Cap Mercado $3.90T
-0.78%
Volumen 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Monedas
33.478
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Bitteam token
3651
BTT
|
$0.000096 | $0.001378 | 20-10-2022 |
1098
|
-93.03% | 1,334.32% |
|
||
| 3652 |
Bufficorn
3652
BUFFI
|
$0.00000011 | $0.000010 | 26-08-2024 |
422
|
-98.95% | 9,405.49% |
|
||
| 3653 |
Social
3653
SCL
|
$0.002636 | $2.42 | 30-09-2017 |
2944
|
-99.89% | 91,615.32% |
|
||
| 3654 |
Ubex
3654
UBEX
|
$0.000013 | $0.034570 | 30-09-2018 |
2579
|
-99.96% | 259,670.06% |
|
||
| 3655 |
Real Sociedad Fan Token
3655
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
152
|
-95.02% | 1,906.10% |
|
||
| 3656 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3656
TXL
|
$0.000655 | $0.842986 | 29-03-2021 |
1668
|
-99.92% | 128,514.34% |
|
||
| 3657 |
Let that sink in
3657
SINK
|
$0.000058 | $0.004414 | 14-11-2024 |
342
|
-98.69% | 7,558.89% |
|
||
| 3658 |
CryptoSoul
3658
SOUL
|
$0.000137 | $0.007238 | 08-03-2021 |
1689
|
-98.11% | 5,188.65% |
|
||
| 3659 |
Catheon Gaming
3659
CATHEON
|
$0.000045 | $0.006057 | 14-12-2023 |
678
|
-99.25% | 13,307.64% |
|
||
| 3660 |
C.A.T (Crypto Agent Trading)
3660
CATG
|
$0.000043 | $0.011600 | 14-01-2025 |
281
|
-99.63% | 26,623.15% |
|
||
| 3661 |
Novacoin
3661
NVC
|
$0.018390 | $31.23 | 28-11-2013 |
4346
|
-99.94% | 169,744.51% |
|
||
| 3662 |
DataBroker DAO
3662
DTX
|
$0.000510 | $0.199807 | 29-12-2021 |
1393
|
-99.74% | 39,053.29% |
|
||
| 3663 |
PengyOS / Pengy
3663
POS
|
$0.000043 | $0.002283 | 24-11-2024 |
332
|
-98.12% | 5,225.29% |
|
||
| 3664 |
ApexToken
3664
APX
|
$0.001100 | $0.9997 | 15-10-2024 |
372
|
-99.89% | 90,812.21% |
|
||
| 3665 |
Mozaic
3665
MOZ
|
$0.000282 | $0.253313 | 13-01-2024 |
648
|
-99.89% | 89,645.93% |
|
||
| 3666 |
Yellow Pepe
3666
YELPE
|
$0.000042 | $0.005283 | 03-12-2024 |
323
|
-99.20% | 12,407.12% |
|
||
| 3667 |
neversol
3667
NEVER
|
$0.00000059 | $0.000414 | 14-03-2024 |
587
|
-99.86% | 70,609.90% |
|
||
| 3668 |
ERA TOKEN (Era7)
3668
ERA
|
$0.000908 | $0.600277 | 29-04-2022 |
1272
|
-99.85% | 66,007.29% |
|
||
| 3669 |
April
3669
APRIL
|
$0.000496 | $0.204407 | 06-05-2022 |
1265
|
-99.76% | 41,125.27% |
|
||
| 3670 |
Berry Data
3670
BRY
|
$0.020710 | $39.37 | 19-02-2021 |
1706
|
-99.95% | 190,013.85% |
|
||
| 3671 |
VEROX
3671
VRX
|
$2.27 | $1,343.38 | 15-03-2021 |
1682
|
-99.83% | 59,099.05% |
|
||
| 3672 |
Exverse
3672
EXVG
|
$0.001268 | $0.157320 | 27-05-2024 |
513
|
-99.19% | 12,303.56% |
|
||
| 3673 |
Genaro Network
3673
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2842
|
-100.00% | 2,056,869.67% |
|
||
| 3674 |
BananaGuy
3674
BANANAGUY
|
$0.00000010 | $0.00000088 | 29-08-2025 |
54
|
-89.13% | 819.96% |
|
||
| 3675 |
4THPILLAR TECHNOLOGIES
3675
FOUR
|
$0.000189 | $0.075438 | 11-04-2021 |
1655
|
-99.75% | 39,711.93% |
|
||
| 3676 |
Virtue Poker
3676
VPP
|
$0.000377 | $1.1726 | 02-11-2021 |
1450
|
-99.97% | 310,592.36% |
|
||
| 3677 |
CATAMOTO
3677
CATA
|
$0.00000208 | $0.001272 | 23-04-2024 |
547
|
-99.84% | 61,013.29% |
|
||
| 3678 |
BitMark
3678
BTMK
|
$0.003611 | $6.43 | 13-03-2018 |
2780
|
-99.94% | 178,009.91% |
|
||
| 3679 |
Creaticles
3679
CRE8
|
$0.000513 | $0.105314 | 04-12-2021 |
1418
|
-99.51% | 20,438.10% |
|
||
| 3680 |
Insane Labz
3680
LABZ
|
$0.000808 | $0.316138 | 25-05-2024 |
515
|
-99.74% | 39,049.95% |
|
||
| 3681 |
Meta Apes
3681
PEEL
|
$0.000260 | $0.389220 | 05-08-2022 |
1174
|
-99.93% | 149,550.51% |
|
||
| 3682 |
SolBox
3682
SOLBOX
|
$0.000040 | $0.002618 | 25-06-2025 |
119
|
-98.48% | 6,475.37% |
|
||
| 3683 |
TheForce Trade
3683
FOC
|
$0.000495 | $0.444057 | 14-05-2021 |
1622
|
-99.89% | 89,571.89% |
|
||
| 3684 |
MetaTrace
3684
TRC
|
$0.000111 | $0.121760 | 23-12-2023 |
669
|
-99.91% | 109,938.88% |
|
||
| 3685 |
AIGOV
3685
OLIVIA
|
$0.000053 | $0.016882 | 29-05-2025 |
146
|
-99.69% | 31,726.56% |
|
||
| 3686 |
STAGE
3686
STAGE
|
$0.000026 | $0.004388 | 16-12-2024 |
310
|
-99.42% | 17,106.10% |
|
||
| 3687 |
Esporte Clube Bahia Fan Token
3687
BAHIA
|
$0.039307 | $0.490766 | 17-02-2025 |
247
|
-91.99% | 1,148.56% |
|
||
| 3688 |
All in
3688
ALLIN
|
$0.040864 | $4.90 | 22-03-2023 |
945
|
-99.17% | 11,896.62% |
|
||
| 3689 |
Effect.AI
3689
EFX
|
$0.000155 | $0.178293 | 18-03-2021 |
1679
|
-99.91% | 114,799.92% |
|
||
| 3690 |
Playcent
3690
PCNT
|
$0.001064 | $2.17 | 13-04-2021 |
1653
|
-99.95% | 203,610.20% |
|
||
| 3691 |
Kobushi
3691
KOBUSHI
|
$0.00000009 | $0.00000611 | 13-05-2025 |
162
|
-98.50% | 6,546.60% |
|
||
| 3692 |
Lamas Finance
3692
LMF
|
$0.005399 | $0.111040 | 05-01-2025 |
290
|
-95.14% | 1,956.78% |
|
||
| 3693 |
Hashgard
3693
GARD
|
$0.00000387 | $0.001431 | 02-04-2021 |
1664
|
-99.73% | 36,878.81% |
|
||
| 3694 |
Neutra Finance
3694
NEU
|
$0.049394 | $3.54 | 08-02-2023 |
987
|
-98.60% | 7,065.22% |
|
||
| 3695 |
Juice Finance
3695
JUICE
|
$0.000224 | $0.187331 | 08-04-2024 |
562
|
-99.88% | 83,649.80% |
|
||
| 3696 |
Gourmet Galaxy
3696
GUM
|
$0.011501 | $3.79 | 12-05-2021 |
1624
|
-99.70% | 32,833.06% |
|
||
| 3697 |
RealGOAT
3697
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
461
|
-99.98% | 436,746.46% |
|
||
| 3698 |
Refinable
3698
FINE
|
$0.000920 | $4.52 | 30-04-2021 |
1636
|
-99.98% | 491,417.33% |
|
||
| 3699 |
bloXmove
3699
BLXM
|
$0.002231 | $12.70 | 25-10-2021 |
1458
|
-99.98% | 569,408.32% |
|
||
| 3700 |
CafeSwap Token
3700
BREW
|
$0.001277 | $25.01 | 17-02-2021 |
1708
|
-99.99% | 1,957,589.02% |
|
33.478 Monedas Monitoreadas - Página 74 de 670