Cap Mercado $2.55T
-2.14%
Volumen 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BBS Network
3101
BBS
|
$0.002201 | $0.162972 | 19-02-2022 |
1451
|
-98.65% | 7,303.00% |
|
||
| 3102 |
Gondola
3102
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
482
|
-98.63% | 7,222.39% |
|
||
| 3103 |
Ertha
3103
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1487
|
-99.98% | 562,148.47% |
|
||
| 3104 |
Itheum
3104
ITHEUM
|
$0.000316 | $0.714706 | 04-05-2022 |
1377
|
-99.96% | 226,175.94% |
|
||
| 3105 |
Openfabric AI
3105
OFN
|
$0.000878 | $0.893618 | 14-03-2024 |
697
|
-99.90% | 101,705.06% |
|
||
| 3106 |
Sao Paulo FC Fan Token
3106
SPFC
|
$0.032063 | $1.91 | 25-11-2021 |
1537
|
-98.32% | 5,853.75% |
|
||
| 3107 |
Aipocalypto
3107
AIPO
|
$0.001096 | $0.014568 | 13-11-2024 |
453
|
-92.47% | 1,228.73% |
|
||
| 3108 |
DUST Protocol
3108
DUST
|
$0.007975 | $6.20 | 11-04-2022 |
1400
|
-99.87% | 77,617.51% |
|
||
| 3109 |
OneLedger
3109
OLT
|
$0.000300 | $0.108386 | 07-11-2021 |
1555
|
-99.72% | 36,045.03% |
|
||
| 3110 |
NerveNetwork
3110
NVT
|
$0.000546 | $0.368264 | 11-08-2020 |
2008
|
-99.85% | 67,398.84% |
|
||
| 3111 |
Utopia
3111
UTOPIA
|
$0.000167 | $0.000379 | 07-11-2025 |
94
|
-56.00% | 127.26% |
|
||
| 3112 |
Muse
3112
MUSE
|
$0.295599 | $125.90 | 14-03-2021 |
1793
|
-99.77% | 42,492.21% |
|
||
| 3113 |
E4C
3113
E4C
|
$0.001169 | $0.060831 | 14-12-2024 |
422
|
-98.08% | 5,104.48% |
|
||
| 3114 |
Skillful AI
3114
SKAI
|
$0.000398 | $0.232345 | 10-06-2024 |
609
|
-99.83% | 58,312.97% |
|
||
| 3115 |
EXPERT_MONEY
3115
EXPERT
|
$0.000204 | $0.002220 | 09-02-2025 |
365
|
-90.82% | 989.49% |
|
||
| 3116 |
Aurigami
3116
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1375
|
-99.78% | 44,593.90% |
|
||
| 3117 |
TradeTide
3117
TTD
|
$0.001076 | $0.083859 | 20-12-2025 |
51
|
-98.72% | 7,692.22% |
|
||
| 3118 |
Puffverse
3118
PFVS
|
$0.001264 | $0.116099 | 27-05-2025 |
258
|
-98.91% | 9,087.54% |
|
||
| 3119 |
RabBitcoin
3119
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
454
|
-99.94% | 157,766.69% |
|
||
| 3120 |
Stacktical
3120
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1772
|
-99.89% | 92,882.06% |
|
||
| 3121 |
MarketPeak
3121
PEAK
|
$0.000087 | $1.0930 | 23-10-2020 |
1935
|
-99.99% | 1,249,454.22% |
|
||
| 3122 |
extraDNA
3122
EXDNA
|
$0.000122 | $0.001826 | 11-09-2021 |
1612
|
-93.33% | 1,398.64% |
|
||
| 3123 |
Looby By Stephen Bliss
3123
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
179
|
-81.60% | 443.39% |
|
||
| 3124 |
WOOF
3124
WOOF
|
$0.00000792 | $0.005901 | 06-11-2021 |
1556
|
-99.87% | 74,452.21% |
|
||
| 3125 |
Horizon Protocol
3125
HZN
|
$0.001172 | $1.65 | 16-04-2021 |
1760
|
-99.93% | 140,592.35% |
|
||
| 3126 |
Forest Knight
3126
KNIGHT
|
$0.002972 | $1.3812 | 16-10-2021 |
1577
|
-99.78% | 46,380.10% |
|
||
| 3127 |
Fruits Eco
3127
FRTS
|
$0.00000672 | $2.41 | 04-12-2021 |
1528
|
-100.00% | 35,901,578.90% |
|
||
| 3128 |
FreeStyle Classic
3128
FST
|
$0.000859 | $0.158207 | 07-10-2025 |
125
|
-99.46% | 18,327.90% |
|
||
| 3129 |
MIBR Fan Token
3129
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1219
|
-97.88% | 4,612.04% |
|
||
| 3130 |
CyberVein
3130
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1767
|
-99.96% | 262,558.78% |
|
||
| 3131 |
Karlsen
3131
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
690
|
-99.79% | 46,910.23% |
|
||
| 3132 |
Donut
3132
DONUT
|
$0.001163 | $0.093923 | 29-01-2021 |
1837
|
-98.76% | 7,978.63% |
|
||
| 3133 |
SENATE / SIDUS Heroes DAO
3133
SENATE
|
$0.000950 | $5.90 | 01-01-2022 |
1500
|
-99.98% | 621,176.29% |
|
||
| 3134 |
UNIT0
3134
UNIT0
|
$0.027239 | $1.0482 | 15-11-2024 |
451
|
-97.40% | 3,748.12% |
|
||
| 3135 |
ADAPad
3135
ADAPAD
|
$0.001179 | $241.96 | 12-12-2021 |
1520
|
-100.00% | 20,524,416.50% |
|
||
| 3136 |
Energycoin
3136
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2950
|
-99.79% | 47,242.28% |
|
||
| 3137 |
The Dons
3137
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
998
|
-98.68% | 7,448.97% |
|
||
| 3138 |
LiteDoge
3138
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1603
|
-99.98% | 594,401.81% |
|
||
| 3139 |
MineD
3139
DIGI
|
$0.00000544 | $0.000518 | 22-11-2025 |
79
|
-98.95% | 9,422.94% |
|
||
| 3140 |
Speedy
3140
SPEEDY
|
$0.000136 | $0.042071 | 01-11-2024 |
465
|
-99.68% | 30,793.97% |
|
||
| 3141 |
EGO
3141
EGO
|
$0.000678 | $0.130876 | 20-03-2024 |
691
|
-99.48% | 19,189.73% |
|
||
| 3142 |
Kunci Coin
3142
KUNCI
|
$0.000110 | $0.936571 | 03-03-2022 |
1439
|
-99.99% | 851,707.27% |
|
||
| 3143 |
Okratech Token
3143
ORT
|
$0.000165 | $0.074580 | 01-04-2022 |
1410
|
-99.78% | 45,139.55% |
|
||
| 3144 |
SOMESING
3144
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1773
|
-99.99% | 716,616.90% |
|
||
| 3145 |
Genopets
3145
GENE
|
$0.001497 | $37.79 | 30-11-2021 |
1532
|
-100.00% | 2,524,292.68% |
|
||
| 3146 |
KEK
3146
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1008
|
-99.67% | 30,127.12% |
|
||
| 3147 |
Groyper
3147
GROYPER
|
$0.001432 | $0.185099 | 28-05-2024 |
622
|
-99.23% | 12,822.96% |
|
||
| 3148 |
Niftyx Protocol
3148
NIFTYXP
|
$0.002591 | $6.06 | 13-02-2023 |
1092
|
-99.96% | 233,775.55% |
|
||
| 3149 |
Piccolo Inu
3149
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1546
|
-99.95% | 184,217.34% |
|
||
| 3150 |
Lympo
3150
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2810
|
-99.89% | 87,889.71% |
|
34.203 Monedas Monitoreadas - Página 63 de 685