Cap Mercado $2.63T
-3.09%
Volumen 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Canxium
3651
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
814
|
-99.98% | 663,833.78% |
|
||
| 3652 |
Goose Finance
3652
GFEGG
|
$0.001999 | $164.72 | 20-02-2021 |
1914
|
-100.00% | 8,239,441.20% |
|
||
| 3653 |
Vanguard Real Estate Tokenized ETF (Ondo)
3653
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
12
|
-3.57% | 3.70% |
|
||
| 3654 |
Neurashi
3654
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
800
|
-99.96% | 227,152.45% |
|
||
| 3655 |
CorionX
3655
CORX
|
$0.000025 | $0.031096 | 20-11-2021 |
1641
|
-99.92% | 121,983.94% |
|
||
| 3656 |
Sora Validator Token
3656
SVALTK
|
$0.008035 | $31.95 | 23-02-2025 |
450
|
-99.97% | 397,592.95% |
|
||
| 3657 |
Nugget Trap Gold Token
3657
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
243
|
-100.00% | 20,451,343.62% |
|
||
| 3658 |
Newmont Tokenized Stock (Ondo)
3658
NEMon
|
$104.78 | $121.63 | 08-04-2026 |
41
|
-13.86% | 16.09% |
|
||
| 3659 |
UnFederalReserve
3659
ERSDL
|
$0.00000298 | $1.76 | 06-05-2021 |
1839
|
-100.00% | 58,893,940.24% |
|
||
| 3660 |
FreeStyle Classic
3660
FST
|
$0.00000908 | $0.158207 | 07-10-2025 |
224
|
-99.99% | 1,743,033.77% |
|
||
| 3661 |
PUMPAI
3661
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
497
|
-99.98% | 573,363.88% |
|
||
| 3662 |
FantomStarter
3662
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1645
|
-99.99% | 749,160.98% |
|
||
| 3663 | $80.89 | $81.00 | 18-05-2026 |
1
|
-0.14% | 0.14% |
|
|||
| 3664 |
Merck Tokenized Stock (Ondo)
3664
MRKon
|
$115.02 | $124.48 | 25-02-2026 |
83
|
-7.60% | 8.23% |
|
||
| 3665 |
Thorstarter
3665
XRUNE
|
$0.000035 | $3.84 | 10-11-2021 |
1651
|
-100.00% | 11,089,484.95% |
|
||
| 3666 |
The White Lion
3666
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
518
|
-99.99% | 1,155,331.03% |
|
||
| 3667 |
Zynecoin
3667
ZYN
|
$0.000061 | $5.24 | 07-04-2020 |
2233
|
-100.00% | 8,591,836.52% |
|
||
| 3668 | $174.44 | $197.80 | 13-05-2026 |
6
|
-11.81% | 13.39% |
|
|||
| 3669 |
Pacoca
3669
PACOCA
|
$0.00000733 | $0.482060 | 13-10-2021 |
1679
|
-100.00% | 6,580,028.32% |
|
||
| 3670 |
WagyuSwap
3670
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1645
|
-100.00% | 17,052,409.88% |
|
||
| 3671 |
VanEck CLO Tokenized ETF (Ondo)
3671
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
1
|
- | - |
|
||
| 3672 |
VanEck Oil Services Tokenized ETF (Ondo)
3672
OIHon
|
$448.70 | $471.89 | 30-04-2026 |
19
|
-4.91% | 5.17% |
|
||
| 3673 |
FrontFanz
3673
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
826
|
-99.99% | 764,752.24% |
|
||
| 3674 |
Mrweb Finance v2
3674
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1372
|
-100.00% | 8,569,048.99% |
|
||
| 3675 |
Zyberswap
3675
ZYB
|
$0.000380 | $23.15 | 20-02-2023 |
1184
|
-100.00% | 6,089,339.88% |
|
||
| 3676 |
Rune
3676
XRUNE
|
$0.441112 | $633.05 | 31-10-2021 |
1661
|
-99.93% | 143,411.29% |
|
||
| 3677 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3677
VRTXon
|
$442.00 | $459.72 | 25-03-2026 |
55
|
-3.85% | 4.01% |
|
||
| 3678 |
PG&E Tokenized Stock (Ondo)
3678
PCGon
|
$16.27 | $19.14 | 02-03-2026 |
78
|
-15.00% | 17.65% |
|
||
| 3679 |
Legends of Elysium
3679
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
737
|
-99.93% | 139,446.08% |
|
||
| 3680 |
pTokens BTC
3680
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1833
|
-99.86% | 70,297.76% |
|
||
| 3681 |
Ekta
3681
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1704
|
-100.00% | 19,178,829.37% |
|
||
| 3682 | $55.40 | $58.51 | 07-05-2026 |
12
|
-5.32% | 5.62% |
|
|||
| 3683 |
STAGE
3683
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
519
|
-99.97% | 377,871.02% |
|
||
| 3684 |
Snowball Finance
3684
SNOB
|
$0.000308 | $4.39 | 25-08-2021 |
1728
|
-99.99% | 1,423,532.84% |
|
||
| 3685 |
ABDS Token
3685
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
555
|
-99.96% | 250,026.96% |
|
||
| 3686 |
ApexToken
3686
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
581
|
-100.00% | 2,444,633.61% |
|
||
| 3687 |
nDEX - Indexed Finance
3687
NDX
|
$0.001834 | $27.82 | 04-02-2021 |
1930
|
-99.99% | 1,516,729.71% |
|
||
| 3688 |
Citigroup Tokenized Stock (Ondo)
3688
Con
|
$121.88 | $134.69 | 21-04-2026 |
28
|
-9.51% | 10.51% |
|
||
| 3689 |
Mate
3689
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1727
|
-99.92% | 132,093.89% |
|
||
| 3690 | $274.10 | $276.17 | 18-05-2026 |
1
|
-0.75% | 0.76% |
|
|||
| 3691 |
Sparkle
3691
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
176
|
-99.97% | 354,067.82% |
|
||
| 3692 |
Charles Schwab Tokenized Stock (Ondo)
3692
SCHWon
|
$92.65 | $107.32 | 10-02-2026 |
98
|
-13.67% | 15.83% |
|
||
| 3693 |
AFEN Blockchain
3693
AFEN
|
$0.00000937 | $0.071395 | 13-05-2021 |
1832
|
-99.99% | 761,855.28% |
|
||
| 3694 |
Warena
3694
RENA
|
$0.000190 | $6.68 | 25-11-2021 |
1636
|
-100.00% | 3,520,212.24% |
|
||
| 3695 |
Grafeté
3695
GRFT
|
$0.00000349 | $0.002322 | 22-01-2025 |
482
|
-99.85% | 66,389.06% |
|
||
| 3696 |
CRDT
3696
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2080
|
-99.96% | 281,265.34% |
|
||
| 3697 |
SPORT
3697
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1329
|
-99.94% | 180,528.52% |
|
||
| 3698 |
WeWay
3698
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1484
|
-100.00% | 10,044,347.48% |
|
||
| 3699 |
MCOIN
3699
MCOIN
|
$0.00000097 | $0.003002 | 22-09-2024 |
604
|
-99.97% | 309,052.34% |
|
||
| 3700 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3700
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
32
|
-5.87% | 6.23% |
|
34.646 Monedas Monitoreadas - Página 74 de 693