Cap Mercado $3.30T
3.4%
Volumen 24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
PolkaWar
3651
PWAR
|
$0.000470 | $1.1996 | 30-11-2021 |
1494
|
-99.96% | 255,184.12% |
|
||
| 3652 |
Effect.AI
3652
EFX
|
$0.000155 | $0.178293 | 18-03-2021 |
1751
|
-99.91% | 115,081.25% |
|
||
| 3653 |
KeyFi
3653
KEYFI
|
$0.014496 | $5.86 | 16-11-2021 |
1508
|
-99.75% | 40,314.85% |
|
||
| 3654 |
GoldenRat
3654
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
295
|
-98.59% | 7,014.06% |
|
||
| 3655 |
Ideaology
3655
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1773
|
-100.00% | 44,863,136.40% |
|
||
| 3656 |
UnoRe
3656
UNORE
|
$0.000346 | $1.2334 | 03-06-2021 |
1674
|
-99.97% | 356,566.15% |
|
||
| 3657 |
Hiero Terminal
3657
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
351
|
-99.86% | 71,300.58% |
|
||
| 3658 |
SakeToken
3658
SAKET
|
$0.000384 | $3.26 | 13-09-2020 |
1937
|
-99.99% | 847,625.38% |
|
||
| 3659 |
InfinitUp
3659
IUP
|
$0.001064 | $0.011459 | 13-10-2021 |
1542
|
-90.71% | 976.99% |
|
||
| 3660 |
InterCrone
3660
ICR
|
$0.002506 | $1.94 | 18-10-2018 |
2633
|
-99.87% | 77,172.49% |
|
||
| 3661 |
Regret
3661
REGRET
|
$0.000039 | $0.001725 | 04-10-2025 |
90
|
-97.73% | 4,300.19% |
|
||
| 3662 |
Castle of Blackwater
3662
COBE
|
$0.004710 | $1.0370 | 29-03-2024 |
644
|
-99.55% | 21,915.31% |
|
||
| 3663 |
BABYTRUMP
3663
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
676
|
-99.71% | 34,106.35% |
|
||
| 3664 |
RealGOAT
3664
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
533
|
-99.98% | 436,746.46% |
|
||
| 3665 |
Realis Worlds
3665
REALIS
|
$0.000036 | $0.046414 | 12-12-2024 |
386
|
-99.92% | 128,891.36% |
|
||
| 3666 |
Playbux
3666
PBUX
|
$0.000091 | $0.379264 | 23-04-2024 |
619
|
-99.98% | 417,683.72% |
|
||
| 3667 |
Bitrock
3667
BROCK
|
$0.000375 | $0.300892 | 13-03-2024 |
660
|
-99.88% | 80,067.31% |
|
||
| 3668 |
Decentral Games (New)
3668
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1499
|
-100.00% | 317,210,514.49% |
|
||
| 3669 |
Magic GPT Game
3669
MGPT
|
$0.005181 | $1.51 | 01-10-2024 |
458
|
-99.66% | 29,021.41% |
|
||
| 3670 |
Nord Finance
3670
NORD
|
$0.003898 | $19.27 | 02-03-2021 |
1767
|
-99.98% | 494,217.12% |
|
||
| 3671 |
XP NETWORK
3671
XPNET
|
$0.000267 | $0.116529 | 02-11-2021 |
1522
|
-99.77% | 43,529.21% |
|
||
| 3672 |
AIRDROP2049
3672
AIRDROP
|
$0.000030 | $0.005392 | 08-11-2024 |
420
|
-99.44% | 17,737.57% |
|
||
| 3673 |
LiquidApps
3673
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1948
|
-99.95% | 190,256.70% |
|
||
| 3674 |
Creaticles
3674
CRE8
|
$0.000443 | $0.105314 | 04-12-2021 |
1490
|
-99.58% | 23,672.16% |
|
||
| 3675 |
SolDoge
3675
SDOGE
|
$0.00000348 | $1.84 | 28-04-2023 |
980
|
-100.00% | 52,941,857.60% |
|
||
| 3676 |
Decentr
3676
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1786
|
-99.95% | 193,417.90% |
|
||
| 3677 |
Idavoll Network
3677
IDV
|
$0.000037 | $0.435354 | 31-03-2021 |
1738
|
-99.99% | 1,166,629.78% |
|
||
| 3678 |
Interlay
3678
INTR
|
$0.000531 | $0.159714 | 11-08-2022 |
1240
|
-99.67% | 29,984.87% |
|
||
| 3679 |
Coinsbit Token
3679
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2185
|
-99.33% | 14,758.27% |
|
||
| 3680 |
Ellipsis
3680
EPX
|
$0.00000043 | $0.003523 | 23-05-2022 |
1320
|
-99.99% | 819,134.11% |
|
||
| 3681 |
Nugget Trap Gold Token
3681
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
106
|
-99.99% | 1,900,655.94% |
|
||
| 3682 |
The Loonies
3682
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
345
|
-98.32% | 5,863.85% |
|
||
| 3683 |
Lithium
3683
LITH
|
$0.00000650 | $0.058230 | 18-09-2021 |
1567
|
-99.99% | 895,333.57% |
|
||
| 3684 |
April
3684
APRIL
|
$0.000404 | $0.204407 | 06-05-2022 |
1337
|
-99.80% | 50,445.69% |
|
||
| 3685 |
DOJO Protocol
3685
DOAI
|
$0.000041 | $0.035831 | 09-09-2024 |
480
|
-99.89% | 88,092.90% |
|
||
| 3686 |
teleBTC
3686
TELEBTC
|
$89,697.91 | $125,521.75 | 06-10-2025 |
88
|
-28.54% | 39.94% |
|
||
| 3687 |
9D NFT
3687
COGI
|
$0.000555 | $0.728228 | 18-11-2021 |
1506
|
-99.92% | 130,997.68% |
|
||
| 3688 |
Wombat Web 3 Gaming Platform
3688
WOMBAT
|
$0.00000664 | $0.015846 | 02-08-2022 |
1249
|
-99.96% | 238,510.20% |
|
||
| 3689 |
IguVerse
3689
IGU
|
$0.000589 | $0.294476 | 18-02-2023 |
1049
|
-99.80% | 49,870.93% |
|
||
| 3690 |
PieDAO DOUGH v2
3690
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1915
|
-99.91% | 105,833.75% |
|
||
| 3691 |
LitLab Games
3691
LITT
|
$0.000081 | $0.057554 | 07-12-2023 |
757
|
-99.86% | 70,639.66% |
|
||
| 3692 |
Sugarchain
3692
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2200
|
-100.00% | 2,961,706.98% |
|
||
| 3693 |
Base Protocol
3693
BASE
|
$0.068906 | $8.32 | 06-04-2024 |
636
|
-99.17% | 11,973.79% |
|
||
| 3694 |
SONM (BEP-20)
3694
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1139
|
-100.00% | 13,595,909.44% |
|
||
| 3695 |
ArtWallet
3695
1ART
|
$0.000230 | $0.864788 | 26-10-2021 |
1529
|
-99.97% | 376,472.94% |
|
||
| 3696 |
TheForce Trade
3696
FOC
|
$0.000412 | $0.444057 | 14-05-2021 |
1694
|
-99.91% | 107,758.06% |
|
||
| 3697 |
Bao Finance
3697
BAO
|
$0.00000046 | $0.003178 | 03-02-2021 |
1794
|
-99.99% | 687,828.57% |
|
||
| 3698 |
Eggdog
3698
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
738
|
-99.80% | 51,084.93% |
|
||
| 3699 |
Lux
3699
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
325
|
-99.60% | 24,726.75% |
|
||
| 3700 |
PolkaBridge
3700
PBR
|
$0.000432 | $11.67 | 16-11-2021 |
1508
|
-100.00% | 2,700,985.48% |
|
33.891 Monedas Monitoreadas - Página 74 de 678