Cap Mercado $4.33T
1.18%
Volumen 24h $277.92B
-21.78%
BTC % 53.63%
-0.01%
ETH % 12.53%
-1.27%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
ERA TOKEN (Era7)
3651
ERA
|
$0.000891 | $0.600277 | 29-04-2022 |
1236
|
-99.85% | 67,282.61% |
|
||
| 3652 |
Rabbit Finance
3652
RABBIT
|
$0.000393 | $2.99 | 09-07-2021 |
1530
|
-99.99% | 760,141.79% |
|
||
| 3653 |
Spike
3653
SPIKE
|
$0.000043 | $0.047148 | 11-07-2024 |
432
|
-99.91% | 110,345.85% |
|
||
| 3654 |
Rebel Bots
3654
RBLS
|
$0.000330 | $2.78 | 22-03-2022 |
1274
|
-99.99% | 842,734.58% |
|
||
| 3655 |
Genaro Network
3655
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2806
|
-100.00% | 2,056,869.67% |
|
||
| 3656 |
Oddz
3656
ODDZ
|
$0.000409 | $490.36 | 19-01-2022 |
1336
|
-100.00% | 119,813,799.04% |
|
||
| 3657 |
SONM (BEP-20)
3657
SNM
|
$0.000121 | $13.54 | 20-11-2022 |
1031
|
-100.00% | 11,224,542.60% |
|
||
| 3658 |
Rainmaker Games
3658
RAIN
|
$0.000060 | $1.4093 | 24-12-2021 |
1362
|
-100.00% | 2,335,339.69% |
|
||
| 3659 |
Arix
3659
ARIX
|
$0.000629 | $4.12 | 13-09-2021 |
1464
|
-99.98% | 654,632.40% |
|
||
| 3660 |
RealFevr
3660
FEVR
|
$0.00000365 | $0.016501 | 10-08-2021 |
1498
|
-99.98% | 451,981.92% |
|
||
| 3661 |
Furucombo
3661
FCOMBO
|
$0.000969 | $6.34 | 25-02-2021 |
1664
|
-99.98% | 653,791.73% |
|
||
| 3662 |
bloXmove
3662
BLXM
|
$0.002305 | $12.70 | 25-10-2021 |
1422
|
-99.98% | 551,156.55% |
|
||
| 3663 |
Sol Bastard
3663
SOBA
|
$0.000043 | $0.009157 | 10-11-2024 |
310
|
-99.53% | 21,054.26% |
|
||
| 3664 |
SmartCash
3664
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
2803
|
-100.00% | 12,628,242.35% |
|
||
| 3665 |
Rentberry
3665
BERRY
|
$0.000128 | $0.115237 | 28-04-2018 |
2698
|
-99.89% | 90,054.28% |
|
||
| 3666 |
Taxpad
3666
TAX
|
$0.000384 | $0.013618 | 08-03-2025 |
192
|
-97.18% | 3,443.40% |
|
||
| 3667 |
Hiblocks
3667
HIBS
|
$0.00000381 | $0.025591 | 08-04-2021 |
1622
|
-99.99% | 672,294.11% |
|
||
| 3668 |
YOUNES
3668
YOUNES
|
$0.000038 | $0.007960 | 26-08-2024 |
386
|
-99.52% | 20,681.75% |
|
||
| 3669 |
ZeroSwap
3669
ZEE
|
$0.000602 | $3.30 | 06-04-2021 |
1624
|
-99.98% | 548,230.36% |
|
||
| 3670 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3670
TXL
|
$0.000568 | $0.842986 | 29-03-2021 |
1632
|
-99.93% | 148,385.96% |
|
||
| 3671 |
Soldex
3671
SOLX
|
$0.000090 | $0.108980 | 24-12-2021 |
1362
|
-99.92% | 120,324.67% |
|
||
| 3672 |
Kitty Inu
3672
KITTY
|
$0.00000005 | $0.000651 | 16-11-2021 |
1400
|
-99.99% | 1,276,235.26% |
|
||
| 3673 |
NevaCoin
3673
NEVA
|
$0.006934 | $2.50 | 14-07-2023 |
795
|
-99.72% | 35,972.48% |
|
||
| 3674 |
Berry Data
3674
BRY
|
$0.018829 | $39.37 | 19-02-2021 |
1670
|
-99.95% | 209,005.44% |
|
||
| 3675 |
Gourmet Galaxy
3675
GUM
|
$0.011167 | $3.79 | 12-05-2021 |
1588
|
-99.71% | 33,818.31% |
|
||
| 3676 |
BILL THE BEAR
3676
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
419
|
-99.92% | 123,985.19% |
|
||
| 3677 |
April
3677
APRIL
|
$0.000438 | $0.204407 | 06-05-2022 |
1229
|
-99.79% | 46,560.44% |
|
||
| 3678 |
ONE PUNCH CAT
3678
PUNCH
|
$0.000042 | $0.003429 | 18-12-2024 |
272
|
-98.79% | 8,132.42% |
|
||
| 3679 |
Nord Finance
3679
NORD
|
$0.004000 | $19.27 | 02-03-2021 |
1659
|
-99.98% | 481,579.13% |
|
||
| 3680 |
SaTT
3680
SaTT
|
$0.000011 | $0.004415 | 12-01-2021 |
1708
|
-99.75% | 39,649.68% |
|
||
| 3681 |
AllianceBlock
3681
ALBT
|
$0.000154 | $1.3526 | 06-09-2021 |
1471
|
-99.99% | 877,571.46% |
|
||
| 3682 |
aiRight
3682
AIRI
|
$0.000140 | $0.015467 | 20-09-2021 |
1457
|
-99.09% | 10,940.25% |
|
||
| 3683 |
Lithium
3683
LITH
|
$0.00000682 | $0.058230 | 18-09-2021 |
1459
|
-99.99% | 853,712.98% |
|
||
| 3684 |
WOWswap
3684
WOWSW
|
$0.035754 | $145.54 | 19-01-2022 |
1336
|
-99.98% | 406,976.20% |
|
||
| 3685 |
MetaDOS
3685
SECOND
|
$0.000012 | $0.011163 | 15-04-2024 |
519
|
-99.89% | 93,396.55% |
|
||
| 3686 |
DigitalNote
3686
XDN
|
$0.00000826 | $0.107064 | 06-01-2018 |
2810
|
-99.99% | 1,296,702.34% |
|
||
| 3687 |
Neutra Finance
3687
NEU
|
$0.044944 | $3.54 | 08-02-2023 |
951
|
-98.73% | 7,774.73% |
|
||
| 3688 |
SimsAI
3688
SIMSAI
|
$0.000035 | $0.010433 | 04-01-2025 |
255
|
-99.67% | 29,765.00% |
|
||
| 3689 |
LiquidApps
3689
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1840
|
-99.95% | 190,319.05% |
|
||
| 3690 |
Butterfly Protocol
3690
BFLY
|
$0.001835 | $2.42 | 08-02-2021 |
1681
|
-99.92% | 131,809.00% |
|
||
| 3691 |
IslaCoin
3691
ISL
|
$0.022820 | $0.390414 | 14-12-2017 |
2833
|
-94.16% | 1,610.87% |
|
||
| 3692 |
Coinsbit Token
3692
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2077
|
-99.33% | 14,758.27% |
|
||
| 3693 |
Repost Dog
3693
$RDOG
|
$0.000034 | $0.009000 | 30-09-2024 |
351
|
-99.62% | 26,160.99% |
|
||
| 3694 |
LitLab Games
3694
LITT
|
$0.000117 | $0.057554 | 07-12-2023 |
649
|
-99.80% | 49,235.48% |
|
||
| 3695 |
Ondo DeFAI
3695
ONDOAI
|
$0.000034 | $0.006706 | 25-01-2025 |
234
|
-99.49% | 19,610.71% |
|
||
| 3696 |
Legends of Elysium
3696
LOE
|
$0.002465 | $0.209124 | 12-05-2024 |
492
|
-98.82% | 8,383.02% |
|
||
| 3697 |
Yellow Pepe
3697
YELPE
|
$0.000034 | $0.005283 | 03-12-2024 |
287
|
-99.36% | 15,525.95% |
|
||
| 3698 |
Real Sociedad Fan Token
3698
RSO
|
$0.031894 | $0.838435 | 23-05-2025 |
116
|
-96.20% | 2,528.78% |
|
||
| 3699 |
Rapidz
3699
RPZX
|
$0.000018 | $0.004165 | 10-08-2020 |
1863
|
-99.57% | 23,103.44% |
|
||
| 3700 |
Modefi
3700
MODEFI
|
$0.002053 | $6.32 | 10-04-2021 |
1620
|
-99.97% | 307,543.53% |
|
33.162 Monedas Monitoreadas - Página 74 de 664