Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Eden / ARCH
3101
EDEN
|
$0.011790 | $9.28 | 08-09-2021 |
1615
|
-99.87% | 78,652.08% |
|
||
| 3102 |
METAVERSE FACE
3102
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1520
|
-98.90% | 9,013.08% |
|
||
| 3103 |
EXPERT_MONEY
3103
EXPERT
|
$0.000213 | $0.002220 | 09-02-2025 |
365
|
-90.40% | 941.55% |
|
||
| 3104 |
Circuits of Value
3104
COVAL
|
$0.000087 | $133.01 | 19-01-2022 |
1482
|
-100.00% | 152,853,054.15% |
|
||
| 3105 |
pSTAKE Finance
3105
PSTAKE
|
$0.000353 | $1.2477 | 07-03-2022 |
1435
|
-99.97% | 353,741.06% |
|
||
| 3106 |
Unitus
3106
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2148
|
-100.00% | 2,074,417.29% |
|
||
| 3107 |
Itheum
3107
ITHEUM
|
$0.000318 | $0.714706 | 04-05-2022 |
1377
|
-99.96% | 224,680.75% |
|
||
| 3108 |
Golos
3108
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3345
|
-99.96% | 253,871.63% |
|
||
| 3109 |
Ertha
3109
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1487
|
-99.98% | 559,468.50% |
|
||
| 3110 |
NerveNetwork
3110
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2008
|
-99.85% | 65,976.87% |
|
||
| 3111 |
Muse
3111
MUSE
|
$0.303406 | $125.90 | 14-03-2021 |
1793
|
-99.76% | 41,396.28% |
|
||
| 3112 |
Sao Paulo FC Fan Token
3112
SPFC
|
$0.032166 | $1.91 | 25-11-2021 |
1537
|
-98.32% | 5,834.80% |
|
||
| 3113 |
DUST Protocol
3113
DUST
|
$0.008019 | $6.20 | 11-04-2022 |
1400
|
-99.87% | 77,190.42% |
|
||
| 3114 |
Utopia
3114
UTOPIA
|
$0.000169 | $0.000379 | 07-11-2025 |
94
|
-55.29% | 123.64% |
|
||
| 3115 |
BBS Network
3115
BBS
|
$0.002192 | $0.162972 | 19-02-2022 |
1451
|
-98.66% | 7,335.24% |
|
||
| 3116 |
OneLedger
3116
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1555
|
-99.72% | 35,794.01% |
|
||
| 3117 |
Aipocalypto
3117
AIPO
|
$0.001095 | $0.014568 | 13-11-2024 |
453
|
-92.48% | 1,230.61% |
|
||
| 3118 |
E4C
3118
E4C
|
$0.001189 | $0.060831 | 14-12-2024 |
422
|
-98.04% | 5,014.09% |
|
||
| 3119 |
Honeyland
3119
HXD
|
$0.000379 | $0.339614 | 30-12-2023 |
772
|
-99.89% | 89,562.91% |
|
||
| 3120 |
TradeTide
3120
TTD
|
$0.001102 | $0.083859 | 20-12-2025 |
51
|
-98.69% | 7,511.81% |
|
||
| 3121 |
Skillful AI
3121
SKAI
|
$0.000399 | $0.232345 | 10-06-2024 |
609
|
-99.83% | 58,110.43% |
|
||
| 3122 |
Aurigami
3122
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1375
|
-99.78% | 44,597.63% |
|
||
| 3123 |
AIT Protocol
3123
AIT
|
$0.000495 | $1.2072 | 11-03-2024 |
700
|
-99.96% | 243,746.27% |
|
||
| 3124 |
MarketPeak
3124
PEAK
|
$0.000088 | $1.0930 | 23-10-2020 |
1935
|
-99.99% | 1,238,705.15% |
|
||
| 3125 |
ADAPad
3125
ADAPAD
|
$0.001241 | $241.96 | 12-12-2021 |
1520
|
-100.00% | 19,497,728.41% |
|
||
| 3126 |
Kunci Coin
3126
KUNCI
|
$0.000118 | $0.936571 | 03-03-2022 |
1439
|
-99.99% | 791,992.87% |
|
||
| 3127 |
Looby By Stephen Bliss
3127
LOOBY
|
$0.000152 | $0.000814 | 14-08-2025 |
179
|
-81.27% | 433.92% |
|
||
| 3128 |
Stacktical
3128
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1772
|
-99.89% | 92,882.06% |
|
||
| 3129 |
extraDNA
3129
EXDNA
|
$0.000122 | $0.001826 | 11-09-2021 |
1612
|
-93.33% | 1,398.64% |
|
||
| 3130 |
Super Trump
3130
STRUMP
|
$0.000079 | $0.029510 | 02-06-2024 |
617
|
-99.73% | 37,349.68% |
|
||
| 3131 |
GoChain
3131
GO
|
$0.000108 | $0.116462 | 09-07-2018 |
2772
|
-99.91% | 108,107.90% |
|
||
| 3132 |
Forest Knight
3132
KNIGHT
|
$0.003021 | $1.3812 | 16-10-2021 |
1577
|
-99.78% | 45,626.14% |
|
||
| 3133 |
WOOF
3133
WOOF
|
$0.00000803 | $0.005901 | 06-11-2021 |
1556
|
-99.86% | 73,421.15% |
|
||
| 3134 |
Karlsen
3134
KLS
|
$0.000054 | $0.024787 | 21-03-2024 |
690
|
-99.78% | 45,839.44% |
|
||
| 3135 |
Puffverse
3135
PFVS
|
$0.001227 | $0.116099 | 27-05-2025 |
258
|
-98.94% | 9,361.47% |
|
||
| 3136 |
Speedy
3136
SPEEDY
|
$0.000143 | $0.042071 | 01-11-2024 |
465
|
-99.66% | 29,423.17% |
|
||
| 3137 |
Horizon Protocol
3137
HZN
|
$0.001175 | $1.65 | 16-04-2021 |
1760
|
-99.93% | 140,300.73% |
|
||
| 3138 |
Refereum
3138
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1773
|
-99.95% | 197,500.37% |
|
||
| 3139 |
Fruits Eco
3139
FRTS
|
$0.00000670 | $2.41 | 04-12-2021 |
1528
|
-100.00% | 35,987,327.05% |
|
||
| 3140 |
The Dons
3140
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
998
|
-98.65% | 7,299.05% |
|
||
| 3141 |
MIBR Fan Token
3141
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1219
|
-97.88% | 4,612.04% |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1767
|
-99.96% | 262,558.78% |
|
||
| 3143 |
Donut
3143
DONUT
|
$0.001163 | $0.093923 | 29-01-2021 |
1837
|
-98.76% | 7,978.63% |
|
||
| 3144 |
SENATE / SIDUS Heroes DAO
3144
SENATE
|
$0.000950 | $5.90 | 01-01-2022 |
1500
|
-99.98% | 621,176.29% |
|
||
| 3145 |
Niftyx Protocol
3145
NIFTYXP
|
$0.002708 | $6.06 | 13-02-2023 |
1092
|
-99.96% | 223,683.70% |
|
||
| 3146 |
KEK
3146
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1008
|
-99.67% | 30,127.12% |
|
||
| 3147 |
Energycoin
3147
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2950
|
-99.79% | 47,242.28% |
|
||
| 3148 |
Bistroo
3148
BIST
|
$0.002495 | $0.295641 | 19-05-2021 |
1727
|
-99.16% | 11,749.83% |
|
||
| 3149 |
EGO
3149
EGO
|
$0.000688 | $0.130876 | 20-03-2024 |
691
|
-99.47% | 18,911.76% |
|
||
| 3150 |
LiteDoge
3150
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1603
|
-99.98% | 594,401.81% |
|
34.204 Monedas Monitoreadas - Página 63 de 685