Cap Mercado $3.47T
-0.01%
Volumen 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
KingdomStarter
3651
KDG
|
$0.000092 | $0.280556 | 11-04-2021 |
1743
|
-99.97% | 305,157.63% |
|
||
| 3652 |
LanLan Cat
3652
LANLAN
|
$0.00000549 | $0.003297 | 25-05-2025 |
238
|
-99.83% | 59,995.20% |
|
||
| 3653 |
Pochita
3653
POCHITA
|
$0.000049 | $0.017065 | 04-10-2024 |
471
|
-99.72% | 35,054.98% |
|
||
| 3654 |
Jade Currency
3654
JADE
|
$0.000902 | $0.482649 | 22-08-2021 |
1610
|
-99.81% | 53,435.08% |
|
||
| 3655 |
King DAG
3655
KDAG
|
$0.000887 | $2.23 | 10-04-2021 |
1744
|
-99.96% | 250,874.71% |
|
||
| 3656 |
Flurry Finance
3656
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1594
|
-99.47% | 18,633.60% |
|
||
| 3657 |
Paribus
3657
PBX
|
$0.00000642 | $0.041996 | 31-10-2021 |
1540
|
-99.98% | 654,553.10% |
|
||
| 3658 |
Blue Protocol
3658
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2931
|
-99.96% | 271,672.28% |
|
||
| 3659 |
DEEPSPACE
3659
DPS
|
$0.000903 | $0.870100 | 13-11-2021 |
1527
|
-99.90% | 96,245.09% |
|
||
| 3660 |
Solrise Finance
3660
SLRS
|
$0.000303 | $1.1041 | 13-09-2021 |
1588
|
-99.97% | 364,876.86% |
|
||
| 3661 |
ZAIBOT
3661
ZAI
|
$0.009035 | $0.570154 | 12-03-2024 |
677
|
-98.42% | 6,210.43% |
|
||
| 3662 |
Hyve
3662
HYVE
|
$0.000636 | $0.751277 | 15-10-2021 |
1556
|
-99.92% | 117,953.65% |
|
||
| 3663 |
Ellipsis
3663
EPX
|
$0.00000058 | $0.003523 | 23-05-2022 |
1336
|
-99.98% | 612,544.64% |
|
||
| 3664 |
WELL3
3664
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
547
|
-99.55% | 22,070.81% |
|
||
| 3665 |
Integritee Network
3665
TEER
|
$0.011819 | $5.09 | 13-01-2022 |
1466
|
-99.77% | 42,925.27% |
|
||
| 3666 |
USAcoin
3666
USACOIN
|
$0.002350 | $1.1224 | 22-12-2024 |
392
|
-99.79% | 47,671.75% |
|
||
| 3667 |
PAYCENT
3667
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2663
|
-99.75% | 40,213.55% |
|
||
| 3668 |
Ubex
3668
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2667
|
-99.96% | 243,369.26% |
|
||
| 3669 |
keyTango
3669
TANGO
|
$0.004734 | $4.58 | 12-03-2021 |
1773
|
-99.90% | 96,619.68% |
|
||
| 3670 |
Philosoraptor
3670
RAPTOR
|
$0.000048 | $0.000662 | 11-11-2024 |
433
|
-92.81% | 1,290.82% |
|
||
| 3671 |
Flavia Is Online
3671
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
451
|
-99.88% | 81,586.93% |
|
||
| 3672 |
ChainAware.ai
3672
AWARE
|
$0.001253 | $0.079514 | 22-01-2025 |
361
|
-98.42% | 6,245.69% |
|
||
| 3673 |
StrongHands
3673
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3715
|
-99.83% | 59,593.25% |
|
||
| 3674 |
Jarvis Network
3674
JRT
|
$0.001582 | $0.302782 | 14-08-2020 |
1983
|
-99.48% | 19,036.59% |
|
||
| 3675 |
Non-Fungible Yearn
3675
NFY
|
$0.470064 | $581.12 | 05-03-2021 |
1780
|
-99.92% | 123,525.73% |
|
||
| 3676 |
DOGEai
3676
DOGEAI
|
$0.000061 | $0.074376 | 02-03-2025 |
322
|
-99.92% | 122,504.92% |
|
||
| 3677 |
Outer Ring MMO (GQ)
3677
GQ
|
$0.00000767 | $0.088767 | 31-03-2022 |
1389
|
-99.99% | 1,157,685.58% |
|
||
| 3678 |
Swaperry
3678
PERRY
|
$0.000169 | $0.292660 | 28-08-2021 |
1604
|
-99.94% | 172,593.43% |
|
||
| 3679 |
GoldenRat
3679
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
311
|
-98.36% | 6,012.08% |
|
||
| 3680 |
Aurora
3680
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2741
|
-99.99% | 1,361,994.40% |
|
||
| 3681 |
Onigiri
3681
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
529
|
-99.69% | 31,664.88% |
|
||
| 3682 |
MoonBag
3682
$MBAG
|
$0.00000150 | $0.000168 | 15-10-2024 |
460
|
-99.11% | 11,098.70% |
|
||
| 3683 |
CeluvPlay
3683
CELB
|
$0.000185 | $0.007345 | 29-08-2025 |
142
|
-97.48% | 3,866.70% |
|
||
| 3684 |
RAI Finance
3684
SOFI
|
$0.000074 | $0.568832 | 12-01-2022 |
1467
|
-99.99% | 771,291.96% |
|
||
| 3685 |
SlimCoin
3685
SLM
|
$0.000953 | $0.053327 | 09-02-2019 |
2535
|
-98.21% | 5,498.27% |
|
||
| 3686 |
9D NFT
3686
COGI
|
$0.000711 | $0.728228 | 18-11-2021 |
1522
|
-99.90% | 102,384.32% |
|
||
| 3687 |
Wizardia
3687
WZRD
|
$0.000302 | $0.298079 | 07-04-2022 |
1382
|
-99.90% | 98,732.50% |
|
||
| 3688 |
Kalao
3688
KLO
|
$0.000222 | $1.96 | 03-11-2021 |
1537
|
-99.99% | 881,189.89% |
|
||
| 3689 |
KeyFi
3689
KEYFI
|
$0.015385 | $5.86 | 16-11-2021 |
1524
|
-99.74% | 37,978.42% |
|
||
| 3690 |
PulsePad
3690
PLSPAD
|
$0.000248 | $0.439459 | 13-11-2021 |
1527
|
-99.94% | 176,873.60% |
|
||
| 3691 |
Decentral Games (New)
3691
DG
|
$0.000220 | $657.18 | 25-11-2021 |
1515
|
-100.00% | 298,093,848.32% |
|
||
| 3692 |
AstroSwap
3692
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1543
|
-100.00% | 4,377,276.56% |
|
||
| 3693 |
Genaro Network
3693
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2930
|
-100.00% | 2,056,869.67% |
|
||
| 3694 |
InterCrone
3694
ICR
|
$0.002723 | $1.94 | 18-10-2018 |
2649
|
-99.86% | 71,031.74% |
|
||
| 3695 |
Ambrosus / AirDAO
3695
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2934
|
-100.00% | 5,573,288.68% |
|
||
| 3696 |
Kcash
3696
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2927
|
-99.97% | 354,031.49% |
|
||
| 3697 |
Vertiv Tokenized Stock (Ondo)
3697
VRTon
|
$177.71 | $179.45 | 16-01-2026 |
2
|
-0.97% | 0.98% |
|
||
| 3698 |
Castle of Blackwater
3698
COBE
|
$0.005098 | $1.0370 | 29-03-2024 |
660
|
-99.51% | 20,242.80% |
|
||
| 3699 |
InfinitUp
3699
IUP
|
$0.001141 | $0.011459 | 13-10-2021 |
1558
|
-90.04% | 904.43% |
|
||
| 3700 |
PolkaWar
3700
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1510
|
-99.96% | 251,993.18% |
|
34.057 Monedas Monitoreadas - Página 74 de 682