Cap Mercado $3.33T
1.52%
Volumen 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
XP NETWORK
3651
XPNET
|
$0.000299 | $0.116529 | 02-11-2021 |
1496
|
-99.74% | 38,923.63% |
|
||
| 3652 |
Wizardia
3652
WZRD
|
$0.000285 | $0.298079 | 07-04-2022 |
1340
|
-99.90% | 104,586.77% |
|
||
| 3653 |
Bitrock
3653
BROCK
|
$0.000413 | $0.300892 | 13-03-2024 |
634
|
-99.86% | 72,693.15% |
|
||
| 3654 |
Ellipsis
3654
EPX
|
$0.00000045 | $0.003523 | 23-05-2022 |
1294
|
-99.99% | 784,467.19% |
|
||
| 3655 |
PolkaWar
3655
PWAR
|
$0.000466 | $1.1996 | 30-11-2021 |
1468
|
-99.96% | 257,082.71% |
|
||
| 3656 |
Eat, Trade, Fart
3656
ETF
|
$0.000038 | $0.000441 | 09-02-2025 |
301
|
-91.29% | 1,048.09% |
|
||
| 3657 |
ArtWallet
3657
1ART
|
$0.000265 | $0.864788 | 26-10-2021 |
1503
|
-99.97% | 326,114.63% |
|
||
| 3658 |
Orion Money
3658
ORION
|
$0.000402 | $2.61 | 16-11-2021 |
1482
|
-99.98% | 648,879.36% |
|
||
| 3659 |
BABYTRUMP
3659
BABYTRUMP
|
$0.001048 | $0.346008 | 26-02-2024 |
650
|
-99.70% | 32,919.11% |
|
||
| 3660 |
RAI Finance
3660
SOFI
|
$0.000063 | $0.568832 | 12-01-2022 |
1425
|
-99.99% | 900,421.07% |
|
||
| 3661 |
TAIKAI
3661
TKAI
|
$0.000496 | $0.011666 | 08-12-2024 |
364
|
-95.75% | 2,251.21% |
|
||
| 3662 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3662
TXL
|
$0.000561 | $0.842986 | 29-03-2021 |
1714
|
-99.93% | 150,050.86% |
|
||
| 3663 |
Rabbit Finance
3663
RABBIT
|
$0.000320 | $2.99 | 09-07-2021 |
1612
|
-99.99% | 934,942.18% |
|
||
| 3664 |
Sugarchain
3664
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2174
|
-100.00% | 2,631,080.02% |
|
||
| 3665 |
April
3665
APRIL
|
$0.000444 | $0.204407 | 06-05-2022 |
1311
|
-99.78% | 45,974.30% |
|
||
| 3666 |
IguVerse
3666
IGU
|
$0.000681 | $0.294476 | 18-02-2023 |
1023
|
-99.77% | 43,152.46% |
|
||
| 3667 |
Catheon Gaming
3667
CATHEON
|
$0.000039 | $0.006057 | 14-12-2023 |
724
|
-99.36% | 15,589.48% |
|
||
| 3668 |
UFOPepe
3668
UFO
|
$0.000038 | $0.001284 | 22-11-2024 |
380
|
-97.08% | 3,319.86% |
|
||
| 3669 |
Let that sink in
3669
SINK
|
$0.000047 | $0.004414 | 14-11-2024 |
388
|
-98.93% | 9,271.34% |
|
||
| 3670 |
PengyOS / Pengy
3670
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
378
|
-98.38% | 6,054.45% |
|
||
| 3671 |
CATAMOTO
3671
CATA
|
$0.00000189 | $0.001272 | 23-04-2024 |
593
|
-99.85% | 67,332.00% |
|
||
| 3672 |
Bitteam token
3672
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1144
|
-94.27% | 1,644.94% |
|
||
| 3673 |
AIRDROP2049
3673
AIRDROP
|
$0.000031 | $0.005392 | 08-11-2024 |
394
|
-99.43% | 17,327.69% |
|
||
| 3674 |
SmartCash
3674
SMART
|
$0.000026 | $3.45 | 13-01-2018 |
2885
|
-100.00% | 13,467,734.24% |
|
||
| 3675 |
Im a Jeet
3675
JEETS
|
$0.000036 | $0.004163 | 20-09-2025 |
78
|
-99.13% | 11,445.80% |
|
||
| 3676 |
Creaticles
3676
CRE8
|
$0.000460 | $0.105314 | 04-12-2021 |
1464
|
-99.56% | 22,806.35% |
|
||
| 3677 |
Nord Finance
3677
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1741
|
-99.98% | 493,394.20% |
|
||
| 3678 |
HoDooi
3678
HOD
|
$0.000072 | $0.211632 | 05-12-2021 |
1463
|
-99.97% | 294,323.43% |
|
||
| 3679 |
Blue Protocol
3679
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2889
|
-99.96% | 271,672.28% |
|
||
| 3680 |
4THPILLAR TECHNOLOGIES
3680
FOUR
|
$0.000166 | $0.075438 | 11-04-2021 |
1701
|
-99.78% | 45,250.86% |
|
||
| 3681 |
Philosoraptor
3681
RAPTOR
|
$0.000037 | $0.000662 | 11-11-2024 |
391
|
-94.36% | 1,672.22% |
|
||
| 3682 |
Forkast
3682
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
291
|
-99.62% | 26,421.46% |
|
||
| 3683 |
YETI
3683
YETI
|
$0.000043 | $0.022057 | 21-06-2025 |
169
|
-99.80% | 50,681.44% |
|
||
| 3684 |
Eggdog
3684
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
712
|
-99.79% | 48,000.63% |
|
||
| 3685 |
Izzy
3685
IZZY
|
$0.000035 | $0.016643 | 15-05-2025 |
206
|
-99.79% | 46,816.19% |
|
||
| 3686 |
JinPeng
3686
JIN
|
$0.000039 | $0.003236 | 28-09-2024 |
435
|
-98.79% | 8,133.32% |
|
||
| 3687 |
teleBTC
3687
TELEBTC
|
$91,247.19 | $125,521.75 | 06-10-2025 |
62
|
-27.31% | 37.56% |
|
||
| 3688 |
Coinsbit Token
3688
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2159
|
-99.33% | 14,758.27% |
|
||
| 3689 |
OrbitAI
3689
ORBIT
|
$0.003599 | $0.759105 | 02-01-2025 |
339
|
-99.53% | 20,992.34% |
|
||
| 3690 |
Lux
3690
LUX
|
$0.000034 | $0.008145 | 11-02-2025 |
299
|
-99.58% | 23,883.89% |
|
||
| 3691 |
TheForce Trade
3691
FOC
|
$0.000423 | $0.444057 | 14-05-2021 |
1668
|
-99.90% | 105,001.75% |
|
||
| 3692 |
Magaverse
3692
MVRS
|
$0.000034 | $0.079748 | 16-01-2025 |
325
|
-99.96% | 235,096.79% |
|
||
| 3693 |
ERA TOKEN (Era7)
3693
ERA
|
$0.000731 | $0.600277 | 29-04-2022 |
1318
|
-99.88% | 82,022.11% |
|
||
| 3694 |
Panda Swap
3694
PANDA
|
$0.000038 | $1.64 | 21-07-2025 |
139
|
-100.00% | 4,364,556.66% |
|
||
| 3695 |
Spartan Protocol
3695
SPARTA
|
$0.000445 | $2.47 | 19-02-2021 |
1752
|
-99.98% | 553,889.95% |
|
||
| 3696 |
SONM (BEP-20)
3696
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1113
|
-100.00% | 13,595,909.44% |
|
||
| 3697 |
Berry Data
3697
BRY
|
$0.016530 | $39.37 | 19-02-2021 |
1752
|
-99.96% | 238,097.05% |
|
||
| 3698 |
REV3AL
3698
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
684
|
-99.89% | 93,181.14% |
|
||
| 3699 |
LEGION
3699
LEGION
|
$0.000119 | $0.033832 | 23-06-2024 |
532
|
-99.65% | 28,353.81% |
|
||
| 3700 |
LiquidApps
3700
DAPP
|
$0.000046 | $0.093018 | 02-09-2020 |
1922
|
-99.95% | 203,890.88% |
|
33.767 Monedas Monitoreadas - Página 74 de 676