Cap Mercado $2.80T
-0.09%
Volumen 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Seedworld
3101
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
533
|
-99.73% | 37,090.02% |
|
||
| 3102 |
Basis
3102
BASIS
|
$0.002545 | $190.12 | 07-12-2020 |
1967
|
-100.00% | 7,469,466.21% |
|
||
| 3103 |
Bombie
3103
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
314
|
-99.56% | 22,804.41% |
|
||
| 3104 |
BSCS / BSC Station
3104
BSCS
|
$0.000512 | $1.2605 | 02-05-2021 |
1821
|
-99.96% | 246,043.39% |
|
||
| 3105 |
Crust
3105
CRUST
|
$0.009741 | $179.09 | 12-04-2021 |
1841
|
-99.99% | 1,838,371.35% |
|
||
| 3106 |
Empty Set Dollar
3106
ESD
|
$0.000308 | $1.63 | 17-12-2020 |
1957
|
-99.98% | 529,304.54% |
|
||
| 3107 |
aixCB by Virtuals
3107
AIXCB
|
$0.000138 | $0.111066 | 02-01-2025 |
480
|
-99.88% | 80,255.14% |
|
||
| 3108 |
Peezy
3108
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
465
|
-97.42% | 3,772.52% |
|
||
| 3109 |
Swarm
3109
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1475
|
-100.00% | 103,168,129.24% |
|
||
| 3110 |
MotaCoin
3110
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2043
|
-99.77% | 43,447.57% |
|
||
| 3111 |
Wrapped TFUEL
3111
WTFUEL
|
$0.011733 | $8,427.59 | 09-08-2025 |
261
|
-100.00% | 71,826,894.97% |
|
||
| 3112 |
Wizard Gang
3112
WIZARD
|
$0.000135 | $0.007469 | 23-04-2025 |
369
|
-98.20% | 5,440.53% |
|
||
| 3113 |
OctonetAI
3113
OCTO
|
$0.001367 | $0.327619 | 18-12-2024 |
495
|
-99.58% | 23,858.30% |
|
||
| 3114 |
Aipocalypto
3114
AIPO
|
$0.000965 | $0.014568 | 13-11-2024 |
530
|
-93.37% | 1,409.16% |
|
||
| 3115 |
PINGPONG
3115
PINGPONG
|
$0.000465 | $0.156037 | 09-10-2025 |
200
|
-99.70% | 33,421.36% |
|
||
| 3116 |
TenX
3116
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3217
|
-100.00% | 13,205,317.96% |
|
||
| 3117 |
FU coin
3117
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
444
|
-99.80% | 50,208.15% |
|
||
| 3118 |
Pandu Pandas
3118
PANDU
|
$0.00000134 | $0.000259 | 06-10-2025 |
203
|
-99.48% | 19,226.88% |
|
||
| 3119 |
flork cto
3119
FLORK
|
$0.000142 | $0.037869 | 07-01-2025 |
475
|
-99.62% | 26,506.83% |
|
||
| 3120 |
Woonkly Power
3120
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1851
|
-99.96% | 250,129.49% |
|
||
| 3121 |
Bend DAO
3121
BEND
|
$0.000032 | $0.129898 | 25-04-2022 |
1463
|
-99.98% | 401,688.00% |
|
||
| 3122 |
XYRO
3122
XYRO
|
$0.000259 | $0.080886 | 25-01-2025 |
457
|
-99.68% | 31,072.42% |
|
||
| 3123 |
Position Exchange
3123
POSI
|
$0.001436 | $7.89 | 03-09-2021 |
1697
|
-99.98% | 549,411.88% |
|
||
| 3124 |
Neiro
3124
NEIRO
|
$0.000131 | $0.072949 | 30-07-2024 |
636
|
-99.82% | 55,521.79% |
|
||
| 3125 |
Dark Eclipse
3125
DARK
|
$0.000131 | $0.044403 | 24-04-2025 |
368
|
-99.70% | 33,758.57% |
|
||
| 3126 |
Landwolf
3126
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
702
|
-99.38% | 16,134.30% |
|
||
| 3127 |
Bilibili Tokenized Stock (Ondo)
3127
BILIon
|
$21.88 | $36.27 | 29-01-2026 |
88
|
-39.67% | 65.76% |
|
||
| 3128 |
Kasta
3128
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1565
|
-99.98% | 636,267.05% |
|
||
| 3129 |
Coherent Tokenized Stock (Ondo)
3129
COHRon
|
$322.82 | $358.45 | 21-04-2026 |
6
|
-9.94% | 11.04% |
|
||
| 3130 |
sci-hub
3130
SCIHUB
|
$0.000130 | $0.034440 | 18-12-2024 |
495
|
-99.62% | 26,382.20% |
|
||
| 3131 |
Belong
3131
BELONG1
|
$0.001832 | $0.116860 | 06-11-2025 |
172
|
-98.43% | 6,277.52% |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1075
|
-98.75% | 7,913.36% |
|
||
| 3133 |
RTX Tokenized Stock (Ondo)
3133
RTXon
|
$177.31 | $218.02 | 02-03-2026 |
56
|
-18.67% | 22.96% |
|
||
| 3134 |
DeepLink Protocol
3134
DLC
|
$0.00000986 | $0.000474 | 28-03-2025 |
395
|
-97.92% | 4,711.91% |
|
||
| 3135 |
X
3135
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
1000
|
-99.68% | 31,625.33% |
|
||
| 3136 |
Verify
3136
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3029
|
-99.80% | 49,357.86% |
|
||
| 3137 |
Offshift (Old)
3137
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1559
|
-99.71% | 34,135.03% |
|
||
| 3138 |
BNB MEME SZN
3138
SZN
|
$0.000129 | $0.014826 | 07-10-2025 |
202
|
-99.13% | 11,410.45% |
|
||
| 3139 |
Kaby Arena
3139
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1696
|
-99.92% | 124,974.26% |
|
||
| 3140 |
KickToken (New)
3140
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3127
|
-99.88% | 84,326.74% |
|
||
| 3141 |
Niftyx Protocol
3141
NIFTYXP
|
$0.002487 | $6.06 | 13-02-2023 |
1169
|
-99.96% | 243,570.68% |
|
||
| 3142 |
Itheum
3142
ITHEUM
|
$0.000262 | $0.714706 | 04-05-2022 |
1454
|
-99.96% | 272,180.41% |
|
||
| 3143 |
Wrapped CANTO
3143
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1180
|
-99.83% | 60,492.24% |
|
||
| 3144 |
MaxCoin
3144
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4455
|
-99.95% | 217,595.08% |
|
||
| 3145 |
Ferro
3145
FER
|
$0.000136 | $0.173898 | 26-06-2022 |
1401
|
-99.92% | 127,900.08% |
|
||
| 3146 |
Signata
3146
SATA
|
$0.001776 | $0.759566 | 05-01-2022 |
1573
|
-99.77% | 42,676.78% |
|
||
| 3147 |
Coinye West
3147
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
755
|
-99.66% | 29,007.43% |
|
||
| 3148 |
LeverFi
3148
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1381
|
-99.96% | 236,200.86% |
|
||
| 3149 |
Hasbullas Cat
3149
BARSIK
|
$0.000125 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 249,950.92% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1602
|
-100.00% | 2,225,742.57% |
|
34.532 Monedas Monitoreadas - Página 63 de 691