99.83% | 57,174.50% |
|
||
| 3655 |
Cryptic
3655
CRYPTIC1
|
$0.000691 | $0.203049 | 01-01-2026 |
122
|
-99.66% | 29,268.39% |
|
||
| 3656 |
Change
3656
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3036
|
-99.91% | 109,218.08% |
|
||
| 3657 |
Coinsbit Token
3657
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2306
|
-99.33% | 14,758.27% |
|
||
| 3658 |
Opulous
3658
OPUL
|
$0.000068 | $7.58 | 18-11-2021 |
1627
|
-100.00% | 11,068,457.00% |
|
||
| 3659 |
PAYCENT
3659
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2768
|
-99.82% | 55,234.63% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003449 | $4.58 | 12-03-2021 |
1878
|
-99.92% | 132,685.45% |
|
||
| 3661 |
FireLotto
3661
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2796
|
-99.47% | 18,606.02% |
|
||
| 3662 |
Data Ownership Protocol
3662
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
667
|
-99.99% | 796,483.58% |
|
||
| 3663 |
Eggdog
3663
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
859
|
-99.80% | 49,440.90% |
|
||
| 3664 |
HODL (hodl_bnbcto)
3664
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
207
|
-99.84% | 62,845.64% |
|
||
| 3665 |
Nova Fox
3665
NFX
|
$0.003618 | $0.216258 | 28-08-2025 |
248
|
-98.33% | 5,876.52% |
|
||
| 3666 |
iShares Flexible Income Tokenized ETF (Ondo)
3666
BINCon
|
$52.78 | $54.57 | 25-02-2026 |
67
|
-3.28% | 3.39% |
|
||
| 3667 |
OpenVision
3667
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
310
|
-99.57% | 23,068.54% |
|
||
| 3668 |
Baby Neiro
3668
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
592
|
-99.31% | 14,306.19% |
|
||
| 3669 |
SONM (BEP-20)
3669
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1260
|
-100.00% | 13,595,909.44% |
|
||
| 3670 |
Denison Mines Tokenized Stock (Ondo)
3670
DNNon
|
$3.76 | $4.36 | 02-03-2026 |
62
|
-13.92% | 16.16% |
|
||
| 3671 |
The Sharks Fan Token
3671
SHARKS
|
$0.036235 | $0.898126 | 29-10-2025 |
186
|
-95.97% | 2,378.60% |
|
||
| 3672 |
CatSolHat
3672
SOLCAT
|
$0.000494 | $0.082078 | 15-06-2024 |
687
|
-99.40% | 16,501.80% |
|
||
| 3673 |
Cope
3673
COPE
|
$0.001682 | $8.63 | 16-05-2021 |
1813
|
-99.98% | 513,029.58% |
|
||
| 3674 |
StreamerCoin
3674
STREAMER
|
$0.000033 | $0.034967 | 14-09-2025 |
231
|
-99.91% | 107,478.74% |
|
||
| 3675 |
LanLan Cat
3675
LANLAN
|
$0.00000366 | $0.003297 | 25-05-2025 |
343
|
-99.89% | 90,092.12% |
|
||
| 3676 |
ShadowCash
3676
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3335
|
-99.92% | 128,785.32% |
|
||
| 3677 |
Intuitive Machines Tokenized Stock (Ondo)
3677
LUNRon
|
$25.48 | $29.92 | 22-04-2026 |
11
|
-14.84% | 17.42% |
|
||
| 3678 |
UFOPepe
3678
UFO
|
$0.000032 | $0.001284 | 22-11-2024 |
527
|
-97.51% | 3,920.67% |
|
||
| 3679 |
APY.Finance
3679
APY
|
$0.000480 | $7.00 | 13-02-2021 |
1905
|
-99.99% | 1,456,687.29% |
|
||
| 3680 |
Limitus
3680
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
472
|
-99.98% | 631,082.91% |
|
||
| 3681 |
Pochita
3681
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
576
|
-99.81% | 53,617.35% |
|
||
| 3682 |
Playbux
3682
PBUX
|
$0.000081 | $0.379264 | 23-04-2024 |
740
|
-99.98% | 470,936.01% |
|
||
| 3683 |
DEEPSPACE
3683
DPS
|
$0.000597 | $0.870100 | 13-11-2021 |
1632
|
-99.93% | 145,555.15% |
|
||
| 3684 |
Decubate
3684
DCB
|
$0.000083 | $0.234578 | 17-12-2021 |
1598
|
-99.96% | 282,347.72% |
|
||
| 3685 |
Galaxy Digital Tokenized Stock (Ondo)
3685
GLXYon
|
$28.15 | $29.08 | 01-05-2026 |
2
|
-3.19% | 3.30% |
|
||
| 3686 |
Iungo
3686
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3010
|
-99.84% | 63,217.45% |
|
||
| 3687 |
TROY
3687
TROY
|
$0.00000312 | $0.038737 | 20-09-2021 |
1686
|
-99.99% | 1,241,883.05% |
|
||
| 3688 |
Caila
3688
CA
|
$0.000032 | $0.021733 | 28-05-2025 |
340
|
-99.85% | 67,372.10% |
|
||
| 3689 |
Bolivarcoin
3689
BOLI
|
$0.001556 | $0.214742 | 09-01-2018 |
3036
|
-99.28% | 13,702.19% |
|
||
| 3690 |
KLA Tokenized Stock (Ondo)
3690
KLACon
|
$1,738.37 | $1,968.56 | 27-04-2026 |
6
|
-11.69% | 13.24% |
|
||
| 3691 |
Integritee Network
3691
TEER
|
$0.007740 | $5.09 | 13-01-2022 |
1571
|
-99.85% | 65,598.44% |
|
||
| 3692 |
LandRocker
3692
LRT
|
$0.00000752 | $0.008655 | 09-06-2024 |
693
|
-99.91% | 114,956.96% |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1832
|
-99.99% | 928,804.33% |
|
||
| 3694 |
Rune Shards
3694
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1641
|
-99.71% | 34,465.99% |
|
||
| 3695 |
SARAH
3695
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
284
|
-91.62% | 1,092.98% |
|
||
| 3696 |
Step Finance
3696
STEP
|
$0.000137 | $10.50 | 28-04-2021 |
1831
|
-100.00% | 7,678,312.45% |
|
||
| 3697 |
Eat, Trade, Fart
3697
ETF
|
$0.000030 | $0.000441 | 09-02-2025 |
448
|
-93.14% | 1,358.72% |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
432
|
-99.94% | 167,810.16% |
|
||
| 3699 |
UBXS
3699
UBXS
|
$0.000520 | $0.624769 | 28-03-2024 |
766
|
-99.92% | 119,962.99% |
|
||
| 3700 |
T-Mobile US Tokenized Stock (Ondo)
3700
TMUSon
|
$197.19 | $223.46 | 25-02-2026 |
67
|
-11.76% | 13.32% |
|
34.565 Monedas Monitoreadas - Página 74 de 692