Cap Mercado $2.73T
-0.42%
Volumen 24h $273.52B
17.58%
BTC % 55.23%
0.25%
ETH % 10.23%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SlimCoin
3651
SLM
|
$0.000758 | $0.053327 | 09-02-2019 |
2627
|
-98.58% | 6,930.96% |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000527 | $7.00 | 13-02-2021 |
1892
|
-99.99% | 1,326,662.73% |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
846
|
-99.79% | 47,860.29% |
|
||
| 3654 |
Baby Neiro
3654
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
579
|
-99.26% | 13,438.34% |
|
||
| 3655 |
Pockemy
3655
PKM
|
$0.000035 | $0.019387 | 30-09-2025 |
202
|
-99.82% | 55,536.91% |
|
||
| 3656 |
Cipher Mining Tokenized Stock (Ondo)
3656
CIFRon
|
$19.37 | $19.37 | 17-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 3657 | $0.000034 | $0.030219 | 12-11-2024 |
524
|
-99.89% | 87,650.90% |
|
|||
| 3658 |
Coinsbit Token
3658
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2293
|
-99.33% | 14,758.27% |
|
||
| 3659 |
InvestFeed
3659
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3019
|
-99.70% | 33,650.34% |
|
||
| 3660 |
Valentine
3660
VALENTINE
|
$0.000034 | $0.004202 | 19-07-2025 |
275
|
-99.19% | 12,187.89% |
|
||
| 3661 |
keyTango
3661
TANGO
|
$0.003440 | $4.58 | 12-03-2021 |
1865
|
-99.92% | 133,019.74% |
|
||
| 3662 |
iShares Flexible Income Tokenized ETF (Ondo)
3662
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
54
|
-5.75% | 6.10% |
|
||
| 3663 |
Data Ownership Protocol
3663
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
654
|
-99.99% | 796,483.58% |
|
||
| 3664 |
Elderglade
3664
ELDE
|
$0.000152 | $0.262159 | 27-05-2025 |
328
|
-99.94% | 172,649.21% |
|
||
| 3665 |
Change
3665
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3023
|
-99.91% | 111,199.73% |
|
||
| 3666 |
Applied Materials Tokenized Stock (Ondo)
3666
AMATon
|
$398.35 | $404.69 | 10-04-2026 |
10
|
-1.56% | 1.59% |
|
||
| 3667 |
Decubate
3667
DCB
|
$0.000089 | $0.234578 | 17-12-2021 |
1585
|
-99.96% | 264,517.90% |
|
||
| 3668 |
BlockMason Credit Protocol
3668
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3026
|
-99.99% | 824,690.08% |
|
||
| 3669 |
CatSolHat
3669
SOLCAT
|
$0.000509 | $0.082078 | 15-06-2024 |
674
|
-99.38% | 16,038.05% |
|
||
| 3670 |
MixMarvel
3670
MIX
|
$0.00000346 | $0.087101 | 19-09-2019 |
2405
|
-100.00% | 2,517,274.31% |
|
||
| 3671 |
The Sharks Fan Token
3671
SHARKS
|
$0.036968 | $0.898126 | 29-10-2025 |
173
|
-95.88% | 2,329.46% |
|
||
| 3672 |
Cope
3672
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1800
|
-99.98% | 500,226.64% |
|
||
| 3673 |
Limitus
3673
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
459
|
-99.98% | 602,716.38% |
|
||
| 3674 |
ShadowCash
3674
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3322
|
-99.92% | 125,206.14% |
|
||
| 3675 |
2131KOBUSHIDE
3675
21
|
$0.000033 | $0.005331 | 29-01-2026 |
81
|
-99.38% | 15,982.81% |
|
||
| 3676 |
Baby BNB
3676
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
567
|
-99.96% | 239,720.16% |
|
||
| 3677 |
SONM (BEP-20)
3677
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1247
|
-100.00% | 13,595,909.44% |
|
||
| 3678 |
pNetwork
3678
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1811
|
-99.99% | 973,497.99% |
|
||
| 3679 |
Moutai
3679
MOUTAI
|
$0.000047 | $0.113797 | 15-04-2024 |
735
|
-99.96% | 240,990.02% |
|
||
| 3680 |
DEEPSPACE
3680
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1619
|
-99.93% | 140,268.85% |
|
||
| 3681 |
Alliance Games
3681
COA
|
$0.000078 | $0.028952 | 23-07-2025 |
271
|
-99.73% | 36,803.33% |
|
||
| 3682 |
KLA Tokenized Stock (Ondo)
3682
KLACon
|
$1,782.35 | $1,809.74 | 15-04-2026 |
5
|
-1.51% | 1.54% |
|
||
| 3683 |
Denison Mines Tokenized Stock (Ondo)
3683
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
49
|
-11.24% | 12.67% |
|
||
| 3684 |
Nucleus Vision
3684
NCASH
|
$0.00000438 | $0.051292 | 30-04-2018 |
2912
|
-99.99% | 1,170,139.56% |
|
||
| 3685 |
Lam Research Tokenized Stock (Ondo)
3685
LRCXon
|
$266.50 | $274.54 | 15-04-2026 |
5
|
-2.93% | 3.02% |
|
||
| 3686 |
KeeperDAO
3686
ROOK
|
$0.051624 | $831.80 | 14-02-2021 |
1891
|
-99.99% | 1,611,180.40% |
|
||
| 3687 |
Rune Shards
3687
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1628
|
-99.70% | 32,961.32% |
|
||
| 3688 |
US Brent Oil Fund Tokenized Stock (Ondo)
3688
BNOon
|
$46.97 | $55.52 | 07-04-2026 |
13
|
-15.39% | 18.19% |
|
||
| 3689 |
SmartCash
3689
SMART
|
$0.000022 | $3.45 | 13-01-2018 |
3019
|
-100.00% | 15,439,121.60% |
|
||
| 3690 |
UnoRe
3690
UNORE
|
$0.000283 | $1.2334 | 03-06-2021 |
1782
|
-99.98% | 435,660.37% |
|
||
| 3691 |
LanLan Cat
3691
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
330
|
-99.89% | 93,497.04% |
|
||
| 3692 |
Wet Ass Pussy
3692
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
555
|
-99.91% | 112,763.26% |
|
||
| 3693 |
Pentagon Games
3693
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
490
|
-99.96% | 279,568.41% |
|
||
| 3694 |
TROY
3694
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1673
|
-99.99% | 1,249,495.20% |
|
||
| 3695 |
Hyperpigmentation
3695
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
274
|
-99.89% | 91,418.49% |
|
||
| 3696 |
Pochita
3696
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
563
|
-99.82% | 55,393.90% |
|
||
| 3697 |
SARAH
3697
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
271
|
-91.53% | 1,081.26% |
|
||
| 3698 |
PancakeBunny
3698
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1819
|
-99.99% | 928,804.33% |
|
||
| 3699 |
Opulous
3699
OPUL
|
$0.000061 | $7.58 | 18-11-2021 |
1614
|
-100.00% | 12,484,543.94% |
|
||
| 3700 |
Lion Cat
3700
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
419
|
-99.94% | 167,754.88% |
|
34.504 Monedas Monitoreadas - Página 74 de 691