Cap Mercado $3.18T
-1.49%
Volumen 24h $209.61B
22.84%
BTC % 55.01%
0%
ETH % 11.25%
-0.71%
Monedas
33.850
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Playbux
3651
PBUX
|
$0.000095 | $0.379264 | 23-04-2024 |
609
|
-99.97% | 399,803.06% |
|
||
| 3652 |
Creaticles
3652
CRE8
|
$0.000454 | $0.105314 | 04-12-2021 |
1480
|
-99.57% | 23,113.99% |
|
||
| 3653 |
CATAMOTO
3653
CATA
|
$0.00000181 | $0.001272 | 23-04-2024 |
609
|
-99.86% | 70,280.05% |
|
||
| 3654 |
April
3654
APRIL
|
$0.000415 | $0.204407 | 06-05-2022 |
1327
|
-99.80% | 49,106.27% |
|
||
| 3655 |
LiquidApps
3655
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1938
|
-99.95% | 189,732.25% |
|
||
| 3656 |
XP NETWORK
3656
XPNET
|
$0.000262 | $0.116529 | 02-11-2021 |
1512
|
-99.78% | 44,365.10% |
|
||
| 3657 |
MOONDOGE
3657
MOONDOGE
|
$0.000035 | $0.009758 | 14-07-2025 |
162
|
-99.64% | 27,798.13% |
|
||
| 3658 |
Coinsbit Token
3658
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2175
|
-99.33% | 14,758.27% |
|
||
| 3659 |
The Loonies
3659
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
335
|
-98.34% | 5,935.92% |
|
||
| 3660 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3660
TXL
|
$0.000503 | $0.842986 | 29-03-2021 |
1730
|
-99.94% | 167,634.70% |
|
||
| 3661 |
Snovian.Space
3661
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1880
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3662 |
NFTify
3662
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1434
|
-100.00% | 2,015,038,313.24% |
|
||
| 3663 |
DOJO Protocol
3663
DOAI
|
$0.000040 | $0.035831 | 09-09-2024 |
470
|
-99.89% | 88,912.31% |
|
||
| 3664 |
Umbrella Network
3664
UMB
|
$0.000115 | $2.58 | 10-02-2021 |
1777
|
-100.00% | 2,249,867.04% |
|
||
| 3665 |
Philosoraptor
3665
RAPTOR
|
$0.000034 | $0.000662 | 11-11-2024 |
407
|
-94.80% | 1,822.92% |
|
||
| 3666 |
Wombat Web 3 Gaming Platform
3666
WOMBAT
|
$0.00000651 | $0.015846 | 02-08-2022 |
1239
|
-99.96% | 243,423.95% |
|
||
| 3667 |
SONM (BEP-20)
3667
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1129
|
-100.00% | 13,595,909.44% |
|
||
| 3668 |
teleBTC
3668
TELEBTC
|
$87,499.75 | $125,521.75 | 06-10-2025 |
78
|
-30.29% | 43.45% |
|
||
| 3669 |
9D NFT
3669
COGI
|
$0.000536 | $0.728228 | 18-11-2021 |
1496
|
-99.93% | 135,791.81% |
|
||
| 3670 |
RealGOAT
3670
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
523
|
-99.98% | 436,746.46% |
|
||
| 3671 |
PACcoin - PAC Protocol
3671
PAC
|
$0.00000189 | $0.019088 | 24-03-2021 |
1735
|
-99.99% | 1,011,473.93% |
|
||
| 3672 |
ArtWallet
3672
1ART
|
$0.000228 | $0.864788 | 26-10-2021 |
1519
|
-99.97% | 379,263.07% |
|
||
| 3673 |
PolkaBridge
3673
PBR
|
$0.000435 | $11.67 | 16-11-2021 |
1498
|
-100.00% | 2,681,250.00% |
|
||
| 3674 |
Lithium
3674
LITH
|
$0.00000622 | $0.058230 | 18-09-2021 |
1557
|
-99.99% | 936,375.48% |
|
||
| 3675 |
Ellipsis
3675
EPX
|
$0.00000040 | $0.003523 | 23-05-2022 |
1310
|
-99.99% | 887,231.66% |
|
||
| 3676 |
Chronicle
3676
XNL
|
$0.000673 | $1.3706 | 19-09-2021 |
1556
|
-99.95% | 203,411.40% |
|
||
| 3677 |
Idavoll Network
3677
IDV
|
$0.000033 | $0.435354 | 31-03-2021 |
1728
|
-99.99% | 1,319,313.11% |
|
||
| 3678 |
TheForce Trade
3678
FOC
|
$0.000400 | $0.444057 | 14-05-2021 |
1684
|
-99.91% | 111,002.86% |
|
||
| 3679 |
Syncus
3679
SYNC
|
$0.00000764 | $0.082824 | 10-03-2024 |
653
|
-99.99% | 1,083,837.63% |
|
||
| 3680 |
Ondo DeFAI
3680
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
332
|
-99.52% | 20,854.25% |
|
||
| 3681 |
Cantina Royale
3681
CRT
|
$0.000128 | $0.187507 | 08-08-2022 |
1233
|
-99.93% | 146,188.77% |
|
||
| 3682 |
Kalao
3682
KLO
|
$0.000159 | $1.96 | 03-11-2021 |
1511
|
-99.99% | 1,233,434.76% |
|
||
| 3683 |
Eat, Trade, Fart
3683
ETF
|
$0.000032 | $0.000441 | 09-02-2025 |
317
|
-92.78% | 1,285.20% |
|
||
| 3684 |
CoinsPaid
3684
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1574
|
-99.83% | 59,450.87% |
|
||
| 3685 |
ERA TOKEN (Era7)
3685
ERA
|
$0.000688 | $0.600277 | 29-04-2022 |
1334
|
-99.89% | 87,092.84% |
|
||
| 3686 |
Nord Finance
3686
NORD
|
$0.003479 | $19.27 | 02-03-2021 |
1757
|
-99.98% | 553,821.64% |
|
||
| 3687 |
UFOPepe
3687
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
396
|
-97.56% | 4,002.61% |
|
||
| 3688 |
Rabbit Finance
3688
RABBIT
|
$0.000294 | $2.99 | 09-07-2021 |
1628
|
-99.99% | 1,016,464.04% |
|
||
| 3689 |
WOWswap
3689
WOWSW
|
$0.031293 | $145.54 | 19-01-2022 |
1434
|
-99.98% | 465,006.81% |
|
||
| 3690 |
Lux
3690
LUX
|
$0.000031 | $0.008145 | 11-02-2025 |
315
|
-99.62% | 26,008.75% |
|
||
| 3691 |
Berry Data
3691
BRY
|
$0.015593 | $39.37 | 19-02-2021 |
1768
|
-99.96% | 252,395.61% |
|
||
| 3692 |
Let that sink in
3692
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
404
|
-99.05% | 10,418.45% |
|
||
| 3693 |
Rug World Assets
3693
RWA
|
$0.003257 | $2.20 | 17-04-2024 |
615
|
-99.85% | 67,303.66% |
|
||
| 3694 |
SnowSwap
3694
SNOW
|
$0.062457 | $169.42 | 08-02-2021 |
1779
|
-99.96% | 271,154.69% |
|
||
| 3695 |
Catheon Gaming
3695
CATHEON
|
$0.000031 | $0.006057 | 14-12-2023 |
740
|
-99.49% | 19,389.54% |
|
||
| 3696 |
PengyOS / Pengy
3696
POS
|
$0.000031 | $0.002283 | 24-11-2024 |
394
|
-98.65% | 7,294.51% |
|
||
| 3697 |
Virtue Poker
3697
VPP
|
$0.000287 | $1.1726 | 02-11-2021 |
1512
|
-99.98% | 409,103.01% |
|
||
| 3698 |
Eggdog
3698
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
728
|
-99.82% | 55,471.84% |
|
||
| 3699 |
Interlay
3699
INTR
|
$0.000455 | $0.159714 | 11-08-2022 |
1230
|
-99.72% | 35,012.23% |
|
||
| 3700 |
PancakeBunny
3700
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1701
|
-99.99% | 928,804.33% |
|
33.850 Monedas Monitoreadas - Página 74 de 677