Cap Mercado $3.39T
2.55%
Volumen 24h $287.85B
12.54%
BTC % 54.6%
0.16%
ETH % 11.75%
3.31%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Coconut Chicken
3101
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
631
|
-97.98% | 4,838.99% |
|
||
| 3102 |
stabble
3102
STB
|
$0.002656 | $0.041621 | 22-05-2025 |
201
|
-93.62% | 1,466.82% |
|
||
| 3103 |
KickToken (New)
3103
KICK
|
$0.001615 | $0.894248 | 04-10-2017 |
2988
|
-99.82% | 55,268.03% |
|
||
| 3104 |
The Unfettered
3104
SOULS
|
$0.000171 | $0.015050 | 24-05-2023 |
930
|
-98.86% | 8,693.05% |
|
||
| 3105 |
WOOF
3105
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1494
|
-99.81% | 53,892.20% |
|
||
| 3106 |
My DeFi Pet
3106
DPET
|
$0.004524 | $9.41 | 29-07-2021 |
1594
|
-99.95% | 207,881.22% |
|
||
| 3107 |
Crust Shadow
3107
CRUSTSW
|
$0.001954 | $0.165234 | 11-06-2021 |
1642
|
-98.82% | 8,354.86% |
|
||
| 3108 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3108
SBETon
|
$11.57 | $19.44 | 07-10-2025 |
63
|
-40.49% | 68.04% |
|
||
| 3109 |
CoinsPaid
3109
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1560
|
-98.98% | 9,688.28% |
|
||
| 3110 |
Lunr Token
3110
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1509
|
-99.99% | 1,019,078.54% |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000645 | $25.49 | 21-08-2021 |
1571
|
-100.00% | 3,950,871.04% |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000191 | $0.071448 | 06-06-2024 |
551
|
-99.73% | 37,310.59% |
|
||
| 3113 |
ELMOERC
3113
ELMO
|
$0.000720 | $0.033124 | 04-06-2023 |
919
|
-97.83% | 4,500.01% |
|
||
| 3114 |
SAITAMA INU
3114
SAITAMA
|
$0.000217 | $0.011854 | 22-10-2024 |
413
|
-98.17% | 5,374.09% |
|
||
| 3115 |
Mars
3115
MARS
|
$0.00000045 | $0.000043 | 25-09-2024 |
440
|
-98.96% | 9,476.94% |
|
||
| 3116 |
Giveth
3116
GIV
|
$0.000492 | $48.33 | 25-04-2025 |
228
|
-100.00% | 9,820,001.67% |
|
||
| 3117 |
Noggles
3117
NOGS
|
$0.00000649 | $0.000268 | 26-04-2024 |
592
|
-97.58% | 4,025.90% |
|
||
| 3118 |
Lunar V2
3118
LNR
|
$0.002545 | $0.088678 | 10-10-2022 |
1156
|
-97.13% | 3,384.94% |
|
||
| 3119 |
Polkacity
3119
POLC
|
$0.000980 | $2.89 | 03-11-2021 |
1497
|
-99.97% | 294,457.51% |
|
||
| 3120 |
S.C. Corinthians Fan Token
3120
SCCP
|
$0.028596 | $149.80 | 29-11-2021 |
1471
|
-99.98% | 523,740.96% |
|
||
| 3121 |
Piccolo Inu
3121
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1484
|
-99.95% | 184,217.34% |
|
||
| 3122 |
Glitch
3122
GLCH
|
$0.002339 | $5.74 | 16-11-2021 |
1484
|
-99.96% | 245,237.99% |
|
||
| 3123 |
X world Games
3123
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1571
|
-99.98% | 608,973.02% |
|
||
| 3124 |
Tensora
3124
TORA
|
$0.000185 | $0.011124 | 23-10-2025 |
47
|
-98.34% | 5,915.13% |
|
||
| 3125 |
Cheems
3125
CHEEMS
|
$0.000072 | $0.010642 | 28-10-2021 |
1503
|
-99.32% | 14,608.48% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.001844 | $0.198220 | 31-12-2024 |
343
|
-99.07% | 10,646.63% |
|
||
| 3127 |
OpenDAO
3127
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1445
|
-99.99% | 1,153,484.40% |
|
||
| 3128 |
Blendr Network
3128
BLENDR
|
$0.004588 | $4.25 | 31-03-2024 |
618
|
-99.89% | 92,450.34% |
|
||
| 3129 |
Toilet Dust
3129
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
216
|
-96.25% | 2,563.53% |
|
||
| 3130 |
L7 DEX
3130
LSD
|
$0.004450 | $45.97 | 23-09-2023 |
808
|
-99.99% | 1,032,793.91% |
|
||
| 3131 |
FireStarter
3131
FLAME
|
$0.002650 | $3.29 | 12-11-2021 |
1488
|
-99.92% | 124,014.94% |
|
||
| 3132 |
CRYPTO20
3132
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1484
|
-99.99% | 907,819.23% |
|
||
| 3133 |
Sugar boy
3133
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
370
|
-99.25% | 13,222.85% |
|
||
| 3134 |
Altcoin
3134
ALTCOINFUN1
|
$0.000200 | $0.188876 | 14-07-2025 |
148
|
-99.89% | 94,322.41% |
|
||
| 3135 |
Wrapped Coinbase Global tokenized stock (Backed)
3135
WBCOIN
|
$227.98 | $423.02 | 18-07-2025 |
144
|
-46.11% | 85.55% |
|
||
| 3136 |
Empty Set Dollar
3136
ESD
|
$0.000403 | $1.63 | 17-12-2020 |
1818
|
-99.98% | 404,416.76% |
|
||
| 3137 |
STEP
3137
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1326
|
-99.72% | 36,066.49% |
|
||
| 3138 |
Success Kid
3138
SKID
|
$0.002048 | $0.246896 | 21-03-2024 |
628
|
-99.17% | 11,957.07% |
|
||
| 3139 |
Hivello
3139
HVLO
|
$0.000163 | $0.003084 | 19-02-2025 |
293
|
-94.72% | 1,795.28% |
|
||
| 3140 |
APED
3140
APED
|
$0.180616 | $15.39 | 14-11-2024 |
390
|
-98.83% | 8,419.05% |
|
||
| 3141 |
Aster Dog
3141
ADOG
|
$0.000188 | $0.003910 | 04-10-2025 |
66
|
-95.20% | 1,981.34% |
|
||
| 3142 |
QUAIN
3142
QUAIN
|
$0.000175 | $0.009488 | 11-01-2025 |
332
|
-98.16% | 5,322.24% |
|
||
| 3143 |
GoldenRat
3143
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
271
|
-93.55% | 1,449.85% |
|
||
| 3144 |
ROCO FINANCE
3144
ROCO
|
$0.010105 | $7.98 | 16-11-2021 |
1484
|
-99.87% | 78,912.45% |
|
||
| 3145 |
Chirpley
3145
CHRP
|
$0.000422 | $0.036544 | 23-03-2024 |
626
|
-98.84% | 8,552.39% |
|
||
| 3146 |
Memhash
3146
MEMHASH
|
$0.000207 | $0.003529 | 04-03-2025 |
280
|
-94.14% | 1,607.02% |
|
||
| 3147 |
Hunter Token
3147
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1153
|
-100.00% | 243,002,087.20% |
|
||
| 3148 |
TE-FOOD
3148
TFD
|
$0.000174 | $0.118973 | 05-05-2021 |
1679
|
-99.85% | 68,165.99% |
|
||
| 3149 |
LandRocker
3149
LRT
|
$0.000043 | $0.008655 | 09-06-2024 |
548
|
-99.51% | 20,128.55% |
|
||
| 3150 |
Fruits Eco
3150
FRTS
|
$0.00000827 | $2.41 | 04-12-2021 |
1466
|
-100.00% | 29,151,021.38% |
|
33.782 Monedas Monitoreadas - Página 63 de 676