Cap Mercado $2.51T
-0.05%
Volumen 24h $169.91B
26.07%
BTC % 53.76%
0.05%
ETH % 9.9%
0.7%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Octokn
3101
OTK
|
$0.000284 | $0.118648 | 21-03-2024 |
740
|
-99.76% | 41,738.03% |
|
||
| 3102 |
Kuma Inu
3102
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1596
|
-99.90% | 100,103.67% |
|
||
| 3103 |
Magic Square
3103
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
803
|
-99.96% | 252,210.96% |
|
||
| 3104 |
Peezy
3104
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
438
|
-97.40% | 3,746.76% |
|
||
| 3105 |
Q Protocol
3105
QGOV
|
$0.000481 | $0.501126 | 23-08-2024 |
585
|
-99.90% | 104,016.83% |
|
||
| 3106 |
OneLedger
3106
OLT
|
$0.000275 | $0.108386 | 07-11-2021 |
1605
|
-99.75% | 39,338.88% |
|
||
| 3107 |
Golos
3107
GOLOS
|
$0.000552 | $1.58 | 13-12-2016 |
3395
|
-99.96% | 285,478.20% |
|
||
| 3108 |
L7 DEX
3108
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
920
|
-99.99% | 1,372,976.39% |
|
||
| 3109 |
Koala AI
3109
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
525
|
-99.82% | 56,369.92% |
|
||
| 3110 |
Chuck
3110
CHUCK
|
$0.000157 | $0.032608 | 10-05-2024 |
690
|
-99.52% | 20,693.82% |
|
||
| 3111 |
LiteDoge
3111
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1653
|
-99.98% | 599,710.51% |
|
||
| 3112 |
X world Games
3112
XWG
|
$0.000040 | $0.330081 | 21-08-2021 |
1683
|
-99.99% | 831,149.92% |
|
||
| 3113 |
Laika AI
3113
LKI
|
$0.000315 | $0.036324 | 16-01-2025 |
439
|
-99.13% | 11,441.05% |
|
||
| 3114 |
Andy BSC
3114
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
444
|
-99.89% | 88,814.34% |
|
||
| 3115 |
BitCone
3115
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
844
|
-97.60% | 4,064.65% |
|
||
| 3116 |
John Tsubasa Rivals
3116
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
240
|
-97.76% | 4,365.29% |
|
||
| 3117 |
Donut
3117
DONUT
|
$0.001114 | $0.093923 | 29-01-2021 |
1887
|
-98.81% | 8,329.75% |
|
||
| 3118 |
DeFinder Capital
3118
DFC
|
$0.005064 | $3.94 | 10-04-2024 |
720
|
-99.87% | 77,651.88% |
|
||
| 3119 |
Success Kid
3119
SKID
|
$0.001534 | $0.246896 | 21-03-2024 |
740
|
-99.38% | 15,996.11% |
|
||
| 3120 |
Looby By Stephen Bliss
3120
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
229
|
-82.89% | 484.42% |
|
||
| 3121 |
Piccolo Inu
3121
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1596
|
-99.95% | 184,217.34% |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1048
|
-98.73% | 7,791.62% |
|
||
| 3123 |
sekoia by Virtuals
3123
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
446
|
-99.84% | 62,921.96% |
|
||
| 3124 |
extraDNA
3124
EXDNA
|
$0.000111 | $0.001826 | 11-09-2021 |
1662
|
-93.94% | 1,550.55% |
|
||
| 3125 |
KickToken (New)
3125
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3100
|
-99.88% | 82,427.79% |
|
||
| 3126 |
AIT Protocol
3126
AIT
|
$0.000443 | $1.2072 | 11-03-2024 |
750
|
-99.96% | 272,172.05% |
|
||
| 3127 |
OctonetAI
3127
OCTO
|
$0.001338 | $0.327619 | 18-12-2024 |
468
|
-99.59% | 24,385.89% |
|
||
| 3128 |
AI Avatar
3128
AIAV
|
$0.002292 | $0.190269 | 02-01-2026 |
88
|
-98.80% | 8,203.20% |
|
||
| 3129 |
Hasbullas Cat
3129
BARSIK
|
$0.000133 | $0.313659 | 17-11-2024 |
499
|
-99.96% | 234,993.11% |
|
||
| 3130 |
AI Doctor
3130
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3002
|
-99.94% | 177,464.31% |
|
||
| 3131 |
Smart Pocket
3131
SP
|
$0.000125 | $0.015782 | 06-10-2025 |
176
|
-99.21% | 12,531.39% |
|
||
| 3132 |
aixCB by Virtuals
3132
AIXCB
|
$0.000131 | $0.111066 | 02-01-2025 |
453
|
-99.88% | 84,807.06% |
|
||
| 3133 |
Wrapped CANTO
3133
WCANTO
|
$0.001398 | $0.812991 | 02-02-2023 |
1153
|
-99.83% | 58,040.50% |
|
||
| 3134 |
Polly Penguin
3134
POLLY
|
$0.000130 | $0.001936 | 09-01-2026 |
81
|
-93.29% | 1,391.15% |
|
||
| 3135 |
Signata
3135
SATA
|
$0.001816 | $0.759566 | 05-01-2022 |
1546
|
-99.76% | 41,729.75% |
|
||
| 3136 |
Kaby Arena
3136
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1669
|
-99.92% | 124,233.51% |
|
||
| 3137 |
World Token
3137
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1883
|
-99.50% | 19,784.36% |
|
||
| 3138 |
Universal Currency
3138
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3015
|
-99.87% | 78,126.29% |
|
||
| 3139 |
Groyper
3139
GROYPER
|
$0.001384 | $0.185099 | 28-05-2024 |
672
|
-99.25% | 13,272.24% |
|
||
| 3140 |
ConocoPhillips Tokenized Stock (Ondo)
3140
COPon
|
$134.41 | $136.59 | 30-03-2026 |
1
|
-1.60% | 1.62% |
|
||
| 3141 |
Hard Protocol
3141
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1840
|
-99.97% | 315,608.77% |
|
||
| 3142 |
WOOF
3142
WOOF
|
$0.00000714 | $0.005901 | 06-11-2021 |
1606
|
-99.88% | 82,498.09% |
|
||
| 3143 |
Neiro
3143
NEIRO
|
$0.000127 | $0.072949 | 30-07-2024 |
609
|
-99.83% | 57,126.21% |
|
||
| 3144 |
Gondola
3144
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
532
|
-98.87% | 8,752.80% |
|
||
| 3145 |
Constellation Energy Tokenized Stock (Ondo)
3145
CEGon
|
$298.38 | $349.98 | 16-01-2026 |
74
|
-14.74% | 17.29% |
|
||
| 3146 |
Revest Finance
3146
RVST
|
$0.001396 | $2.04 | 16-11-2021 |
1596
|
-99.93% | 146,054.96% |
|
||
| 3147 |
Wrapped TFUEL
3147
WTFUEL
|
$0.010962 | $8,427.59 | 09-08-2025 |
234
|
-100.00% | 76,879,695.06% |
|
||
| 3148 |
Position Exchange
3148
POSI
|
$0.001367 | $7.89 | 03-09-2021 |
1670
|
-99.98% | 577,388.12% |
|
||
| 3149 |
TEN Protocol
3149
TEN
|
$0.001398 | $0.019374 | 27-11-2025 |
124
|
-92.78% | 1,285.37% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1575
|
-100.00% | 2,228,307.81% |
|
34.440 Monedas Monitoreadas - Página 63 de 689