Cap Mercado $2.49T
0.1%
Volumen 24h $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000450 | $0.157865 | 27-10-2025 |
159
|
-99.71% | 34,950.08% |
|
||
| 3102 |
Seedworld
3102
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
510
|
-99.74% | 37,998.66% |
|
||
| 3103 |
Stride Staked Juno
3103
STJUNO
|
$0.047875 | $1.1784 | 14-04-2023 |
1086
|
-95.94% | 2,361.32% |
|
||
| 3104 |
KEK
3104
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1062
|
-99.67% | 30,127.12% |
|
||
| 3105 |
Q Protocol
3105
QGOV
|
$0.000471 | $0.501126 | 23-08-2024 |
589
|
-99.91% | 106,310.58% |
|
||
| 3106 |
Donut
3106
DONUT
|
$0.001121 | $0.093923 | 29-01-2021 |
1891
|
-98.81% | 8,280.92% |
|
||
| 3107 |
Peezy
3107
PEEZY
|
$0.00000044 | $0.000017 | 17-01-2025 |
442
|
-97.46% | 3,842.93% |
|
||
| 3108 |
John Tsubasa Rivals
3108
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
244
|
-97.76% | 4,365.29% |
|
||
| 3109 |
Aki Network
3109
AKI
|
$0.000067 | $0.067042 | 22-12-2023 |
834
|
-99.90% | 99,823.95% |
|
||
| 3110 |
Datagram Network
3110
DGRAM
|
$0.000062 | $0.018003 | 19-11-2025 |
136
|
-99.66% | 28,966.11% |
|
||
| 3111 |
X world Games
3111
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1687
|
-99.99% | 843,557.58% |
|
||
| 3112 |
Looby By Stephen Bliss
3112
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
233
|
-82.80% | 481.49% |
|
||
| 3113 |
Gondola
3113
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
536
|
-98.82% | 8,345.46% |
|
||
| 3114 |
Andy BSC
3114
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
448
|
-99.89% | 88,814.34% |
|
||
| 3115 |
DisclaimerCoin
3115
DONT
|
$0.00000104 | $0.000074 | 23-01-2026 |
71
|
-98.60% | 7,055.71% |
|
||
| 3116 |
ADAPad
3116
ADAPAD
|
$0.001130 | $241.96 | 12-12-2021 |
1574
|
-100.00% | 21,419,441.04% |
|
||
| 3117 |
Koala AI
3117
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
529
|
-99.83% | 60,403.48% |
|
||
| 3118 |
Junkcoin
3118
JKC
|
$0.007431 | $0.769655 | 26-11-2024 |
494
|
-99.03% | 10,257.83% |
|
||
| 3119 |
KickToken (New)
3119
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3104
|
-99.88% | 82,416.75% |
|
||
| 3120 |
sekoia by Virtuals
3120
SEKOIA
|
$0.000132 | $0.084196 | 09-01-2025 |
450
|
-99.84% | 63,563.85% |
|
||
| 3121 |
Kaby Arena
3121
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1673
|
-99.92% | 123,208.66% |
|
||
| 3122 |
AI Doctor
3122
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3006
|
-99.94% | 177,464.31% |
|
||
| 3123 |
Kasta
3123
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1542
|
-99.98% | 637,109.12% |
|
||
| 3124 |
Basis
3124
BASIS
|
$0.002389 | $190.12 | 07-12-2020 |
1944
|
-100.00% | 7,957,042.25% |
|
||
| 3125 |
Woonkly Power
3125
WOOP
|
$0.000569 | $1.4540 | 02-04-2021 |
1828
|
-99.96% | 255,434.81% |
|
||
| 3126 |
Wrapped TFUEL
3126
WTFUEL
|
$0.011306 | $8,427.59 | 09-08-2025 |
238
|
-100.00% | 74,538,567.59% |
|
||
| 3127 |
Success Kid
3127
SKID
|
$0.001497 | $0.246896 | 21-03-2024 |
744
|
-99.39% | 16,396.16% |
|
||
| 3128 |
Signata
3128
SATA
|
$0.001821 | $0.759566 | 05-01-2022 |
1550
|
-99.76% | 41,612.02% |
|
||
| 3129 |
Golos
3129
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3399
|
-99.97% | 303,133.44% |
|
||
| 3130 |
BitCone
3130
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
848
|
-97.71% | 4,263.83% |
|
||
| 3131 |
World Token
3131
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1887
|
-99.50% | 19,784.36% |
|
||
| 3132 |
Talent Protocol
3132
TALENT
|
$0.000563 | $0.145351 | 04-11-2024 |
516
|
-99.61% | 25,731.40% |
|
||
| 3133 |
Universal Currency
3133
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3019
|
-99.87% | 78,126.29% |
|
||
| 3134 |
IRIS Chain
3134
IRIS
|
$0.000700 | $2.21 | 03-07-2025 |
275
|
-99.97% | 316,084.44% |
|
||
| 3135 |
OctonetAI
3135
OCTO
|
$0.001296 | $0.327619 | 18-12-2024 |
472
|
-99.60% | 25,188.36% |
|
||
| 3136 |
AIT Protocol
3136
AIT
|
$0.000433 | $1.2072 | 11-03-2024 |
754
|
-99.96% | 278,638.00% |
|
||
| 3137 |
Hard Protocol
3137
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1844
|
-99.97% | 315,608.77% |
|
||
| 3138 |
Real Sociedad Fan Token
3138
RSO
|
$0.062035 | $0.838435 | 23-05-2025 |
316
|
-92.60% | 1,251.55% |
|
||
| 3139 |
Chuck
3139
CHUCK
|
$0.000143 | $0.032608 | 10-05-2024 |
694
|
-99.56% | 22,724.88% |
|
||
| 3140 |
Script Network
3140
SCPT
|
$0.000159 | $0.059061 | 13-03-2024 |
752
|
-99.73% | 37,113.25% |
|
||
| 3141 |
Landwolf
3141
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
679
|
-99.41% | 16,763.59% |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1821
|
-99.97% | 294,061.40% |
|
||
| 3143 |
Kaon / Akropolis
3143
KAON
|
$0.000029 | $0.088609 | 07-04-2021 |
1823
|
-99.97% | 309,117.27% |
|
||
| 3144 |
The Dons
3144
DONS
|
$0.000015 | $0.001278 | 18-05-2023 |
1052
|
-98.80% | 8,229.90% |
|
||
| 3145 |
Swarm
3145
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1452
|
-100.00% | 111,504,481.44% |
|
||
| 3146 |
aixCB by Virtuals
3146
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
457
|
-99.89% | 88,588.96% |
|
||
| 3147 | $100.73 | $101.70 | 16-03-2026 |
19
|
-0.96% | 0.97% |
|
|||
| 3148 |
WOOF
3148
WOOF
|
$0.00000695 | $0.005901 | 06-11-2021 |
1610
|
-99.88% | 84,803.71% |
|
||
| 3149 |
Laika AI
3149
LKI
|
$0.000296 | $0.036324 | 16-01-2025 |
443
|
-99.18% | 12,156.42% |
|
||
| 3150 |
DigitalNote
3150
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3010
|
-99.99% | 1,010,509.79% |
|
34.455 Monedas Monitoreadas - Página 63 de 690