Cap Mercado $2.81T
-1.25%
Volumen 24h $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Klink Finance
3101
KLINK
|
$0.000684 | $0.134476 | 09-10-2025 |
216
|
-99.49% | 19,551.87% |
|
||
| 3102 |
DeHive
3102
DHV
|
$0.039110 | $20,932.66 | 19-01-2022 |
1575
|
-100.00% | 53,522,142.24% |
|
||
| 3103 |
Vasco da Gama Fan Token
3103
VASCO
|
$0.032413 | $1.0384 | 31-01-2025 |
467
|
-96.88% | 3,103.52% |
|
||
| 3104 |
ADAPad
3104
ADAPAD
|
$0.001334 | $241.96 | 12-12-2021 |
1613
|
-100.00% | 18,143,828.50% |
|
||
| 3105 |
Sheboshis
3105
SHEB
|
$7.83 | $609.37 | 05-03-2024 |
799
|
-98.71% | 7,680.70% |
|
||
| 3106 |
Hawk Tuah
3106
HAWKTUAH
|
$0.000182 | $0.035804 | 22-06-2024 |
690
|
-99.49% | 19,536.45% |
|
||
| 3107 |
Memhash
3107
MEMHASH
|
$0.000185 | $0.003529 | 04-03-2025 |
435
|
-94.74% | 1,802.50% |
|
||
| 3108 |
Xend Finance
3108
RWA
|
$0.001461 | $2.27 | 28-03-2021 |
1872
|
-99.94% | 155,342.73% |
|
||
| 3109 |
Crust Shadow
3109
CRUSTSW
|
$0.001563 | $0.165234 | 11-06-2021 |
1797
|
-99.05% | 10,474.70% |
|
||
| 3110 |
Pillar
3110
PLR
|
$0.000602 | $1.83 | 30-01-2018 |
3025
|
-99.97% | 304,218.27% |
|
||
| 3111 |
Global DePIN Chain
3111
DEEPSEEK
|
$0.000196 | $0.013702 | 18-02-2025 |
449
|
-98.57% | 6,895.19% |
|
||
| 3112 |
Eden / ARCH
3112
EDEN
|
$0.011646 | $9.28 | 08-09-2021 |
1708
|
-99.87% | 79,623.63% |
|
||
| 3113 |
Wombat Web 3 Gaming Platform
3113
WOMBAT
|
$0.000030 | $0.015846 | 02-08-2022 |
1380
|
-99.81% | 52,309.80% |
|
||
| 3114 |
Tajir Tech Hub
3114
TJRM
|
$0.000238 | $0.136024 | 31-01-2025 |
467
|
-99.82% | 57,001.65% |
|
||
| 3115 |
Busy DAO
3115
BUSY
|
$0.001227 | $1.0925 | 09-05-2021 |
1830
|
-99.89% | 88,929.91% |
|
||
| 3116 |
BEATS on BASE
3116
BEATS
|
$0.000238 | $0.004242 | 05-01-2025 |
493
|
-94.40% | 1,685.59% |
|
||
| 3117 |
sekoia by Virtuals
3117
SEKOIA
|
$0.000155 | $0.084196 | 09-01-2025 |
489
|
-99.82% | 54,182.23% |
|
||
| 3118 |
ZKFair
3118
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
849
|
-99.94% | 161,727.62% |
|
||
| 3119 |
Li Auto Tokenized Stock (Ondo)
3119
LIon
|
$20.01 | $19.58 | 10-04-2026 |
33
|
2.23% | - |
|
||
| 3120 |
Powsche
3120
POWSCHE
|
$0.001597 | $0.158622 | 16-04-2024 |
757
|
-98.99% | 9,834.98% |
|
||
| 3121 |
SophiaTX
3121
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3041
|
-99.97% | 351,314.58% |
|
||
| 3122 |
Soyjak
3122
SOY
|
$0.000163 | $0.006297 | 29-07-2024 |
653
|
-97.41% | 3,762.05% |
|
||
| 3123 |
DUST Protocol
3123
DUST
|
$0.007885 | $6.20 | 11-04-2022 |
1493
|
-99.87% | 78,499.67% |
|
||
| 3124 |
OneMillionDollars
3124
OMD
|
$0.000118 | $0.002071 | 21-05-2025 |
357
|
-94.29% | 1,650.66% |
|
||
| 3125 |
Crust
3125
CRUST
|
$0.010612 | $179.09 | 12-04-2021 |
1857
|
-99.99% | 1,687,467.55% |
|
||
| 3126 |
AMEPAY
3126
AME
|
$0.000299 | $0.153844 | 24-02-2021 |
1904
|
-99.81% | 51,276.36% |
|
||
| 3127 |
Bombie
3127
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
330
|
-99.53% | 21,092.89% |
|
||
| 3128 |
Ski Mask Cat
3128
SKICAT
|
$0.000151 | $0.014907 | 21-12-2024 |
508
|
-98.99% | 9,790.33% |
|
||
| 3129 |
Aurigami
3129
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1468
|
-99.78% | 44,595.14% |
|
||
| 3130 |
Rigetti Computing Tokenized Stock (Ondo)
3130
RGTIon
|
$18.45 | $26.11 | 20-01-2026 |
113
|
-29.35% | 41.54% |
|
||
| 3131 |
Azuro Protocol
3131
AZUR
|
$0.000738 | $0.233388 | 20-07-2024 |
662
|
-99.68% | 31,542.16% |
|
||
| 3132 |
Utopia
3132
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
187
|
-57.40% | 134.76% |
|
||
| 3133 |
FOAM
3133
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1639
|
-99.98% | 542,876.61% |
|
||
| 3134 |
Wrapped Shido
3134
WSHIDO
|
$0.000171 | $1.4811 | 28-09-2025 |
227
|
-99.99% | 866,201.14% |
|
||
| 3135 |
Roost Coin
3135
ROOST
|
$0.000157 | $0.075493 | 08-04-2024 |
765
|
-99.79% | 47,858.94% |
|
||
| 3136 |
Marscoin
3136
MARS
|
$0.000147 | $0.005427 | 17-02-2025 |
450
|
-97.28% | 3,582.54% |
|
||
| 3137 |
Empty Set Dollar
3137
ESD
|
$0.000329 | $1.63 | 17-12-2020 |
1973
|
-99.98% | 495,027.98% |
|
||
| 3138 |
Bitcicoin
3138
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1863
|
-99.98% | 634,937.28% |
|
||
| 3139 |
FU coin
3139
FU
|
$0.00000075 | $0.000347 | 07-02-2025 |
460
|
-99.78% | 46,054.88% |
|
||
| 3140 |
Basis
3140
BASIS
|
$0.002657 | $190.12 | 07-12-2020 |
1983
|
-100.00% | 7,156,003.28% |
|
||
| 3141 |
Pandu Pandas
3141
PANDU
|
$0.00000145 | $0.000259 | 06-10-2025 |
219
|
-99.44% | 17,758.68% |
|
||
| 3142 |
Super Trump
3142
STRUMP
|
$0.000079 | $0.029510 | 02-06-2024 |
710
|
-99.73% | 37,347.30% |
|
||
| 3143 |
Kaizen Finance
3143
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1477
|
-99.70% | 32,953.41% |
|
||
| 3144 |
Tanssi
3144
TANSSI
|
$0.000365 | $0.081104 | 10-07-2025 |
307
|
-99.55% | 22,113.36% |
|
||
| 3145 |
XYRO
3145
XYRO
|
$0.000274 | $0.080886 | 25-01-2025 |
473
|
-99.66% | 29,467.56% |
|
||
| 3146 |
Dvision Network
3146
DVI
|
$0.000144 | $3.16 | 21-11-2021 |
1634
|
-100.00% | 2,193,780.97% |
|
||
| 3147 |
Mystiko Network
3147
XZK
|
$0.000207 | $0.152141 | 19-06-2024 |
693
|
-99.86% | 73,292.70% |
|
||
| 3148 |
Position Exchange
3148
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1713
|
-99.98% | 506,164.28% |
|
||
| 3149 |
Nibbles
3149
NIBBLES
|
$0.00000101 | $0.000090 | 30-01-2025 |
468
|
-98.89% | 8,903.55% |
|
||
| 3150 |
Belong
3150
BELONG1
|
$0.002008 | $0.116860 | 06-11-2025 |
188
|
-98.28% | 5,719.05% |
|
34.626 Monedas Monitoreadas - Página 63 de 693