Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Cope
3651
COPE
|
$0.001749 | $8.63 | 16-05-2021 |
1810
|
-99.98% | 493,383.59% |
|
||
| 3652 |
OpenVision
3652
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
307
|
-99.57% | 22,920.56% |
|
||
| 3653 |
XRPayNet
3653
XRPAYNET
|
$0.00000599 | $0.014988 | 06-07-2022 |
1394
|
-99.96% | 250,242.46% |
|
||
| 3654 | $33.27 | $75.23 | 20-01-2026 |
100
|
-55.77% | 126.11% |
|
|||
| 3655 |
iShares Flexible Income Tokenized ETF (Ondo)
3655
BINCon
|
$52.78 | $54.57 | 25-02-2026 |
64
|
-3.28% | 3.39% |
|
||
| 3656 |
keyTango
3656
TANGO
|
$0.003371 | $4.58 | 12-03-2021 |
1875
|
-99.93% | 135,743.95% |
|
||
| 3657 |
MixMob
3657
MXM
|
$0.000099 | $0.134046 | 01-03-2024 |
790
|
-99.93% | 134,933.10% |
|
||
| 3658 |
UFOPepe
3658
UFO
|
$0.000033 | $0.001284 | 22-11-2024 |
524
|
-97.41% | 3,763.91% |
|
||
| 3659 |
Honeyland
3659
HXD
|
$0.000083 | $0.339614 | 30-12-2023 |
852
|
-99.98% | 410,916.14% |
|
||
| 3660 |
SONM (BEP-20)
3660
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1257
|
-100.00% | 13,595,909.44% |
|
||
| 3661 |
pNetwork
3661
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1821
|
-99.99% | 973,497.99% |
|
||
| 3662 |
ArcticCoin
3662
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1592
|
-99.81% | 53,412.67% |
|
||
| 3663 |
Intuitive Machines Tokenized Stock (Ondo)
3663
LUNRon
|
$24.79 | $29.92 | 22-04-2026 |
8
|
-17.16% | 20.71% |
|
||
| 3664 |
Baby Neiro
3664
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
589
|
-99.31% | 14,493.28% |
|
||
| 3665 |
LanLan Cat
3665
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
340
|
-99.89% | 89,821.57% |
|
||
| 3666 |
DEEPSPACE
3666
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1629
|
-99.93% | 141,163.56% |
|
||
| 3667 |
Playbux
3667
PBUX
|
$0.000083 | $0.379264 | 23-04-2024 |
737
|
-99.98% | 459,163.10% |
|
||
| 3668 |
DOGEai
3668
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
424
|
-99.94% | 171,316.31% |
|
||
| 3669 |
Reddio
3669
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
324
|
-99.90% | 101,009.02% |
|
||
| 3670 |
Limitus
3670
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
469
|
-99.98% | 619,921.14% |
|
||
| 3671 |
LandRocker
3671
LRT
|
$0.00000791 | $0.008655 | 09-06-2024 |
690
|
-99.91% | 109,327.04% |
|
||
| 3672 |
ShadowCash
3672
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3332
|
-99.92% | 128,785.32% |
|
||
| 3673 |
Moutai
3673
MOUTAI
|
$0.000046 | $0.113797 | 15-04-2024 |
745
|
-99.96% | 245,926.08% |
|
||
| 3674 |
CatSolHat
3674
SOLCAT
|
$0.000486 | $0.082078 | 15-06-2024 |
684
|
-99.41% | 16,780.83% |
|
||
| 3675 |
Denison Mines Tokenized Stock (Ondo)
3675
DNNon
|
$3.60 | $4.36 | 02-03-2026 |
59
|
-17.39% | 21.05% |
|
||
| 3676 |
ConocoPhillips Tokenized Stock (Ondo)
3676
COPon
|
$128.30 | $136.59 | 30-03-2026 |
31
|
-6.07% | 6.46% |
|
||
| 3677 |
Hyperpigmentation
3677
HYPER
|
$0.000032 | $0.028389 | 20-07-2025 |
284
|
-99.89% | 88,852.01% |
|
||
| 3678 |
Decubate
3678
DCB
|
$0.000083 | $0.234578 | 17-12-2021 |
1595
|
-99.96% | 281,631.95% |
|
||
| 3679 |
APY.Finance
3679
APY
|
$0.000475 | $7.00 | 13-02-2021 |
1902
|
-99.99% | 1,471,619.63% |
|
||
| 3680 |
Iungo
3680
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3007
|
-99.84% | 63,217.45% |
|
||
| 3681 |
The Sharks Fan Token
3681
SHARKS
|
$0.034748 | $0.898126 | 29-10-2025 |
183
|
-96.13% | 2,484.65% |
|
||
| 3682 |
YFDAI.FINANCE
3682
YF-DAI
|
$7.87 | $23,156.98 | 23-03-2021 |
1864
|
-99.97% | 294,088.15% |
|
||
| 3683 |
TROY
3683
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1683
|
-99.99% | 1,250,301.91% |
|
||
| 3684 |
Bolivarcoin
3684
BOLI
|
$0.001556 | $0.214742 | 09-01-2018 |
3033
|
-99.28% | 13,702.19% |
|
||
| 3685 |
Step Finance
3685
STEP
|
$0.000139 | $10.50 | 28-04-2021 |
1828
|
-100.00% | 7,546,278.95% |
|
||
| 3686 |
PancakeBunny
3686
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1829
|
-99.99% | 928,804.33% |
|
||
| 3687 |
Rune Shards
3687
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1638
|
-99.71% | 34,465.99% |
|
||
| 3688 |
Pochita
3688
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
573
|
-99.82% | 56,257.10% |
|
||
| 3689 |
Wet Ass Pussy
3689
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
565
|
-99.91% | 117,297.93% |
|
||
| 3690 |
Evan
3690
EVAN
|
$0.000030 | $0.085008 | 08-12-2024 |
508
|
-99.96% | 284,664.81% |
|
||
| 3691 |
Lion Cat
3691
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
429
|
-99.94% | 167,859.65% |
|
||
| 3692 |
UBXS
3692
UBXS
|
$0.000522 | $0.624769 | 28-03-2024 |
763
|
-99.92% | 119,568.59% |
|
||
| 3693 |
T-Mobile US Tokenized Stock (Ondo)
3693
TMUSon
|
$198.58 | $223.46 | 25-02-2026 |
64
|
-11.13% | 12.53% |
|
||
| 3694 |
Ellipsis
3694
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1438
|
-99.99% | 978,429.63% |
|
||
| 3695 |
SARAH
3695
SARAH
|
$0.000049 | $0.000606 | 23-07-2025 |
281
|
-91.84% | 1,125.40% |
|
||
| 3696 |
Spellfire
3696
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1553
|
-99.96% | 276,722.23% |
|
||
| 3697 |
Outer Ring MMO (GQ)
3697
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1491
|
-99.99% | 1,803,016.40% |
|
||
| 3698 |
MetaDOS
3698
SECOND
|
$0.00000355 | $0.011163 | 15-04-2024 |
745
|
-99.97% | 314,719.19% |
|
||
| 3699 |
Nord Finance
3699
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1885
|
-99.98% | 601,957.30% |
|
||
| 3700 |
Digimon
3700
DIGIMON
|
$0.000029 | $0.045090 | 15-01-2025 |
470
|
-99.94% | 154,997.94% |
|
34.542 Monedas Monitoreadas - Página 74 de 691