Cap Mercado $2.66T
0.31%
Volumen 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
MOMOFUN
3651
MM
|
$0.00000060 | $0.005512 | 18-08-2025 |
277
|
-99.99% | 923,162.39% |
|
||
| 3652 |
PowerTrade Fuel
3652
PTF
|
$0.000200 | $2.66 | 06-04-2021 |
1872
|
-99.99% | 1,330,880.40% |
|
||
| 3653 |
Acoin
3653
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3255
|
-99.65% | 28,850.12% |
|
||
| 3654 |
IguVerse
3654
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1189
|
-99.97% | 378,306.81% |
|
||
| 3655 |
DarkStar
3655
DARK
|
$0.000014 | $0.157865 | 27-10-2025 |
207
|
-99.99% | 1,095,879.45% |
|
||
| 3656 |
Tesla Tokenized Stock (Hyperliquid)
3656
TESLATOKENIZ1
|
$205.96 | $407.89 | 05-03-2026 |
78
|
-49.51% | 98.05% |
|
||
| 3657 |
Idle
3657
IDLE
|
$0.000463 | $30.49 | 13-02-2021 |
1924
|
-100.00% | 6,591,817.88% |
|
||
| 3658 |
BananaGuy
3658
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
266
|
-98.98% | 9,712.96% |
|
||
| 3659 |
Dreams Quest
3659
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1661
|
-100.00% | 57,017,055.91% |
|
||
| 3660 | $94.14 | $96.33 | 10-04-2026 |
42
|
-2.27% | 2.32% |
|
|||
| 3661 |
Block Tokenized Stock (Ondo)
3661
XYZon
|
$70.86 | $76.41 | 08-05-2026 |
14
|
-7.27% | 7.83% |
|
||
| 3662 |
Capital One Tokenized Stock (Ondo)
3662
COFon
|
$187.81 | $257.31 | 08-01-2026 |
134
|
-27.01% | 37.01% |
|
||
| 3663 |
aiRight
3663
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1705
|
-99.90% | 100,495.19% |
|
||
| 3664 |
Gunstar Metaverse
3664
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1633
|
-99.99% | 1,213,720.67% |
|
||
| 3665 |
MBP Coin
3665
MBP
|
$0.000240 | $0.107477 | 18-07-2025 |
308
|
-99.78% | 44,719.41% |
|
||
| 3666 |
AXE
3666
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2489
|
-99.98% | 465,019.70% |
|
||
| 3667 |
Canxium
3667
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
817
|
-99.98% | 663,833.78% |
|
||
| 3668 |
SolarEdge Technologies Tokenized Stock (Ondo)
3668
SEDGon
|
$62.96 | $62.60 | 15-05-2026 |
7
|
0.56% | - |
|
||
| 3669 |
PUMPAI
3669
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
500
|
-99.98% | 490,961.43% |
|
||
| 3670 |
Sora Validator Token
3670
SVALTK
|
$0.008747 | $31.95 | 23-02-2025 |
453
|
-99.97% | 365,197.34% |
|
||
| 3671 |
Vanguard Real Estate Tokenized ETF (Ondo)
3671
VNQon
|
$96.51 | $98.14 | 07-05-2026 |
15
|
-1.66% | 1.69% |
|
||
| 3672 |
oooo
3672
OOOO
|
$0.000022 | $0.058351 | 30-12-2025 |
143
|
-99.96% | 265,193.50% |
|
||
| 3673 |
CorionX
3673
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1644
|
-99.92% | 119,500.00% |
|
||
| 3674 |
Neurashi
3674
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
803
|
-99.96% | 235,396.12% |
|
||
| 3675 |
FantomStarter
3675
FS
|
$0.000032 | $0.217997 | 16-11-2021 |
1648
|
-99.99% | 679,528.02% |
|
||
| 3676 |
Goose Finance
3676
GFEGG
|
$0.001842 | $164.72 | 20-02-2021 |
1917
|
-100.00% | 8,943,498.04% |
|
||
| 3677 |
Nugget Trap Gold Token
3677
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
246
|
-100.00% | 20,451,343.62% |
|
||
| 3678 |
UnFederalReserve
3678
ERSDL
|
$0.00000302 | $1.76 | 06-05-2021 |
1842
|
-100.00% | 58,172,151.74% |
|
||
| 3679 |
Newmont Tokenized Stock (Ondo)
3679
NEMon
|
$108.43 | $121.63 | 08-04-2026 |
44
|
-10.86% | 12.18% |
|
||
| 3680 |
FreeStyle Classic
3680
FST
|
$0.00000867 | $0.158207 | 07-10-2025 |
227
|
-99.99% | 1,824,030.30% |
|
||
| 3681 | $81.38 | $81.65 | 20-05-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 3682 |
Wrapped PKT
3682
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1214
|
-99.95% | 182,861.36% |
|
||
| 3683 |
Thorstarter
3683
XRUNE
|
$0.000034 | $3.84 | 10-11-2021 |
1654
|
-100.00% | 11,432,679.74% |
|
||
| 3684 |
Zynecoin
3684
ZYN
|
$0.000064 | $5.24 | 07-04-2020 |
2236
|
-100.00% | 8,187,949.53% |
|
||
| 3685 |
The White Lion
3685
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
521
|
-99.99% | 1,232,359.77% |
|
||
| 3686 |
Pacoca
3686
PACOCA
|
$0.00000747 | $0.482060 | 13-10-2021 |
1682
|
-100.00% | 6,449,728.75% |
|
||
| 3687 |
WagyuSwap
3687
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1648
|
-100.00% | 17,052,409.88% |
|
||
| 3688 | $176.32 | $197.80 | 13-05-2026 |
9
|
-10.86% | 12.18% |
|
|||
| 3689 |
FrontFanz
3689
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
829
|
-99.99% | 757,849.01% |
|
||
| 3690 |
VanEck CLO Tokenized ETF (Ondo)
3690
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 3691 |
Raiinmaker
3691
RAIIN
|
$0.000196 | $0.363032 | 24-07-2025 |
302
|
-99.95% | 185,270.56% |
|
||
| 3692 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3692
VRTXon
|
$429.19 | $459.72 | 25-03-2026 |
58
|
-6.64% | 7.11% |
|
||
| 3693 |
Zyberswap
3693
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1187
|
-100.00% | 6,147,320.37% |
|
||
| 3694 |
PG&E Tokenized Stock (Ondo)
3694
PCGon
|
$16.37 | $19.14 | 02-03-2026 |
81
|
-14.47% | 16.92% |
|
||
| 3695 |
Legends of Elysium
3695
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
740
|
-99.93% | 139,436.77% |
|
||
| 3696 |
Merck Tokenized Stock (Ondo)
3696
MRKon
|
$120.02 | $124.48 | 25-02-2026 |
86
|
-3.59% | 3.72% |
|
||
| 3697 |
Rune
3697
XRUNE
|
$0.417917 | $633.05 | 31-10-2021 |
1664
|
-99.93% | 151,376.44% |
|
||
| 3698 |
Ekta
3698
EKTA
|
$0.000056 | $10.42 | 18-09-2021 |
1707
|
-100.00% | 18,639,316.95% |
|
||
| 3699 |
Dash AI
3699
DASH
|
$0.000087 | $0.003137 | 07-11-2025 |
196
|
-97.21% | 3,489.53% |
|
||
| 3700 |
WOM
3700
WOM
|
$0.00000941 | $1.97 | 10-04-2021 |
1868
|
-100.00% | 20,976,653.69% |
|
34.657 Monedas Monitoreadas - Página 74 de 694