Cap Mercado $3.11T
-2.93%
Volumen 24h $228.12B
5.16%
BTC % 55.09%
0.67%
ETH % 10.94%
-1.73%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kalao
3651
KLO
|
$0.000186 | $1.96 | 03-11-2021 |
1506
|
-99.99% | 1,051,636.39% |
|
||
| 3652 |
4THPILLAR TECHNOLOGIES
3652
FOUR
|
$0.000166 | $0.075438 | 11-04-2021 |
1712
|
-99.78% | 45,250.86% |
|
||
| 3653 |
Creaticles
3653
CRE8
|
$0.000453 | $0.105314 | 04-12-2021 |
1475
|
-99.57% | 23,124.33% |
|
||
| 3654 |
Ellipsis
3654
EPX
|
$0.00000042 | $0.003523 | 23-05-2022 |
1305
|
-99.99% | 836,647.43% |
|
||
| 3655 |
Sugarchain
3655
SUGAR
|
$0.000037 | $1.0364 | 25-12-2019 |
2185
|
-100.00% | 2,831,426.97% |
|
||
| 3656 |
Let that sink in
3656
SINK
|
$0.000046 | $0.004414 | 14-11-2024 |
399
|
-98.95% | 9,417.01% |
|
||
| 3657 |
LiquidApps
3657
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1933
|
-99.95% | 189,763.25% |
|
||
| 3658 |
Eat, Trade, Fart
3658
ETF
|
$0.000035 | $0.000441 | 09-02-2025 |
312
|
-92.16% | 1,176.30% |
|
||
| 3659 |
April
3659
APRIL
|
$0.000409 | $0.204407 | 06-05-2022 |
1322
|
-99.80% | 49,908.51% |
|
||
| 3660 |
Coinsbit Token
3660
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2170
|
-99.33% | 14,758.27% |
|
||
| 3661 |
SmartCash
3661
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
2896
|
-100.00% | 14,172,115.40% |
|
||
| 3662 |
CATAMOTO
3662
CATA
|
$0.00000176 | $0.001272 | 23-04-2024 |
604
|
-99.86% | 72,324.12% |
|
||
| 3663 |
Virtue Poker
3663
VPP
|
$0.000318 | $1.1726 | 02-11-2021 |
1507
|
-99.97% | 368,999.18% |
|
||
| 3664 |
PACcoin - PAC Protocol
3664
PAC
|
$0.00000195 | $0.019088 | 24-03-2021 |
1730
|
-99.99% | 979,797.33% |
|
||
| 3665 |
Snovian.Space
3665
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1875
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3666 |
NFTify
3666
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1429
|
-100.00% | 2,015,038,313.24% |
|
||
| 3667 |
Nerve Finance
3667
NRVFI
|
$0.000727 | $6.86 | 03-05-2021 |
1690
|
-99.99% | 943,134.18% |
|
||
| 3668 |
SONM (BEP-20)
3668
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1124
|
-100.00% | 13,595,909.44% |
|
||
| 3669 |
Rabbit Finance
3669
RABBIT
|
$0.000296 | $2.99 | 09-07-2021 |
1623
|
-99.99% | 1,009,446.41% |
|
||
| 3670 |
PolkaBridge
3670
PBR
|
$0.000439 | $11.67 | 16-11-2021 |
1493
|
-100.00% | 2,656,637.75% |
|
||
| 3671 |
WOWswap
3671
WOWSW
|
$0.032787 | $145.54 | 19-01-2022 |
1429
|
-99.98% | 443,803.80% |
|
||
| 3672 |
9D NFT
3672
COGI
|
$0.000531 | $0.728228 | 18-11-2021 |
1491
|
-99.93% | 136,984.91% |
|
||
| 3673 |
Cantina Royale
3673
CRT
|
$0.000134 | $0.187507 | 08-08-2022 |
1228
|
-99.93% | 139,958.18% |
|
||
| 3674 |
teleBTC
3674
TELEBTC
|
$86,019.29 | $125,521.75 | 06-10-2025 |
73
|
-31.47% | 45.92% |
|
||
| 3675 |
Plasma Finance
3675
PPAY
|
$0.000264 | $0.428020 | 12-04-2021 |
1711
|
-99.94% | 162,330.77% |
|
||
| 3676 |
Umbrella Network
3676
UMB
|
$0.000110 | $2.58 | 10-02-2021 |
1772
|
-100.00% | 2,353,650.69% |
|
||
| 3677 |
CeluvPlay
3677
CELB
|
$0.000134 | $0.007345 | 29-08-2025 |
111
|
-98.17% | 5,367.08% |
|
||
| 3678 |
Ondo DeFAI
3678
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
327
|
-99.52% | 20,854.25% |
|
||
| 3679 |
ArtWallet
3679
1ART
|
$0.000223 | $0.864788 | 26-10-2021 |
1514
|
-99.97% | 388,104.87% |
|
||
| 3680 |
TheForce Trade
3680
FOC
|
$0.000397 | $0.444057 | 14-05-2021 |
1679
|
-99.91% | 111,886.01% |
|
||
| 3681 |
APES
3681
APES
|
$0.000032 | $0.038771 | 29-08-2024 |
476
|
-99.92% | 122,122.56% |
|
||
| 3682 |
CoinsPaid
3682
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1569
|
-99.83% | 59,450.87% |
|
||
| 3683 |
Nord Finance
3683
NORD
|
$0.003479 | $19.27 | 02-03-2021 |
1752
|
-99.98% | 553,821.64% |
|
||
| 3684 |
Catheon Gaming
3684
CATHEON
|
$0.000033 | $0.006057 | 14-12-2023 |
735
|
-99.46% | 18,429.02% |
|
||
| 3685 |
ERA TOKEN (Era7)
3685
ERA
|
$0.000685 | $0.600277 | 29-04-2022 |
1329
|
-99.89% | 87,482.63% |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000032 | $0.002283 | 24-11-2024 |
389
|
-98.62% | 7,121.66% |
|
||
| 3687 |
BillionHappiness
3687
BLLHP
|
$0.619494 | $457.07 | 06-04-2021 |
1717
|
-99.86% | 73,680.76% |
|
||
| 3688 |
GoldMint
3688
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2868
|
-99.84% | 63,066.86% |
|
||
| 3689 |
Berry Data
3689
BRY
|
$0.015449 | $39.37 | 19-02-2021 |
1763
|
-99.96% | 254,762.96% |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
723
|
-99.82% | 54,536.33% |
|
||
| 3691 |
Genesis Worlds
3691
GENESIS
|
$0.000169 | $3,359,933.31 | 12-01-2022 |
1436
|
-100.00% | 1,984,943,260,616.25% |
|
||
| 3692 |
PancakeBunny
3692
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1696
|
-99.99% | 928,804.33% |
|
||
| 3693 |
SnowSwap
3693
SNOW
|
$0.060981 | $169.42 | 08-02-2021 |
1774
|
-99.96% | 277,723.18% |
|
||
| 3694 |
Lux
3694
LUX
|
$0.000030 | $0.008145 | 11-02-2025 |
310
|
-99.63% | 26,611.51% |
|
||
| 3695 |
RealGOAT
3695
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
518
|
-99.98% | 436,746.46% |
|
||
| 3696 |
JinPeng
3696
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
446
|
-98.92% | 9,125.89% |
|
||
| 3697 |
RAI Finance
3697
SOFI
|
$0.000050 | $0.568832 | 12-01-2022 |
1436
|
-99.99% | 1,141,376.83% |
|
||
| 3698 |
Lithium
3698
LITH
|
$0.00000568 | $0.058230 | 18-09-2021 |
1552
|
-99.99% | 1,024,355.41% |
|
||
| 3699 |
Idle
3699
IDLE
|
$0.003347 | $30.49 | 13-02-2021 |
1769
|
-99.99% | 910,934.85% |
|
||
| 3700 |
Cros
3700
CROS
|
$0.000030 | $0.153915 | 02-11-2024 |
411
|
-99.98% | 514,475.64% |
|
33.832 Monedas Monitoreadas - Página 74 de 677