Cap Mercado $3.33T
-0.25%
Volumen 24h $259.41B
-2.99%
BTC % 54.65%
-0.05%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Edge Matrix Computing
3101
EMC
|
$0.000982 | $2.15 | 23-02-2024 |
644
|
-99.95% | 219,118.48% |
|
||
| 3102 |
MakiSwap
3102
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1632
|
-99.80% | 51,169.41% |
|
||
| 3103 |
Glitch
3103
GLCH
|
$0.002524 | $5.74 | 16-11-2021 |
1473
|
-99.96% | 227,297.44% |
|
||
| 3104 |
NerveNetwork
3104
NVT
|
$0.000716 | $0.368264 | 11-08-2020 |
1935
|
-99.81% | 51,351.08% |
|
||
| 3105 |
Kobocoin
3105
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2898
|
-98.33% | 5,895.65% |
|
||
| 3106 |
Hord
3106
HORD
|
$0.002229 | $1.83 | 12-05-2021 |
1661
|
-99.88% | 81,982.33% |
|
||
| 3107 |
MARS4
3107
MARS4
|
$0.000079 | $33.09 | 28-10-2025 |
31
|
-100.00% | 41,964,252.35% |
|
||
| 3108 |
OneMillionDollars
3108
OMD
|
$0.000154 | $0.002071 | 21-05-2025 |
191
|
-92.58% | 1,247.42% |
|
||
| 3109 |
Game7
3109
G7
|
$0.000085 | $0.007146 | 06-05-2025 |
206
|
-98.81% | 8,297.45% |
|
||
| 3110 |
S.C. Corinthians Fan Token
3110
SCCP
|
$0.030800 | $149.80 | 29-11-2021 |
1460
|
-99.98% | 486,261.73% |
|
||
| 3111 |
SAITAMA INU
3111
SAITAMA
|
$0.000222 | $0.011854 | 22-10-2024 |
402
|
-98.13% | 5,243.49% |
|
||
| 3112 |
Memhash
3112
MEMHASH
|
$0.000231 | $0.003529 | 04-03-2025 |
269
|
-93.47% | 1,430.44% |
|
||
| 3113 |
analoS
3113
ANALOS
|
$0.00000237 | $0.002156 | 25-12-2023 |
704
|
-99.89% | 90,946.96% |
|
||
| 3114 |
Polkacity
3114
POLC
|
$0.001023 | $2.89 | 03-11-2021 |
1486
|
-99.96% | 282,261.79% |
|
||
| 3115 |
BEATS on BASE
3115
BEATS
|
$0.000300 | $0.004242 | 05-01-2025 |
327
|
-92.94% | 1,316.32% |
|
||
| 3116 |
Cheems
3116
CHEEMS
|
$0.000076 | $0.010642 | 28-10-2021 |
1492
|
-99.29% | 13,982.55% |
|
||
| 3117 |
Myriad
3117
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2882
|
-99.83% | 59,115.40% |
|
||
| 3118 |
Geojam Token
3118
JAM
|
$0.000025 | $0.025809 | 01-04-2022 |
1337
|
-99.90% | 102,996.47% |
|
||
| 3119 |
Crust Shadow
3119
CRUSTSW
|
$0.001917 | $0.165234 | 11-06-2021 |
1631
|
-98.84% | 8,518.97% |
|
||
| 3120 |
Fly.trade
3120
FLY
|
$0.014800 | $0.454217 | 06-06-2025 |
175
|
-96.74% | 2,968.97% |
|
||
| 3121 |
Sugar boy
3121
SUGAR
|
$0.000196 | $0.024607 | 04-12-2024 |
359
|
-99.21% | 12,481.57% |
|
||
| 3122 |
Bistroo
3122
BIST
|
$0.003440 | $0.295641 | 19-05-2021 |
1654
|
-98.84% | 8,493.56% |
|
||
| 3123 |
AgentLayer
3123
AGENT
|
$0.000213 | $0.095284 | 30-11-2024 |
363
|
-99.78% | 44,634.60% |
|
||
| 3124 |
Sato The Dog
3124
SATO
|
$0.00000045 | $0.000018 | 07-05-2025 |
205
|
-97.52% | 3,940.39% |
|
||
| 3125 |
Empty Set Dollar
3125
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1807
|
-99.97% | 386,845.48% |
|
||
| 3126 |
Coinye West
3126
COINYE
|
$0.000234 | $0.045796 | 02-04-2024 |
605
|
-99.49% | 19,474.74% |
|
||
| 3127 |
X world Games
3127
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1560
|
-99.98% | 603,449.15% |
|
||
| 3128 |
Piccolo Inu
3128
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1473
|
-99.95% | 184,217.34% |
|
||
| 3129 |
DIGG
3129
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1655
|
-99.94% | 158,951.86% |
|
||
| 3130 |
Ibiza Final Boss
3130
BOSS
|
$0.000199 | $0.044000 | 08-08-2025 |
112
|
-99.55% | 22,011.63% |
|
||
| 3131 |
Mithril
3131
MITH
|
$0.000185 | $1.55 | 26-04-2018 |
2773
|
-99.99% | 839,561.95% |
|
||
| 3132 |
Lunr Token
3132
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1498
|
-99.99% | 1,063,315.38% |
|
||
| 3133 |
Ethernity CLOUD
3133
ECLD
|
$0.000402 | $0.068313 | 12-03-2024 |
626
|
-99.41% | 16,895.98% |
|
||
| 3134 |
L7 DEX
3134
LSD
|
$0.004505 | $45.97 | 23-09-2023 |
797
|
-99.99% | 1,020,136.16% |
|
||
| 3135 |
Lunar V2
3135
LNR
|
$0.002495 | $0.088678 | 10-10-2022 |
1145
|
-97.19% | 3,454.89% |
|
||
| 3136 |
Wrapped Coinbase Global tokenized stock (Backed)
3136
WBCOIN
|
$221.25 | $423.02 | 18-07-2025 |
133
|
-47.70% | 91.20% |
|
||
| 3137 |
LEGIT
3137
LEGIT
|
$0.000218 | $0.004397 | 28-01-2025 |
304
|
-95.05% | 1,920.49% |
|
||
| 3138 |
Wrapped Accumulate
3138
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
184
|
-99.15% | 11,606.20% |
|
||
| 3139 |
Ben the Dog
3139
BENDOG
|
$0.000183 | $0.071448 | 06-06-2024 |
540
|
-99.74% | 38,882.90% |
|
||
| 3140 |
EYWA
3140
EYWA
|
$0.001828 | $0.198220 | 31-12-2024 |
332
|
-99.08% | 10,741.08% |
|
||
| 3141 |
Ginnan The Cat
3141
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
477
|
-99.78% | 45,210.37% |
|
||
| 3142 |
Meme Alliance
3142
MMA
|
$0.002073 | $0.042892 | 12-04-2024 |
595
|
-95.17% | 1,969.52% |
|
||
| 3143 |
Hivello
3143
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
282
|
-94.59% | 1,747.42% |
|
||
| 3144 |
CRYPTO20
3144
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1473
|
-99.99% | 907,819.23% |
|
||
| 3145 |
Ditto Staked Aptos
3145
stAPT
|
$2.35 | $19.93 | 26-01-2023 |
1037
|
-88.20% | 747.63% |
|
||
| 3146 |
GoldenRat
3146
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
260
|
-93.36% | 1,406.80% |
|
||
| 3147 |
Vulpe Finance
3147
VULPEFI
|
$0.002662 | $0.060827 | 02-07-2025 |
149
|
-95.62% | 2,185.05% |
|
||
| 3148 |
AI⁴ | Recursive Superintelligence
3148
AI4
|
$0.000180 | $0.000973 | 31-08-2025 |
89
|
-81.52% | 441.15% |
|
||
| 3149 |
Databot
3149
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
183
|
-93.24% | 1,379.07% |
|
||
| 3150 |
Safe Haven
3150
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1857
|
-99.96% | 262,278.81% |
|
33.731 Monedas Monitoreadas - Página 63 de 675