Cap Mercado $3.24T
1.84%
Volumen 24h $164.17B
41.68%
BTC % 55.12%
0.27%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ertha
3101
ERTHA
|
$0.000093 | $0.432015 | 14-01-2022 |
1445
|
-99.98% | 464,972.19% |
|
||
| 3102 |
X world Games
3102
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1591
|
-99.98% | 608,097.65% |
|
||
| 3103 |
Gifto
3103
GFT
|
$0.000083 | $2.00 | 07-02-2023 |
1056
|
-100.00% | 2,415,684.29% |
|
||
| 3104 |
Numogram
3104
GNON
|
$0.000185 | $0.127880 | 23-10-2024 |
432
|
-99.86% | 68,889.96% |
|
||
| 3105 |
Coin (reservebankapp.com)
3105
COINS
|
$0.000185 | $0.002525 | 28-08-2025 |
123
|
-92.66% | 1,262.16% |
|
||
| 3106 |
RAT Escape
3106
RAT
|
$0.000185 | $0.015694 | 13-12-2024 |
381
|
-98.82% | 8,391.25% |
|
||
| 3107 |
NerveNetwork
3107
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1966
|
-99.82% | 55,200.91% |
|
||
| 3108 |
PLYR L1
3108
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
369
|
-91.31% | 1,051.38% |
|
||
| 3109 |
ASTROS
3109
ASTROS
|
$0.007148 | $0.113484 | 13-12-2024 |
381
|
-93.70% | 1,487.65% |
|
||
| 3110 |
Toilet Dust
3110
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
236
|
-96.25% | 2,569.82% |
|
||
| 3111 |
BabySwap
3111
BABYSW
|
$0.000293 | $4.49 | 07-12-2021 |
1483
|
-99.99% | 1,529,669.59% |
|
||
| 3112 |
Wrapped CANTO
3112
WCANTO
|
$0.001793 | $0.812991 | 02-02-2023 |
1061
|
-99.78% | 45,244.29% |
|
||
| 3113 |
CRYPTO20
3113
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1504
|
-99.99% | 907,819.23% |
|
||
| 3114 |
Piccolo Inu
3114
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1504
|
-99.95% | 184,217.34% |
|
||
| 3115 |
Success Kid
3115
SKID
|
$0.002081 | $0.246896 | 21-03-2024 |
648
|
-99.16% | 11,764.06% |
|
||
| 3116 |
PrompTale AI
3116
TALE
|
$0.001779 | $0.131463 | 11-07-2025 |
171
|
-98.65% | 7,290.80% |
|
||
| 3117 |
Winding Tree
3117
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2635
|
-98.57% | 6,883.79% |
|
||
| 3118 |
Sugar boy
3118
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
390
|
-99.25% | 13,283.80% |
|
||
| 3119 |
Dexlab
3119
XLAB
|
$0.00000051 | $0.000019 | 29-08-2025 |
122
|
-97.34% | 3,657.33% |
|
||
| 3120 |
GoldCoin
3120
GLD
|
$0.004100 | $14.69 | 17-08-2021 |
1595
|
-99.97% | 358,194.02% |
|
||
| 3121 |
Time New Bank
3121
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2912
|
-99.99% | 782,943.89% |
|
||
| 3122 |
Sylo
3122
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1693
|
-99.87% | 73,986.61% |
|
||
| 3123 |
Circuits of Value
3123
COVAL
|
$0.000100 | $133.01 | 19-01-2022 |
1440
|
-100.00% | 132,964,648.55% |
|
||
| 3124 |
Gecko Inu
3124
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
651
|
-99.53% | 21,319.42% |
|
||
| 3125 |
Shibarium Wrapped BONE
3125
WBONE
|
$0.086271 | $1.53 | 05-03-2024 |
664
|
-94.35% | 1,671.17% |
|
||
| 3126 |
TORSY
3126
torsy
|
$0.000254 | $0.036031 | 21-07-2024 |
526
|
-99.30% | 14,107.35% |
|
||
| 3127 |
HotKeySwap
3127
HOTKEY
|
$0.001877 | $0.633134 | 05-10-2025 |
85
|
-99.70% | 33,625.19% |
|
||
| 3128 |
Mars
3128
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
460
|
-99.02% | 10,136.63% |
|
||
| 3129 |
Vidya
3129
VIDYA
|
$0.004675 | $0.553332 | 02-04-2022 |
1367
|
-99.16% | 11,735.10% |
|
||
| 3130 |
RigoBlock
3130
GRG
|
$0.065512 | $16.74 | 29-07-2020 |
1979
|
-99.61% | 25,451.52% |
|
||
| 3131 |
MAX
3131
MAX
|
$0.000177 | $0.113695 | 22-01-2025 |
341
|
-99.84% | 64,295.20% |
|
||
| 3132 |
Callisto Network
3132
CLO
|
$0.000054 | $0.065953 | 03-06-2018 |
2766
|
-99.92% | 122,740.76% |
|
||
| 3133 |
Super Trump
3133
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
575
|
-99.67% | 30,622.21% |
|
||
| 3134 |
Dreams Quest
3134
DREAMS
|
$0.000113 | $1.4767 | 03-11-2021 |
1517
|
-99.99% | 1,308,966.07% |
|
||
| 3135 |
FEFE
3135
FEFE
|
$0.000418 | $0.027623 | 17-10-2024 |
438
|
-98.49% | 6,503.75% |
|
||
| 3136 |
Lunar V2
3136
LNR
|
$0.002376 | $0.088678 | 10-10-2022 |
1176
|
-97.32% | 3,631.79% |
|
||
| 3137 |
Eliza (ai16zeliza)
3137
ELIZA
|
$0.000182 | $0.039972 | 19-11-2024 |
405
|
-99.54% | 21,848.49% |
|
||
| 3138 |
Kobocoin
3138
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2929
|
-98.33% | 5,895.65% |
|
||
| 3139 |
ROCO FINANCE
3139
ROCO
|
$0.010109 | $7.98 | 16-11-2021 |
1504
|
-99.87% | 78,881.04% |
|
||
| 3140 |
OpenDAO
3140
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1465
|
-99.99% | 1,153,484.40% |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000974 | $0.005901 | 06-11-2021 |
1514
|
-99.83% | 60,483.24% |
|
||
| 3142 |
Golos
3142
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3303
|
-99.96% | 225,336.28% |
|
||
| 3143 |
Zap
3143
ZAP
|
$0.000736 | $1.83 | 13-01-2018 |
2907
|
-99.96% | 249,149.00% |
|
||
| 3144 |
WorldShards
3144
SHARDS
|
$0.000350 | $0.046473 | 05-09-2025 |
115
|
-99.25% | 13,176.90% |
|
||
| 3145 |
Memhash
3145
MEMHASH
|
$0.000205 | $0.003529 | 04-03-2025 |
300
|
-94.18% | 1,617.16% |
|
||
| 3146 |
Chirpley
3146
CHRP
|
$0.000418 | $0.036544 | 23-03-2024 |
646
|
-98.86% | 8,636.02% |
|
||
| 3147 |
Outer Ring MMO (GQ)
3147
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1369
|
-99.97% | 304,764.58% |
|
||
| 3148 |
extraDNA
3148
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1570
|
-92.07% | 1,160.68% |
|
||
| 3149 |
Perry
3149
PERRY
|
$0.000172 | $0.015219 | 19-02-2025 |
313
|
-98.87% | 8,734.94% |
|
||
| 3150 |
QSTAY
3150
QSTAY
|
$0.000172 | $0.005205 | 08-09-2025 |
112
|
-96.69% | 2,923.65% |
|
33.873 Monedas Monitoreadas - Página 63 de 678