Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Vanguard Real Estate Tokenized ETF (Ondo)
3651
VNQon
|
$97.55 | $98.14 | 07-05-2026 |
16
|
-0.61% | 0.61% |
|
||
| 3652 |
Newmont Tokenized Stock (Ondo)
3652
NEMon
|
$108.47 | $121.63 | 08-04-2026 |
45
|
-10.82% | 12.13% |
|
||
| 3653 |
Goose Finance
3653
GFEGG
|
$0.001928 | $164.72 | 20-02-2021 |
1918
|
-100.00% | 8,543,602.08% |
|
||
| 3654 |
CorionX
3654
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1645
|
-99.92% | 120,811.42% |
|
||
| 3655 |
Neurashi
3655
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
804
|
-99.96% | 242,850.30% |
|
||
| 3656 |
MasTec Tokenized Stock (Ondo)
3656
MTZon
|
$381.73 | $437.21 | 05-05-2026 |
18
|
-12.69% | 14.53% |
|
||
| 3657 |
Nugget Trap Gold Token
3657
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
247
|
-100.00% | 20,451,343.62% |
|
||
| 3658 |
Thorstarter
3658
XRUNE
|
$0.000039 | $3.84 | 10-11-2021 |
1655
|
-100.00% | 9,870,363.50% |
|
||
| 3659 |
FantomStarter
3659
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1649
|
-99.99% | 732,369.20% |
|
||
| 3660 |
UnFederalReserve
3660
ERSDL
|
$0.00000289 | $1.76 | 06-05-2021 |
1843
|
-100.00% | 60,726,742.32% |
|
||
| 3661 |
FreeStyle Classic
3661
FST
|
$0.00000863 | $0.158207 | 07-10-2025 |
228
|
-99.99% | 1,833,544.19% |
|
||
| 3662 | $81.38 | $82.32 | 21-05-2026 |
2
|
-1.14% | 1.15% |
|
|||
| 3663 |
Wrapped PKT
3663
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1215
|
-99.95% | 182,861.36% |
|
||
| 3664 |
Citigroup Tokenized Stock (Ondo)
3664
Con
|
$125.21 | $134.69 | 21-04-2026 |
32
|
-7.04% | 7.57% |
|
||
| 3665 |
Zynecoin
3665
ZYN
|
$0.000061 | $5.24 | 07-04-2020 |
2237
|
-100.00% | 8,593,951.86% |
|
||
| 3666 |
The White Lion
3666
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
522
|
-99.99% | 1,232,359.77% |
|
||
| 3667 |
Pacoca
3667
PACOCA
|
$0.00000742 | $0.482060 | 13-10-2021 |
1683
|
-100.00% | 6,501,049.03% |
|
||
| 3668 |
WagyuSwap
3668
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1649
|
-100.00% | 17,052,409.88% |
|
||
| 3669 | $175.43 | $197.80 | 13-05-2026 |
10
|
-11.31% | 12.75% |
|
|||
| 3670 |
VanEck CLO Tokenized ETF (Ondo)
3670
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 3671 |
FrontFanz
3671
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
830
|
-99.99% | 768,634.57% |
|
||
| 3672 |
Dash AI
3672
DASH
|
$0.000102 | $0.003137 | 07-11-2025 |
197
|
-96.75% | 2,973.68% |
|
||
| 3673 |
PG&E Tokenized Stock (Ondo)
3673
PCGon
|
$16.56 | $19.14 | 02-03-2026 |
82
|
-13.47% | 15.56% |
|
||
| 3674 |
Zyberswap
3674
ZYB
|
$0.000374 | $23.15 | 20-02-2023 |
1188
|
-100.00% | 6,186,211.04% |
|
||
| 3675 |
Legends of Elysium
3675
LOE
|
$0.000149 | $0.209124 | 12-05-2024 |
741
|
-99.93% | 140,322.19% |
|
||
| 3676 |
Raiinmaker
3676
RAIIN
|
$0.000180 | $0.363032 | 24-07-2025 |
303
|
-99.95% | 201,838.87% |
|
||
| 3677 |
Rune
3677
XRUNE
|
$0.417996 | $633.05 | 31-10-2021 |
1665
|
-99.93% | 151,347.77% |
|
||
| 3678 |
pTokens BTC
3678
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1837
|
-99.86% | 70,297.76% |
|
||
| 3679 |
Ekta
3679
EKTA
|
$0.000055 | $10.42 | 18-09-2021 |
1708
|
-100.00% | 18,972,157.62% |
|
||
| 3680 | $54.96 | $58.51 | 07-05-2026 |
16
|
-6.07% | 6.46% |
|
|||
| 3681 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3681
VRTXon
|
$433.56 | $459.72 | 25-03-2026 |
59
|
-5.69% | 6.04% |
|
||
| 3682 |
Snowball Finance
3682
SNOB
|
$0.000313 | $4.39 | 25-08-2021 |
1732
|
-99.99% | 1,401,456.75% |
|
||
| 3683 |
Albemarle Tokenized Stock (Ondo)
3683
ALBon
|
$171.97 | $216.78 | 07-05-2026 |
16
|
-20.67% | 26.06% |
|
||
| 3684 |
ABDS Token
3684
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
559
|
-99.96% | 250,026.96% |
|
||
| 3685 |
ApexToken
3685
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
585
|
-100.00% | 2,449,966.35% |
|
||
| 3686 |
nDEX - Indexed Finance
3686
NDX
|
$0.001845 | $27.82 | 04-02-2021 |
1934
|
-99.99% | 1,507,710.35% |
|
||
| 3687 |
Mate
3687
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1731
|
-99.92% | 130,986.44% |
|
||
| 3688 |
STAGE
3688
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
523
|
-99.98% | 456,533.04% |
|
||
| 3689 |
AFEN Blockchain
3689
AFEN
|
$0.00000958 | $0.071395 | 13-05-2021 |
1836
|
-99.99% | 745,230.51% |
|
||
| 3690 |
Charles Schwab Tokenized Stock (Ondo)
3690
SCHWon
|
$90.57 | $107.32 | 10-02-2026 |
102
|
-15.61% | 18.49% |
|
||
| 3691 |
VanEck Oil Services Tokenized ETF (Ondo)
3691
OIHon
|
$449.71 | $471.89 | 30-04-2026 |
23
|
-4.70% | 4.93% |
|
||
| 3692 |
Warena
3692
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1640
|
-100.00% | 3,453,499.14% |
|
||
| 3693 |
Grafeté
3693
GRFT
|
$0.00000346 | $0.002322 | 22-01-2025 |
486
|
-99.85% | 67,003.81% |
|
||
| 3694 |
CRDT
3694
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2084
|
-99.96% | 281,265.34% |
|
||
| 3695 |
SPORT
3695
SPORT
|
$0.000042 | $0.076847 | 28-09-2022 |
1333
|
-99.95% | 183,195.41% |
|
||
| 3696 |
WeWay
3696
WWY
|
$0.00000071 | $0.073626 | 26-04-2022 |
1488
|
-100.00% | 10,355,146.13% |
|
||
| 3697 |
Mrweb Finance v2
3697
AMA
|
$0.000014 | $2.59 | 16-08-2022 |
1376
|
-100.00% | 19,155,513.17% |
|
||
| 3698 |
MCOIN
3698
MCOIN
|
$0.00000094 | $0.003002 | 22-09-2024 |
608
|
-99.97% | 318,908.42% |
|
||
| 3699 |
Knit Finance
3699
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1724
|
-100.00% | 2,061,581.26% |
|
||
| 3700 |
iShares AAA CLO Tokenized ETF (Ondo)
3700
CLOAon
|
$52.52 | $52.53 | 22-05-2026 |
1
|
-0.01% | 0.01% |
|
34.664 Monedas Monitoreadas - Página 74 de 694