Cap Mercado $2.56T
-0.05%
Volumen 24h $198.51B
9.67%
BTC % 54.16%
-0.2%
ETH % 9.53%
-2.41%
Monedas
34.231
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Datagram Network
3101
DGRAM
|
$0.000075 | $0.018003 | 19-11-2025 |
88
|
-99.58% | 23,912.60% |
|
||
| 3102 |
Skillful AI
3102
SKAI
|
$0.000401 | $0.232345 | 10-06-2024 |
615
|
-99.83% | 57,779.52% |
|
||
| 3103 |
Ertha
3103
ERTHA
|
$0.000075 | $0.432015 | 14-01-2022 |
1493
|
-99.98% | 577,043.32% |
|
||
| 3104 |
Genopets
3104
GENE
|
$0.001655 | $37.79 | 30-11-2021 |
1538
|
-100.00% | 2,283,428.15% |
|
||
| 3105 |
sekoia by Virtuals
3105
SEKOIA
|
$0.000147 | $0.084196 | 09-01-2025 |
402
|
-99.83% | 57,199.64% |
|
||
| 3106 |
DeepOnion
3106
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2958
|
-99.82% | 55,410.72% |
|
||
| 3107 |
Vectorspace AI
3107
VAIX
|
$0.002982 | $35.93 | 16-11-2021 |
1552
|
-99.99% | 1,204,617.76% |
|
||
| 3108 |
Aurigami
3108
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1381
|
-99.78% | 44,593.90% |
|
||
| 3109 |
MineD
3109
DIGI
|
$0.00000524 | $0.000518 | 22-11-2025 |
85
|
-98.99% | 9,784.74% |
|
||
| 3110 |
UNIT0
3110
UNIT0
|
$0.028874 | $1.0482 | 15-11-2024 |
457
|
-97.25% | 3,530.23% |
|
||
| 3111 |
Lets Fuckin Go
3111
LFGO
|
$0.000147 | $0.031628 | 04-06-2024 |
621
|
-99.53% | 21,388.52% |
|
||
| 3112 |
Utopia
3112
UTOPIA
|
$0.000163 | $0.000379 | 07-11-2025 |
100
|
-56.91% | 132.08% |
|
||
| 3113 |
Fruits Eco
3113
FRTS
|
$0.00000696 | $2.41 | 04-12-2021 |
1534
|
-100.00% | 34,617,903.13% |
|
||
| 3114 |
Magic Square
3114
SQR
|
$0.000335 | $0.776265 | 18-01-2024 |
759
|
-99.96% | 231,646.48% |
|
||
| 3115 |
Stacktical
3115
DSLA
|
$0.000027 | $0.024568 | 04-04-2021 |
1778
|
-99.89% | 92,076.19% |
|
||
| 3116 |
SENATE / SIDUS Heroes DAO
3116
SENATE
|
$0.000991 | $5.90 | 01-01-2022 |
1506
|
-99.98% | 595,382.93% |
|
||
| 3117 |
Sapo Concho
3117
CONCHO
|
$0.000141 | $0.001696 | 04-12-2025 |
73
|
-91.69% | 1,103.98% |
|
||
| 3118 |
SatoshiMadness
3118
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1743
|
-83.09% | 491.26% |
|
||
| 3119 |
Pip
3119
PIP
|
$0.000262 | $0.356444 | 05-05-2023 |
1017
|
-99.93% | 135,820.10% |
|
||
| 3120 |
ARTFI
3120
ARTFI
|
$0.001093 | $0.035492 | 02-08-2024 |
562
|
-96.92% | 3,146.21% |
|
||
| 3121 |
FU coin
3121
FU
|
$0.00000074 | $0.000347 | 07-02-2025 |
373
|
-99.79% | 46,995.54% |
|
||
| 3122 |
TOKYO GAMES TOKEN
3122
TGT
|
$0.000885 | $0.214439 | 21-05-2025 |
270
|
-99.59% | 24,142.12% |
|
||
| 3123 |
LET HIM COOK
3123
COOK
|
$0.000141 | $0.015056 | 20-11-2024 |
452
|
-99.06% | 10,588.36% |
|
||
| 3124 |
Donut
3124
DONUT
|
$0.001168 | $0.093923 | 29-01-2021 |
1843
|
-98.76% | 7,939.58% |
|
||
| 3125 |
Forest Knight
3125
KNIGHT
|
$0.002949 | $1.3812 | 16-10-2021 |
1583
|
-99.79% | 46,739.24% |
|
||
| 3126 |
SophiaTX
3126
SPHTX
|
$0.000427 | $1.61 | 14-01-2018 |
2954
|
-99.97% | 376,151.59% |
|
||
| 3127 | $0.000014 | $0.046106 | 16-03-2021 |
1797
|
-99.97% | 326,567.14% |
|
|||
| 3128 |
Karlsen
3128
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
696
|
-99.79% | 46,873.70% |
|
||
| 3129 |
Gondola
3129
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
488
|
-98.76% | 7,950.35% |
|
||
| 3130 |
MarketPeak
3130
PEAK
|
$0.000084 | $1.0930 | 23-10-2020 |
1941
|
-99.99% | 1,300,652.78% |
|
||
| 3131 |
CyberVein
3131
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1773
|
-99.96% | 262,558.78% |
|
||
| 3132 |
TAOCat by Virtuals & Masa
3132
TAOCAT
|
$0.000140 | $0.071755 | 03-01-2025 |
408
|
-99.80% | 51,054.03% |
|
||
| 3133 |
MIBR Fan Token
3133
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1225
|
-97.88% | 4,612.04% |
|
||
| 3134 |
Groyper
3134
GROYPER
|
$0.001503 | $0.185099 | 28-05-2024 |
628
|
-99.19% | 12,216.43% |
|
||
| 3135 |
MOMOFUN
3135
MM
|
$0.000017 | $0.005512 | 18-08-2025 |
181
|
-99.69% | 32,634.75% |
|
||
| 3136 |
The Dons
3136
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1004
|
-98.67% | 7,394.08% |
|
||
| 3137 |
Energycoin
3137
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2956
|
-99.79% | 47,242.28% |
|
||
| 3138 |
LiteDoge
3138
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1609
|
-99.98% | 594,401.81% |
|
||
| 3139 |
KEK
3139
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1014
|
-99.67% | 30,127.12% |
|
||
| 3140 |
PrompTale AI
3140
TALE
|
$0.001326 | $0.131463 | 11-07-2025 |
219
|
-98.99% | 9,814.08% |
|
||
| 3141 |
Revest Finance
3141
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1552
|
-99.92% | 130,256.53% |
|
||
| 3142 |
Niftyx Protocol
3142
NIFTYXP
|
$0.002591 | $6.06 | 13-02-2023 |
1098
|
-99.96% | 233,774.91% |
|
||
| 3143 |
DAFI Protocol
3143
DAFI
|
$0.000116 | $0.207138 | 19-03-2021 |
1794
|
-99.94% | 178,550.56% |
|
||
| 3144 |
Tiger King Coin
3144
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1551
|
-100.00% | 139,652,406,869,990.89% |
|
||
| 3145 |
TE-FOOD
3145
TFD
|
$0.000135 | $0.118973 | 05-05-2021 |
1747
|
-99.89% | 88,063.12% |
|
||
| 3146 |
DinoLFG
3146
DINO
|
$0.000429 | $1.3038 | 07-12-2022 |
1166
|
-99.97% | 303,656.96% |
|
||
| 3147 |
Vertiv Tokenized Stock (Ondo)
3147
VRTon
|
$233.66 | $252.71 | 12-02-2026 |
3
|
-7.54% | 8.15% |
|
||
| 3148 |
flork cto
3148
FLORK
|
$0.000142 | $0.037869 | 07-01-2025 |
404
|
-99.63% | 26,580.69% |
|
||
| 3149 |
Piccolo Inu
3149
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1552
|
-99.95% | 184,217.34% |
|
||
| 3150 |
Lympo
3150
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2816
|
-99.89% | 87,889.71% |
|
34.231 Monedas Monitoreadas - Página 63 de 685