Cap Mercado $3.10T
-2.43%
Volumen 24h $242.36B
12.38%
BTC % 55.2%
1.59%
ETH % 11%
2%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Sugarchain
3651
SUGAR
|
$0.000037 | $1.0364 | 25-12-2019 |
2185
|
-100.00% | 2,800,968.92% |
|
||
| 3652 |
Rug World Assets
3652
RWA
|
$0.003673 | $2.20 | 17-04-2024 |
610
|
-99.83% | 59,658.43% |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$8.73 | $23,156.98 | 23-03-2021 |
1731
|
-99.96% | 265,285.42% |
|
||
| 3654 |
April
3654
APRIL
|
$0.000412 | $0.204407 | 06-05-2022 |
1322
|
-99.80% | 49,534.62% |
|
||
| 3655 |
LiquidApps
3655
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1933
|
-99.95% | 190,248.91% |
|
||
| 3656 |
Coinsbit Token
3656
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2170
|
-99.33% | 14,758.27% |
|
||
| 3657 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3657
TXL
|
$0.000512 | $0.842986 | 29-03-2021 |
1725
|
-99.94% | 164,631.93% |
|
||
| 3658 |
CATAMOTO
3658
CATA
|
$0.00000176 | $0.001272 | 23-04-2024 |
604
|
-99.86% | 72,282.90% |
|
||
| 3659 |
Snovian.Space
3659
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1875
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3660 |
NFTify
3660
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1429
|
-100.00% | 2,015,038,313.24% |
|
||
| 3661 |
Ellipsis
3661
EPX
|
$0.00000041 | $0.003523 | 23-05-2022 |
1305
|
-99.99% | 857,006.25% |
|
||
| 3662 |
MOOMOO THE BULL
3662
MOOMOO
|
$0.000043 | $0.017652 | 11-07-2025 |
160
|
-99.76% | 41,245.52% |
|
||
| 3663 |
Eat, Trade, Fart
3663
ETF
|
$0.000033 | $0.000441 | 09-02-2025 |
312
|
-92.47% | 1,228.24% |
|
||
| 3664 |
RealGOAT
3664
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
518
|
-99.98% | 436,746.46% |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1124
|
-100.00% | 13,595,909.44% |
|
||
| 3666 |
Rabbit Finance
3666
RABBIT
|
$0.000295 | $2.99 | 09-07-2021 |
1623
|
-99.99% | 1,014,389.52% |
|
||
| 3667 |
PolkaBridge
3667
PBR
|
$0.000439 | $11.67 | 16-11-2021 |
1493
|
-100.00% | 2,656,637.75% |
|
||
| 3668 |
Umbrella Network
3668
UMB
|
$0.000112 | $2.58 | 10-02-2021 |
1772
|
-100.00% | 2,300,311.94% |
|
||
| 3669 |
LEGIT
3669
LEGIT
|
$0.000039 | $0.004397 | 28-01-2025 |
324
|
-99.12% | 11,249.01% |
|
||
| 3670 |
9D NFT
3670
COGI
|
$0.000525 | $0.728228 | 18-11-2021 |
1491
|
-99.93% | 138,609.82% |
|
||
| 3671 |
teleBTC
3671
TELEBTC
|
$85,509.06 | $125,521.75 | 06-10-2025 |
73
|
-31.88% | 46.79% |
|
||
| 3672 |
Cantina Royale
3672
CRT
|
$0.000132 | $0.187507 | 08-08-2022 |
1228
|
-99.93% | 141,563.40% |
|
||
| 3673 |
Let that sink in
3673
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
399
|
-99.04% | 10,341.81% |
|
||
| 3674 |
Ondo DeFAI
3674
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
327
|
-99.52% | 20,854.25% |
|
||
| 3675 |
WOWswap
3675
WOWSW
|
$0.031924 | $145.54 | 19-01-2022 |
1429
|
-99.98% | 455,802.50% |
|
||
| 3676 |
Virtue Poker
3676
VPP
|
$0.000297 | $1.1726 | 02-11-2021 |
1507
|
-99.97% | 395,049.00% |
|
||
| 3677 |
Philosoraptor
3677
RAPTOR
|
$0.000033 | $0.000662 | 11-11-2024 |
402
|
-95.07% | 1,929.43% |
|
||
| 3678 |
CoinsPaid
3678
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1569
|
-99.83% | 59,450.87% |
|
||
| 3679 |
ArtWallet
3679
1ART
|
$0.000221 | $0.864788 | 26-10-2021 |
1514
|
-99.97% | 391,472.77% |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.003479 | $19.27 | 02-03-2021 |
1752
|
-99.98% | 553,821.64% |
|
||
| 3681 |
TheForce Trade
3681
FOC
|
$0.000394 | $0.444057 | 14-05-2021 |
1679
|
-99.91% | 112,562.79% |
|
||
| 3682 |
PengyOS / Pengy
3682
POS
|
$0.000032 | $0.002283 | 24-11-2024 |
389
|
-98.62% | 7,121.66% |
|
||
| 3683 |
Playbux
3683
PBUX
|
$0.000084 | $0.379264 | 23-04-2024 |
604
|
-99.98% | 453,310.24% |
|
||
| 3684 |
ERA TOKEN (Era7)
3684
ERA
|
$0.000677 | $0.600277 | 29-04-2022 |
1329
|
-99.89% | 88,506.27% |
|
||
| 3685 |
DOJO Protocol
3685
DOAI
|
$0.000037 | $0.035831 | 09-09-2024 |
465
|
-99.90% | 96,761.52% |
|
||
| 3686 |
Magaverse
3686
MVRS
|
$0.000031 | $0.079748 | 16-01-2025 |
336
|
-99.96% | 258,135.14% |
|
||
| 3687 |
Catheon Gaming
3687
CATHEON
|
$0.000032 | $0.006057 | 14-12-2023 |
735
|
-99.47% | 18,898.04% |
|
||
| 3688 |
GoldMint
3688
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2868
|
-99.84% | 63,066.86% |
|
||
| 3689 |
BillionHappiness
3689
BLLHP
|
$0.615998 | $457.07 | 06-04-2021 |
1717
|
-99.87% | 74,099.46% |
|
||
| 3690 |
Berry Data
3690
BRY
|
$0.015257 | $39.37 | 19-02-2021 |
1763
|
-99.96% | 257,969.23% |
|
||
| 3691 |
PancakeBunny
3691
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1696
|
-99.99% | 928,804.33% |
|
||
| 3692 |
Spartan Protocol
3692
SPARTA
|
$0.000406 | $2.47 | 19-02-2021 |
1763
|
-99.98% | 607,550.04% |
|
||
| 3693 |
Nerve Finance
3693
NRVFI
|
$0.000654 | $6.86 | 03-05-2021 |
1690
|
-99.99% | 1,048,404.24% |
|
||
| 3694 |
Cros
3694
CROS
|
$0.000030 | $0.153915 | 02-11-2024 |
411
|
-99.98% | 508,843.59% |
|
||
| 3695 |
SnowSwap
3695
SNOW
|
$0.060981 | $169.42 | 08-02-2021 |
1774
|
-99.96% | 277,723.18% |
|
||
| 3696 |
Eggdog
3696
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
723
|
-99.82% | 55,627.10% |
|
||
| 3697 |
Lux
3697
LUX
|
$0.000030 | $0.008145 | 11-02-2025 |
310
|
-99.63% | 27,060.41% |
|
||
| 3698 |
RAI Finance
3698
SOFI
|
$0.000050 | $0.568832 | 12-01-2022 |
1436
|
-99.99% | 1,135,066.93% |
|
||
| 3699 |
Kalao
3699
KLO
|
$0.000158 | $1.96 | 03-11-2021 |
1506
|
-99.99% | 1,241,038.99% |
|
||
| 3700 |
Idle
3700
IDLE
|
$0.003339 | $30.49 | 13-02-2021 |
1769
|
-99.99% | 913,253.93% |
|
33.840 Monedas Monitoreadas - Página 74 de 677