Cap Mercado $3.37T
-3.08%
Volumen 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
APYSwap
3651
APYS
|
$0.002641 | $3.60 | 07-04-2021 |
1749
|
-99.93% | 136,145.85% |
|
||
| 3652 |
ZAIBOT
3652
ZAI
|
$0.009205 | $0.570154 | 12-03-2024 |
679
|
-98.39% | 6,093.97% |
|
||
| 3653 |
Flurry Finance
3653
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1596
|
-99.46% | 18,471.37% |
|
||
| 3654 |
Blue Protocol
3654
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2933
|
-99.96% | 271,672.28% |
|
||
| 3655 |
YachtsCoin
3655
YTC
|
$0.000048 | $0.008557 | 27-03-2025 |
299
|
-99.44% | 17,758.93% |
|
||
| 3656 |
Jade Currency
3656
JADE
|
$0.000893 | $0.482649 | 22-08-2021 |
1612
|
-99.82% | 53,956.30% |
|
||
| 3657 |
Parex
3657
PRX
|
$0.003498 | $5.01 | 27-03-2022 |
1395
|
-99.93% | 143,249.23% |
|
||
| 3658 |
Moutai
3658
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
645
|
-99.94% | 167,509.66% |
|
||
| 3659 |
keyTango
3659
TANGO
|
$0.004764 | $4.58 | 12-03-2021 |
1775
|
-99.90% | 96,025.38% |
|
||
| 3660 |
Integritee Network
3660
TEER
|
$0.011848 | $5.09 | 13-01-2022 |
1468
|
-99.77% | 42,819.25% |
|
||
| 3661 |
Hyve
3661
HYVE
|
$0.000628 | $0.751277 | 15-10-2021 |
1558
|
-99.92% | 119,581.73% |
|
||
| 3662 |
PAYCENT
3662
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2665
|
-99.75% | 40,213.55% |
|
||
| 3663 |
Ubex
3663
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2669
|
-99.96% | 243,369.26% |
|
||
| 3664 |
Flavia Is Online
3664
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
453
|
-99.88% | 81,866.87% |
|
||
| 3665 |
StrongHands
3665
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3717
|
-99.83% | 59,593.25% |
|
||
| 3666 |
ChainAware.ai
3666
AWARE
|
$0.001245 | $0.079514 | 22-01-2025 |
363
|
-98.43% | 6,288.84% |
|
||
| 3667 |
Game of Memes
3667
GOME
|
$0.000070 | $0.009517 | 20-05-2024 |
610
|
-99.27% | 13,524.19% |
|
||
| 3668 |
Privix new
3668
PRIVIX
|
$0.002176 | $0.389589 | 20-09-2025 |
122
|
-99.44% | 17,803.80% |
|
||
| 3669 |
Solrise Finance
3669
SLRS
|
$0.000290 | $1.1041 | 13-09-2021 |
1590
|
-99.97% | 381,219.99% |
|
||
| 3670 |
Pochita
3670
POCHITA
|
$0.000045 | $0.017065 | 04-10-2024 |
473
|
-99.73% | 37,456.51% |
|
||
| 3671 |
Wall St. Bull
3671
WBULL
|
$0.000046 | $0.019618 | 08-10-2025 |
104
|
-99.77% | 42,711.50% |
|
||
| 3672 |
Swaperry
3672
PERRY
|
$0.000163 | $0.292660 | 28-08-2021 |
1606
|
-99.94% | 179,455.99% |
|
||
| 3673 |
King DAG
3673
KDAG
|
$0.000826 | $2.23 | 10-04-2021 |
1746
|
-99.96% | 269,395.59% |
|
||
| 3674 |
Outer Ring MMO (GQ)
3674
GQ
|
$0.00000736 | $0.088767 | 31-03-2022 |
1391
|
-99.99% | 1,206,142.98% |
|
||
| 3675 |
Aurora
3675
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2743
|
-99.99% | 1,361,994.40% |
|
||
| 3676 | $0.000045 | $0.030219 | 12-11-2024 |
434
|
-99.85% | 67,465.74% |
|
|||
| 3677 |
YFDAI.FINANCE
3677
YF-DAI
|
$10.77 | $23,156.98 | 23-03-2021 |
1764
|
-99.95% | 214,972.87% |
|
||
| 3678 |
Novacoin
3678
NVC
|
$0.018549 | $31.23 | 28-11-2013 |
4436
|
-99.94% | 168,285.92% |
|
||
| 3679 |
Ellipsis
3679
EPX
|
$0.00000054 | $0.003523 | 23-05-2022 |
1338
|
-99.98% | 653,463.39% |
|
||
| 3680 |
Philosoraptor
3680
RAPTOR
|
$0.000045 | $0.000662 | 11-11-2024 |
435
|
-93.18% | 1,365.55% |
|
||
| 3681 |
PayCon
3681
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1677
|
-99.77% | 42,498.44% |
|
||
| 3682 |
GoldenRat
3682
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
313
|
-98.41% | 6,189.24% |
|
||
| 3683 |
SlimCoin
3683
SLM
|
$0.000928 | $0.053327 | 09-02-2019 |
2537
|
-98.26% | 5,647.44% |
|
||
| 3684 |
Onigiri
3684
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
531
|
-99.70% | 32,874.97% |
|
||
| 3685 |
DOGEai
3685
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
324
|
-99.92% | 130,503.05% |
|
||
| 3686 |
MoonBag
3686
$MBAG
|
$0.00000142 | $0.000168 | 15-10-2024 |
462
|
-99.15% | 11,731.39% |
|
||
| 3687 |
Mambo
3687
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
230
|
-99.04% | 10,325.13% |
|
||
| 3688 |
Kalao
3688
KLO
|
$0.000222 | $1.96 | 03-11-2021 |
1539
|
-99.99% | 881,543.25% |
|
||
| 3689 |
Wizardia
3689
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1384
|
-99.90% | 98,919.64% |
|
||
| 3690 |
PoSW Coin
3690
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
2938
|
-99.91% | 111,490.92% |
|
||
| 3691 |
Evedo
3691
EVED
|
$0.002681 | $1.0734 | 05-04-2021 |
1751
|
-99.75% | 39,938.01% |
|
||
| 3692 |
GoldMint
3692
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2901
|
-99.84% | 63,066.86% |
|
||
| 3693 |
AstroSwap
3693
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1545
|
-100.00% | 4,377,276.56% |
|
||
| 3694 |
Decentral Games (New)
3694
DG
|
$0.000219 | $657.18 | 25-11-2021 |
1517
|
-100.00% | 299,409,861.44% |
|
||
| 3695 |
Genaro Network
3695
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2932
|
-100.00% | 2,056,869.67% |
|
||
| 3696 |
KeyFi
3696
KEYFI
|
$0.015045 | $5.86 | 16-11-2021 |
1526
|
-99.74% | 38,839.21% |
|
||
| 3697 |
InterCrone
3697
ICR
|
$0.002727 | $1.94 | 18-10-2018 |
2651
|
-99.86% | 70,928.53% |
|
||
| 3698 |
Ambrosus / AirDAO
3698
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2936
|
-100.00% | 5,573,288.68% |
|
||
| 3699 |
Kcash
3699
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2929
|
-99.97% | 354,031.49% |
|
||
| 3700 |
Vertiv Tokenized Stock (Ondo)
3700
VRTon
|
$177.71 | $179.45 | 16-01-2026 |
4
|
-0.97% | 0.98% |
|
34.064 Monedas Monitoreadas - Página 74 de 682