Cap Mercado $2.83T
-1.05%
Volumen 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Vasco da Gama Fan Token
3101
VASCO
|
$0.032136 | $1.0384 | 31-01-2025 |
462
|
-96.91% | 3,131.08% |
|
||
| 3102 |
Kudai
3102
KUDAI
|
$0.00000155 | $0.000166 | 16-01-2025 |
477
|
-99.07% | 10,623.01% |
|
||
| 3103 |
METAVERSE FACE
3103
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1608
|
-98.91% | 9,058.34% |
|
||
| 3104 |
Eden / ARCH
3104
EDEN
|
$0.011713 | $9.28 | 08-09-2021 |
1703
|
-99.87% | 79,164.58% |
|
||
| 3105 |
Wat
3105
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
668
|
-99.49% | 19,378.89% |
|
||
| 3106 |
Hawk Tuah
3106
HAWKTUAH
|
$0.000177 | $0.035804 | 22-06-2024 |
685
|
-99.51% | 20,130.72% |
|
||
| 3107 |
Stacktical
3107
DSLA
|
$0.000028 | $0.024568 | 04-04-2021 |
1860
|
-99.89% | 88,926.38% |
|
||
| 3108 |
DUST Protocol
3108
DUST
|
$0.007902 | $6.20 | 11-04-2022 |
1488
|
-99.87% | 78,333.51% |
|
||
| 3109 |
SophiaTX
3109
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3036
|
-99.97% | 351,314.58% |
|
||
| 3110 |
Conceal
3110
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2759
|
-99.54% | 21,709.59% |
|
||
| 3111 |
Coconut Chicken
3111
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
781
|
-98.45% | 6,363.79% |
|
||
| 3112 |
aixCB by Virtuals
3112
AIXCB
|
$0.000150 | $0.111066 | 02-01-2025 |
491
|
-99.86% | 73,728.96% |
|
||
| 3113 |
Utopia
3113
UTOPIA
|
$0.000163 | $0.000379 | 07-11-2025 |
182
|
-57.04% | 132.77% |
|
||
| 3114 |
AMEPAY
3114
AME
|
$0.000298 | $0.153844 | 24-02-2021 |
1899
|
-99.81% | 51,445.57% |
|
||
| 3115 |
Wrapped Shido
3115
WSHIDO
|
$0.000172 | $1.4811 | 28-09-2025 |
222
|
-99.99% | 860,098.09% |
|
||
| 3116 |
Aurigami
3116
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1463
|
-99.78% | 44,581.48% |
|
||
| 3117 |
Bombie
3117
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
325
|
-99.53% | 21,249.59% |
|
||
| 3118 |
PrompTale AI
3118
TALE
|
$0.001462 | $0.131463 | 11-07-2025 |
301
|
-98.89% | 8,892.60% |
|
||
| 3119 |
FOAM
3119
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1634
|
-99.98% | 542,876.61% |
|
||
| 3120 |
Nibbles
3120
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
463
|
-98.85% | 8,608.92% |
|
||
| 3121 |
Musk It
3121
MUSKIT
|
$0.000147 | $0.065751 | 31-01-2025 |
462
|
-99.78% | 44,485.88% |
|
||
| 3122 |
SOLVE
3122
SOLVE
|
$0.000210 | $0.602960 | 22-05-2021 |
1812
|
-99.97% | 286,581.65% |
|
||
| 3123 |
Crust Shadow
3123
CRUSTSW
|
$0.001466 | $0.165234 | 11-06-2021 |
1792
|
-99.11% | 11,167.42% |
|
||
| 3124 |
Super Trump
3124
STRUMP
|
$0.000080 | $0.029510 | 02-06-2024 |
705
|
-99.73% | 36,903.10% |
|
||
| 3125 |
Koala AI
3125
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
563
|
-99.81% | 52,840.55% |
|
||
| 3126 |
Bend DAO
3126
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1474
|
-99.97% | 363,413.91% |
|
||
| 3127 |
Success Kid
3127
SKID
|
$0.001685 | $0.246896 | 21-03-2024 |
778
|
-99.32% | 14,550.13% |
|
||
| 3128 |
OneLedger
3128
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1643
|
-99.73% | 37,541.06% |
|
||
| 3129 |
Tanssi
3129
TANSSI
|
$0.000372 | $0.081104 | 10-07-2025 |
302
|
-99.54% | 21,719.65% |
|
||
| 3130 |
WOOF
3130
WOOF
|
$0.00000811 | $0.005901 | 06-11-2021 |
1644
|
-99.86% | 72,641.71% |
|
||
| 3131 |
Roost Coin
3131
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
760
|
-99.79% | 48,668.80% |
|
||
| 3132 |
Belong
3132
BELONG1
|
$0.002042 | $0.116860 | 06-11-2025 |
183
|
-98.25% | 5,622.45% |
|
||
| 3133 |
The Epiko
3133
EPIKO
|
$0.000826 | $0.032344 | 10-03-2024 |
789
|
-97.45% | 3,817.32% |
|
||
| 3134 |
PlayZap
3134
PZP
|
$0.001649 | $0.554953 | 12-11-2023 |
908
|
-99.70% | 33,546.16% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1472
|
-99.70% | 33,142.70% |
|
||
| 3136 |
Azuro Protocol
3136
AZUR
|
$0.000715 | $0.233388 | 20-07-2024 |
657
|
-99.69% | 32,531.02% |
|
||
| 3137 |
Matt Furie
3137
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
664
|
-99.01% | 9,961.51% |
|
||
| 3138 |
$TRUST ME BROs by Virtuals
3138
TRUST
|
$0.000144 | $0.016196 | 15-01-2025 |
478
|
-99.11% | 11,166.14% |
|
||
| 3139 |
Vectorspace AI
3139
VAIX
|
$0.002860 | $35.93 | 16-11-2021 |
1634
|
-99.99% | 1,256,248.39% |
|
||
| 3140 |
Peepo (SOL)
3140
$PEEP
|
$0.00000267 | $0.000448 | 09-12-2023 |
881
|
-99.40% | 16,670.80% |
|
||
| 3141 |
Brokoli Network
3141
BRKL
|
$0.002665 | $1.83 | 30-11-2021 |
1620
|
-99.85% | 68,566.91% |
|
||
| 3142 |
GensoKishi’s Metaverse
3142
MV
|
$0.000389 | $1.67 | 08-02-2022 |
1550
|
-99.98% | 427,707.93% |
|
||
| 3143 |
SHISA
3143
SHISA
|
$0.000154 | $0.001464 | 10-01-2026 |
118
|
-89.48% | 850.96% |
|
||
| 3144 |
Empty Set Dollar
3144
ESD
|
$0.000316 | $1.63 | 17-12-2020 |
1968
|
-99.98% | 515,815.47% |
|
||
| 3145 |
Kunci Coin
3145
KUNCI
|
$0.000114 | $0.936571 | 03-03-2022 |
1527
|
-99.99% | 821,193.81% |
|
||
| 3146 |
Pandu Pandas
3146
PANDU
|
$0.00000140 | $0.000259 | 06-10-2025 |
214
|
-99.46% | 18,370.98% |
|
||
| 3147 |
Mystiko Network
3147
XZK
|
$0.000203 | $0.152141 | 19-06-2024 |
688
|
-99.87% | 75,013.49% |
|
||
| 3148 |
Alliance Fan Token
3148
ALLFTK
|
$0.045454 | $6.92 | 23-03-2021 |
1872
|
-99.34% | 15,125.83% |
|
||
| 3149 |
Bilibili Tokenized Stock (Ondo)
3149
BILIon
|
$22.58 | $36.27 | 29-01-2026 |
99
|
-37.74% | 60.61% |
|
||
| 3150 |
MotaCoin
3150
MOTA
|
$0.002405 | $1.0170 | 22-09-2020 |
2054
|
-99.76% | 42,193.61% |
|
34.601 Monedas Monitoreadas - Página 63 de 693