Cap Mercado $2.55T
-0.63%
Volumen 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Veil
3101
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2486
|
-99.68% | 31,509.86% |
|
||
| 3102 |
DAFI Protocol
3102
DAFI
|
$0.000139 | $0.207138 | 19-03-2021 |
1789
|
-99.93% | 149,101.68% |
|
||
| 3103 |
ByteNova
3103
BYTENOVA1
|
$0.000813 | $0.099866 | 08-01-2026 |
33
|
-99.19% | 12,182.35% |
|
||
| 3104 |
Magic Square
3104
SQR
|
$0.000361 | $0.776265 | 18-01-2024 |
754
|
-99.95% | 214,642.15% |
|
||
| 3105 |
Gondola
3105
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
483
|
-98.61% | 7,107.38% |
|
||
| 3106 |
Eden / ARCH
3106
EDEN
|
$0.011793 | $9.28 | 08-09-2021 |
1616
|
-99.87% | 78,632.42% |
|
||
| 3107 |
SatoshiMadness
3107
MAD
|
$0.000078 | $0.000425 | 09-05-2021 |
1738
|
-81.66% | 445.13% |
|
||
| 3108 |
METAVERSE FACE
3108
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1521
|
-98.90% | 9,013.08% |
|
||
| 3109 |
Sapo Concho
3109
CONCHO
|
$0.000156 | $0.001696 | 04-12-2025 |
68
|
-90.81% | 987.95% |
|
||
| 3110 |
Gifto
3110
GFT
|
$0.000069 | $2.00 | 07-02-2023 |
1099
|
-100.00% | 2,884,443.50% |
|
||
| 3111 |
Circuits of Value
3111
COVAL
|
$0.000087 | $133.01 | 19-01-2022 |
1483
|
-100.00% | 152,853,054.15% |
|
||
| 3112 |
Wonderman Nation
3112
WNDR
|
$0.010917 | $0.141110 | 10-05-2022 |
1372
|
-92.26% | 1,192.56% |
|
||
| 3113 |
pSTAKE Finance
3113
PSTAKE
|
$0.000352 | $1.2477 | 07-03-2022 |
1436
|
-99.97% | 354,771.59% |
|
||
| 3114 |
Golos
3114
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3346
|
-99.96% | 253,871.63% |
|
||
| 3115 |
EXPERT_MONEY
3115
EXPERT
|
$0.000212 | $0.002220 | 09-02-2025 |
366
|
-90.47% | 949.26% |
|
||
| 3116 |
Ertha
3116
ERTHA
|
$0.000077 | $0.432015 | 14-01-2022 |
1488
|
-99.98% | 559,468.50% |
|
||
| 3117 |
NerveNetwork
3117
NVT
|
$0.000557 | $0.368264 | 11-08-2020 |
2009
|
-99.85% | 65,976.87% |
|
||
| 3118 |
BBS Network
3118
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1452
|
-98.65% | 7,325.48% |
|
||
| 3119 |
Sao Paulo FC Fan Token
3119
SPFC
|
$0.032117 | $1.91 | 25-11-2021 |
1538
|
-98.32% | 5,843.75% |
|
||
| 3120 |
DUST Protocol
3120
DUST
|
$0.007989 | $6.20 | 11-04-2022 |
1401
|
-99.87% | 77,482.20% |
|
||
| 3121 |
Utopia
3121
UTOPIA
|
$0.000169 | $0.000379 | 07-11-2025 |
95
|
-55.51% | 124.76% |
|
||
| 3122 |
Aipocalypto
3122
AIPO
|
$0.001094 | $0.014568 | 13-11-2024 |
454
|
-92.49% | 1,231.18% |
|
||
| 3123 |
Muse
3123
MUSE
|
$0.299449 | $125.90 | 14-03-2021 |
1794
|
-99.76% | 41,944.57% |
|
||
| 3124 |
Itheum
3124
ITHEUM
|
$0.000313 | $0.714706 | 04-05-2022 |
1378
|
-99.96% | 228,371.27% |
|
||
| 3125 |
extraDNA
3125
EXDNA
|
$0.000128 | $0.001826 | 11-09-2021 |
1613
|
-93.00% | 1,329.39% |
|
||
| 3126 |
OneLedger
3126
OLT
|
$0.000300 | $0.108386 | 07-11-2021 |
1556
|
-99.72% | 36,047.20% |
|
||
| 3127 |
TradeTide
3127
TTD
|
$0.001098 | $0.083859 | 20-12-2025 |
52
|
-98.69% | 7,534.12% |
|
||
| 3128 |
E4C
3128
E4C
|
$0.001174 | $0.060831 | 14-12-2024 |
423
|
-98.07% | 5,082.64% |
|
||
| 3129 |
PIKZ
3129
PIKZ
|
$0.015991 | $0.256877 | 13-01-2026 |
28
|
-93.77% | 1,506.38% |
|
||
| 3130 |
Skillful AI
3130
SKAI
|
$0.000399 | $0.232345 | 10-06-2024 |
610
|
-99.83% | 58,155.68% |
|
||
| 3131 |
DeepOnion
3131
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2953
|
-99.82% | 55,410.72% |
|
||
| 3132 |
Aurigami
3132
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1376
|
-99.78% | 44,596.38% |
|
||
| 3133 |
Puffverse
3133
PFVS
|
$0.001273 | $0.116099 | 27-05-2025 |
259
|
-98.90% | 9,023.60% |
|
||
| 3134 |
Karlsen
3134
KLS
|
$0.000055 | $0.024787 | 21-03-2024 |
691
|
-99.78% | 44,967.42% |
|
||
| 3135 |
MarketPeak
3135
PEAK
|
$0.000088 | $1.0930 | 23-10-2020 |
1936
|
-99.99% | 1,241,012.05% |
|
||
| 3136 |
ADAPad
3136
ADAPAD
|
$0.001241 | $241.96 | 12-12-2021 |
1521
|
-100.00% | 19,505,241.46% |
|
||
| 3137 |
Kunci Coin
3137
KUNCI
|
$0.000118 | $0.936571 | 03-03-2022 |
1440
|
-99.99% | 791,992.87% |
|
||
| 3138 |
Looby By Stephen Bliss
3138
LOOBY
|
$0.000152 | $0.000814 | 14-08-2025 |
180
|
-81.27% | 433.92% |
|
||
| 3139 |
Stacktical
3139
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1773
|
-99.89% | 92,882.06% |
|
||
| 3140 |
GoChain
3140
GO
|
$0.000108 | $0.116462 | 09-07-2018 |
2773
|
-99.91% | 108,079.76% |
|
||
| 3141 |
SophiaTX
3141
SPHTX
|
$0.000436 | $1.61 | 14-01-2018 |
2949
|
-99.97% | 368,165.94% |
|
||
| 3142 |
Forest Knight
3142
KNIGHT
|
$0.003023 | $1.3812 | 16-10-2021 |
1578
|
-99.78% | 45,582.81% |
|
||
| 3143 |
Speedy
3143
SPEEDY
|
$0.000143 | $0.042071 | 01-11-2024 |
466
|
-99.66% | 29,343.21% |
|
||
| 3144 |
AIT Protocol
3144
AIT
|
$0.000482 | $1.2072 | 11-03-2024 |
701
|
-99.96% | 250,356.03% |
|
||
| 3145 |
WOOF
3145
WOOF
|
$0.00000797 | $0.005901 | 06-11-2021 |
1557
|
-99.86% | 73,909.88% |
|
||
| 3146 |
SENATE / SIDUS Heroes DAO
3146
SENATE
|
$0.000970 | $5.90 | 01-01-2022 |
1501
|
-99.98% | 608,147.22% |
|
||
| 3147 |
Horizon Protocol
3147
HZN
|
$0.001175 | $1.65 | 16-04-2021 |
1761
|
-99.93% | 140,300.73% |
|
||
| 3148 |
Refereum
3148
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1774
|
-99.95% | 198,749.05% |
|
||
| 3149 |
The Dons
3149
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
999
|
-98.65% | 7,299.05% |
|
||
| 3150 |
MIBR Fan Token
3150
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1220
|
-97.88% | 4,612.04% |
|
34.209 Monedas Monitoreadas - Página 63 de 685