Cap Mercado $2.72T
-0.98%
Volumen 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BSCS / BSC Station
3101
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1823
|
-99.96% | 246,586.78% |
|
||
| 3102 |
Nebius Group Tokenized Stock (Ondo)
3102
NBISon
|
$139.54 | $169.42 | 16-04-2026 |
13
|
-17.63% | 21.41% |
|
||
| 3103 |
Vectorspace AI
3103
VAIX
|
$0.002756 | $35.93 | 16-11-2021 |
1625
|
-99.99% | 1,303,436.14% |
|
||
| 3104 |
sci-hub
3104
SCIHUB
|
$0.000136 | $0.034440 | 18-12-2024 |
497
|
-99.60% | 25,148.61% |
|
||
| 3105 |
Position Exchange
3105
POSI
|
$0.001480 | $7.89 | 03-09-2021 |
1699
|
-99.98% | 533,247.57% |
|
||
| 3106 |
Wizard Gang
3106
WIZARD
|
$0.000132 | $0.007469 | 23-04-2025 |
371
|
-98.23% | 5,540.07% |
|
||
| 3107 |
Basis
3107
BASIS
|
$0.002460 | $190.12 | 07-12-2020 |
1969
|
-100.00% | 7,727,944.90% |
|
||
| 3108 |
Empty Set Dollar
3108
ESD
|
$0.000300 | $1.63 | 17-12-2020 |
1959
|
-99.98% | 542,584.11% |
|
||
| 3109 |
APED
3109
APED
|
$0.136512 | $15.39 | 14-11-2024 |
531
|
-99.11% | 11,171.34% |
|
||
| 3110 |
Peepo (SOL)
3110
$PEEP
|
$0.00000251 | $0.000448 | 09-12-2023 |
872
|
-99.44% | 17,759.90% |
|
||
| 3111 |
Woonkly Power
3111
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1853
|
-99.96% | 250,129.49% |
|
||
| 3112 |
MotaCoin
3112
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2045
|
-99.77% | 44,198.52% |
|
||
| 3113 |
Seedworld
3113
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
535
|
-99.74% | 39,052.47% |
|
||
| 3114 |
aixCB by Virtuals
3114
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
482
|
-99.88% | 83,405.81% |
|
||
| 3115 |
Real Sociedad Fan Token
3115
RSO
|
$0.060684 | $0.838435 | 23-05-2025 |
341
|
-92.76% | 1,281.64% |
|
||
| 3116 |
Bend DAO
3116
BEND
|
$0.000032 | $0.129898 | 25-04-2022 |
1465
|
-99.98% | 404,113.53% |
|
||
| 3117 |
FU coin
3117
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
446
|
-99.81% | 51,251.58% |
|
||
| 3118 |
Hyve
3118
HYVE
|
$0.001764 | $0.751277 | 15-10-2021 |
1657
|
-99.77% | 42,482.27% |
|
||
| 3119 |
OctonetAI
3119
OCTO
|
$0.001332 | $0.327619 | 18-12-2024 |
497
|
-99.59% | 24,501.71% |
|
||
| 3120 |
Kasta
3120
KASTA
|
$0.000171 | $1.0835 | 13-01-2022 |
1567
|
-99.98% | 632,665.81% |
|
||
| 3121 |
Landwolf
3121
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
704
|
-99.38% | 16,134.30% |
|
||
| 3122 |
Wrapped TFUEL
3122
WTFUEL
|
$0.011424 | $8,427.59 | 09-08-2025 |
263
|
-100.00% | 73,770,684.81% |
|
||
| 3123 |
Zenrock
3123
ROCK
|
$0.000679 | $0.103812 | 21-06-2025 |
312
|
-99.35% | 15,194.72% |
|
||
| 3124 |
The Dons
3124
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1077
|
-98.75% | 7,926.95% |
|
||
| 3125 |
Hasbullas Cat
3125
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
528
|
-99.96% | 242,242.37% |
|
||
| 3126 |
Revest Finance
3126
RVST
|
$0.001579 | $2.04 | 16-11-2021 |
1625
|
-99.92% | 129,123.51% |
|
||
| 3127 |
yieldwatch
3127
WATCH
|
$0.006574 | $3.62 | 04-03-2021 |
1882
|
-99.82% | 54,942.44% |
|
||
| 3128 |
GoldCoin
3128
GLD
|
$0.002967 | $14.69 | 17-08-2021 |
1716
|
-99.98% | 495,070.51% |
|
||
| 3129 |
Aipocalypto
3129
AIPO
|
$0.000927 | $0.014568 | 13-11-2024 |
532
|
-93.64% | 1,472.19% |
|
||
| 3130 |
Global DePIN Chain
3130
DEEPSEEK
|
$0.000165 | $0.013702 | 18-02-2025 |
435
|
-98.80% | 8,210.32% |
|
||
| 3131 |
Verify
3131
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3031
|
-99.80% | 49,357.86% |
|
||
| 3132 |
Offshift (Old)
3132
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1561
|
-99.71% | 34,135.03% |
|
||
| 3133 |
Coherent Tokenized Stock (Ondo)
3133
COHRon
|
$302.97 | $358.45 | 21-04-2026 |
8
|
-15.48% | 18.32% |
|
||
| 3134 |
Kaby Arena
3134
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1698
|
-99.92% | 124,974.26% |
|
||
| 3135 |
KickToken (New)
3135
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3129
|
-99.88% | 84,814.48% |
|
||
| 3136 |
Kunci Coin
3136
KUNCI
|
$0.000103 | $0.936571 | 03-03-2022 |
1518
|
-99.99% | 905,000.27% |
|
||
| 3137 |
Analog
3137
ANLOG
|
$0.000070 | $0.003829 | 16-02-2025 |
437
|
-98.17% | 5,376.15% |
|
||
| 3138 |
Wrapped CANTO
3138
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1182
|
-99.83% | 60,492.24% |
|
||
| 3139 |
ADAPad
3139
ADAPAD
|
$0.001087 | $241.96 | 12-12-2021 |
1599
|
-100.00% | 22,264,645.29% |
|
||
| 3140 |
MaxCoin
3140
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4457
|
-99.95% | 217,595.08% |
|
||
| 3141 |
BNB MEME SZN
3141
SZN
|
$0.000127 | $0.014826 | 07-10-2025 |
204
|
-99.14% | 11,562.84% |
|
||
| 3142 |
Kalao
3142
KLO
|
$0.000668 | $1.96 | 03-11-2021 |
1638
|
-99.97% | 292,763.83% |
|
||
| 3143 |
Pandu Pandas
3143
PANDU
|
$0.00000129 | $0.000259 | 06-10-2025 |
205
|
-99.50% | 19,899.51% |
|
||
| 3144 |
Bilibili Tokenized Stock (Ondo)
3144
BILIon
|
$21.53 | $36.27 | 29-01-2026 |
90
|
-40.63% | 68.43% |
|
||
| 3145 |
Neiro
3145
NEIRO
|
$0.000127 | $0.072949 | 30-07-2024 |
638
|
-99.83% | 57,443.55% |
|
||
| 3146 |
Dark Eclipse
3146
DARK
|
$0.000125 | $0.044403 | 24-04-2025 |
370
|
-99.72% | 35,322.50% |
|
||
| 3147 |
X world Games
3147
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1712
|
-99.99% | 900,333.82% |
|
||
| 3148 |
Ferro
3148
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1403
|
-99.92% | 129,518.19% |
|
||
| 3149 |
CyberVein
3149
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1846
|
-99.97% | 297,743.20% |
|
||
| 3150 |
The Epiko
3150
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
780
|
-97.80% | 4,455.35% |
|
34.542 Monedas Monitoreadas - Página 63 de 691