Cap Mercado $3.33T
2.71%
Volumen 24h $295.77B
6.62%
BTC % 54.56%
0.93%
ETH % 10.96%
-0.54%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PlantVsUndead
3101
PVU
|
$0.000681 | $25.49 | 21-08-2021 |
1559
|
-100.00% | 3,743,483.67% |
|
||
| 3102 |
VITE
3102
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1692
|
-99.95% | 192,216.70% |
|
||
| 3103 |
NerveNetwork
3103
NVT
|
$0.000727 | $0.368264 | 11-08-2020 |
1934
|
-99.80% | 50,587.12% |
|
||
| 3104 |
MakiSwap
3104
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1631
|
-99.80% | 51,169.41% |
|
||
| 3105 |
Coconut Chicken
3105
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
619
|
-97.94% | 4,760.00% |
|
||
| 3106 |
Azbit Token
3106
AZ
|
$0.00000286 | $0.000500 | 13-02-2024 |
653
|
-99.43% | 17,369.49% |
|
||
| 3107 |
Volumint
3107
VMINT
|
$0.000361 | $0.083358 | 24-03-2024 |
613
|
-99.57% | 23,019.56% |
|
||
| 3108 |
Santa Coin
3108
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1482
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3109 |
Hord
3109
HORD
|
$0.002234 | $1.83 | 12-05-2021 |
1660
|
-99.88% | 81,821.99% |
|
||
| 3110 |
Kobocoin
3110
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2897
|
-98.33% | 5,895.65% |
|
||
| 3111 |
Fly.trade
3111
FLY
|
$0.015246 | $0.454217 | 06-06-2025 |
174
|
-96.64% | 2,879.20% |
|
||
| 3112 |
Loser Coin
3112
LOWB
|
$0.00000327 | $0.003487 | 11-05-2021 |
1661
|
-99.91% | 106,579.11% |
|
||
| 3113 |
Bistroo
3113
BIST
|
$0.003521 | $0.295641 | 19-05-2021 |
1653
|
-98.81% | 8,296.81% |
|
||
| 3114 |
Wrapped CANTO
3114
WCANTO
|
$0.002015 | $0.812991 | 02-02-2023 |
1029
|
-99.75% | 40,239.29% |
|
||
| 3115 |
Smart Layer Network
3115
SLN
|
$0.004700 | $7.25 | 23-02-2024 |
643
|
-99.94% | 154,065.57% |
|
||
| 3116 |
S.C. Corinthians Fan Token
3116
SCCP
|
$0.030751 | $149.80 | 29-11-2021 |
1459
|
-99.98% | 487,030.89% |
|
||
| 3117 |
Polkacity
3117
POLC
|
$0.001022 | $2.89 | 03-11-2021 |
1485
|
-99.96% | 282,372.01% |
|
||
| 3118 |
Myriad
3118
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2881
|
-99.83% | 59,115.40% |
|
||
| 3119 |
LEGIT
3119
LEGIT
|
$0.000228 | $0.004397 | 28-01-2025 |
303
|
-94.83% | 1,832.66% |
|
||
| 3120 |
Crust Shadow
3120
CRUSTSW
|
$0.001911 | $0.165234 | 11-06-2021 |
1630
|
-98.84% | 8,545.95% |
|
||
| 3121 |
Toilet Dust
3121
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
204
|
-96.10% | 2,461.64% |
|
||
| 3122 |
Ditto Staked Aptos
3122
stAPT
|
$2.47 | $19.93 | 26-01-2023 |
1036
|
-87.60% | 706.45% |
|
||
| 3123 |
Vulpe Finance
3123
VULPEFI
|
$0.002798 | $0.060827 | 02-07-2025 |
148
|
-95.40% | 2,074.14% |
|
||
| 3124 |
Coinye West
3124
COINYE
|
$0.000235 | $0.045796 | 02-04-2024 |
604
|
-99.49% | 19,346.65% |
|
||
| 3125 |
Success Kid
3125
SKID
|
$0.002171 | $0.246896 | 21-03-2024 |
616
|
-99.12% | 11,272.46% |
|
||
| 3126 |
Empty Set Dollar
3126
ESD
|
$0.000422 | $1.63 | 17-12-2020 |
1806
|
-99.97% | 386,006.90% |
|
||
| 3127 |
analoS
3127
ANALOS
|
$0.00000229 | $0.002156 | 25-12-2023 |
703
|
-99.89% | 93,924.95% |
|
||
| 3128 |
Aimonica Brands
3128
AIMONICA
|
$0.000188 | $0.090799 | 02-01-2025 |
329
|
-99.79% | 48,214.53% |
|
||
| 3129 |
Sugar boy
3129
SUGAR
|
$0.000192 | $0.024607 | 04-12-2024 |
358
|
-99.22% | 12,698.84% |
|
||
| 3130 |
Mithril
3130
MITH
|
$0.000187 | $1.55 | 26-04-2018 |
2772
|
-99.99% | 827,997.74% |
|
||
| 3131 |
Super Trump
3131
STRUMP
|
$0.000102 | $0.029510 | 02-06-2024 |
543
|
-99.66% | 28,888.10% |
|
||
| 3132 |
X world Games
3132
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1559
|
-99.98% | 603,449.15% |
|
||
| 3133 |
Solrise Finance
3133
SLRS
|
$0.001186 | $1.1041 | 13-09-2021 |
1536
|
-99.89% | 93,028.72% |
|
||
| 3134 |
Sato The Dog
3134
SATO
|
$0.00000044 | $0.000018 | 07-05-2025 |
204
|
-97.55% | 3,986.10% |
|
||
| 3135 |
SENATE / SIDUS Heroes DAO
3135
SENATE
|
$0.001350 | $5.90 | 01-01-2022 |
1426
|
-99.98% | 436,965.43% |
|
||
| 3136 |
Kaon / Akropolis
3136
KAON
|
$0.000042 | $0.088609 | 07-04-2021 |
1695
|
-99.95% | 211,802.86% |
|
||
| 3137 |
DIGG
3137
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1654
|
-99.94% | 158,951.86% |
|
||
| 3138 |
Bitcoin Base
3138
BITCOINBASE1
|
$0.008852 | $0.012032 | 26-11-2025 |
1
|
-26.43% | 35.92% |
|
||
| 3139 |
Lunr Token
3139
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1497
|
-99.99% | 1,063,315.38% |
|
||
| 3140 |
L7 DEX
3140
LSD
|
$0.004510 | $45.97 | 23-09-2023 |
796
|
-99.99% | 1,019,114.11% |
|
||
| 3141 |
AI⁴ | Recursive Superintelligence
3141
AI4
|
$0.000184 | $0.000973 | 31-08-2025 |
88
|
-81.06% | 427.94% |
|
||
| 3142 |
Wrapped Accumulate
3142
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
183
|
-99.15% | 11,606.20% |
|
||
| 3143 |
Wrapped Coinbase Global tokenized stock (Backed)
3143
WBCOIN
|
$220.26 | $423.02 | 18-07-2025 |
132
|
-47.93% | 92.06% |
|
||
| 3144 |
SuperDapp
3144
SUPR
|
$0.000350 | $0.052129 | 02-10-2024 |
421
|
-99.33% | 14,777.48% |
|
||
| 3145 |
Fruits Eco
3145
FRTS
|
$0.00000864 | $2.41 | 04-12-2021 |
1454
|
-100.00% | 27,896,194.13% |
|
||
| 3146 |
Lunar V2
3146
LNR
|
$0.002456 | $0.088678 | 10-10-2022 |
1144
|
-97.23% | 3,511.27% |
|
||
| 3147 |
GoldenRat
3147
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
259
|
-93.32% | 1,396.41% |
|
||
| 3148 |
CRYPTO20
3148
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1472
|
-99.99% | 907,819.23% |
|
||
| 3149 |
Hivello
3149
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
281
|
-94.61% | 1,756.31% |
|
||
| 3150 |
HotKeySwap
3150
HOTKEY
|
$0.001901 | $0.633134 | 05-10-2025 |
53
|
-99.70% | 33,198.41% |
|
33.713 Monedas Monitoreadas - Página 63 de 675