Cap Mercado $2.79T 0.77%
Volumen 24h $185.31B -0.55%
BTC % 56.77% 0.08%
ETH % 10.12% 0.59%
Monedas 34.566 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3101
Matt Furie
Matt Furie
3101
MATT
$0.00000035 $0.000034 13-07-2024
659
-98.98% 9,702.05%
3102 $0.000016 $0.001039 18-03-2024
776
-98.49% 6,502.58%
3103
AMEPAY
AMEPAY
3103
AME
$0.000293 $0.153844 24-02-2021
1894
-99.81% 52,349.17%
3104 $0.000150 $0.084196 09-01-2025
479
-99.82% 55,903.04%
3105
TON Cat
TON Cat
3105
TCAT
$0.000244 $0.022558 26-09-2024
584
-98.92% 9,162.51%
3106
SOLVE
SOLVE
3106
SOLVE
$0.000208 $0.602960 22-05-2021
1807
-99.97% 290,056.79%
3107
Broak on Base
Broak on Base
3107
BROAK
$0.000228 $0.013076 04-06-2025
333
-98.26% 5,636.52%
3108 $71.29 $103.37 14-04-2026
19
-31.03% 45.00%
3109 $0.000334 $0.111335 27-04-2022
1467
-99.70% 33,228.28%
3110
Koala AI
Koala AI
3110
KOKO
$0.00000002 $0.00000847 22-10-2024
558
-99.82% 56,369.92%
3111 $0.000095 $133.01 19-01-2022
1565
-100.00% 140,450,874.32%
3112 $0.00000111 $0.000074 23-01-2026
100
-98.51% 6,598.82%
3113 $0.001538 $7.89 03-09-2021
1703
-99.98% 513,131.63%
3114
Yala
Yala
3114
YALA
$0.000486 $0.439284 08-08-2025
268
-99.89% 90,240.28%
3115
WOOF
WOOF
3115
WOOF
$0.00000786 $0.005901 06-11-2021
1639
-99.87% 74,945.24%
3116
Kasta
Kasta
3116
KASTA
$0.000182 $1.0835 13-01-2022
1571
-99.98% 595,617.42%
3117
World Token
World Token
3117
WORLD
$0.001404 $0.260238 02-02-2021
1916
-99.46% 18,433.13%
3118
Bombie
Bombie
3118
BOMBIE1
$0.000015 $0.003522 17-06-2025
320
-99.56% 22,838.72%
3119
Piccolo Inu
Piccolo Inu
3119
PINU
$0.0000000010 $0.00000184 16-11-2021
1629
-99.95% 184,217.34%
3120
Conceal
Conceal
3120
CCX
$0.006578 $1.58 18-10-2018
2754
-99.58% 23,849.29%
3121 $0.000307 $1.63 17-12-2020
1963
-99.98% 531,043.24%
3122
Zenrock
Zenrock
3122
ROCK
$0.000719 $0.103812 21-06-2025
316
-99.31% 14,344.67%
3123
Bend DAO
Bend DAO
3123
BEND
$0.000033 $0.129898 25-04-2022
1469
-99.97% 389,469.52%
3124 $0.000502 $1.2605 02-05-2021
1827
-99.96% 250,938.85%
3125
Pomerium
Pomerium
3125
PMG
$0.000585 $0.481805 24-07-2023
1014
-99.88% 82,259.47%
3126
Peepo (SOL)
Peepo (SOL)
3126
$PEEP
$0.00000254 $0.000448 09-12-2023
876
-99.43% 17,528.14%
3127
Wizard Gang
Wizard Gang
3127
WIZARD
$0.000133 $0.007469 23-04-2025
375
-98.22% 5,513.66%
3128 $22.11 $36.27 29-01-2026
94
-39.03% 64.03%
3129 $0.000239 $0.031421 07-04-2024
756
-99.24% 13,047.00%
3130
PINGPONG
PINGPONG
3130
PINGPONG
$0.000457 $0.156037 09-10-2025
206
-99.71% 34,015.68%
3131
DexGame
DexGame
3131
DXGM
$0.000216 $0.047563 17-08-2022
1355
-99.55% 21,889.42%
3132 $0.001564 $2.04 16-11-2021
1629
-99.92% 130,339.86%
3133
Basis
Basis
3133
BASIS
$0.002435 $190.12 07-12-2020
1973
-100.00% 7,809,020.82%
3134
Woonkly Power
Woonkly Power
3134
WOOP
$0.000581 $1.4540 02-04-2021
1857
-99.96% 250,129.49%
3135
MotaCoin
MotaCoin
3135
MOTA
$0.002296 $1.0170 22-09-2020
2049
-99.77% 44,198.52%
3136
Success Kid
Success Kid
3136
SKID
$0.001529 $0.246896 21-03-2024
773
-99.38% 16,051.90%
3137
Seedworld
Seedworld
3137
SWORLD
$0.000022 $0.008592 10-11-2024
539
-99.75% 39,131.13%
3138
OctonetAI
OctonetAI
3138
OCTO
$0.001337 $0.327619 18-12-2024
501
-99.59% 24,410.13%
3139
Powsche
Powsche
3139
POWSCHE
$0.001387 $0.158622 16-04-2024
747
-99.13% 11,335.66%
3140
Neiro
Neiro
3140
NEIRO
$0.000131 $0.072949 30-07-2024
642
-99.82% 55,615.68%
3141
Landwolf
Landwolf
3141
WOLF
$0.000335 $0.054432 25-05-2024
708
-99.38% 16,134.30%
3142
FU coin
FU coin
3142
FU
$0.00000067 $0.000347 07-02-2025
450
-99.81% 51,480.83%
3143
yieldwatch
yieldwatch
3143
WATCH
$0.006616 $3.62 04-03-2021
1886
-99.82% 54,591.81%
3144
Vega Protocol
Vega Protocol
3144
VEGA
$0.002096 $22.77 12-09-2021
1694
-99.99% 1,086,276.49%
3145
Bloktopia
Bloktopia
3145
BLOK
$0.00000552 $0.177657 31-10-2021
1645
-100.00% 3,220,080.08%
3146 $0.00000020 $291,873.53 17-11-2021
1628
-100.00% 145,936,765,179,145.03%
3147
Aipocalypto
Aipocalypto
3147
AIPO
$0.000928 $0.014568 13-11-2024
536
-93.63% 1,470.16%
3148
Hasbullas Cat
Hasbullas Cat
3148
BARSIK
$0.000129 $0.313659 17-11-2024
532
-99.96% 242,527.31%
3149
Wen Lambo Financial
Wen Lambo Financial
3149
WENLAMBOFINA1
$129.25 $2,131.02 30-06-2025
307
-93.93% 1,548.77%
3150 $0.000271 $0.776265 18-01-2024
836
-99.97% 286,210.46%
34.566 Monedas Monitoreadas - Página 63 de 692