Cap Mercado $2.56T
-0.58%
Volumen 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OPEN tokenized stock (xStock)
3101
OPENX
|
$0.019830 | $9.58 | 13-11-2025 |
194
|
-99.79% | 48,210.64% |
|
||
| 3102 |
NeurochainAI
3102
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
653
|
-99.92% | 132,815.42% |
|
||
| 3103 |
Flying Ketamine Horse
3103
FKH
|
$0.000066 | $0.012355 | 05-01-2026 |
141
|
-99.46% | 18,541.78% |
|
||
| 3104 |
BNB Card
3104
BNB CARD
|
$0.000065 | $0.007569 | 08-10-2025 |
230
|
-99.14% | 11,483.47% |
|
||
| 3105 |
TRAVA.Finance
3105
TRAVA
|
$0.000014 | $0.046621 | 19-09-2021 |
1710
|
-99.97% | 323,097.50% |
|
||
| 3106 |
lossless
3106
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1680
|
-99.96% | 232,615.44% |
|
||
| 3107 |
Clippy (kevanjatt)
3107
CLIPPY
|
$0.000065 | $0.003364 | 24-01-2026 |
122
|
-98.07% | 5,072.65% |
|
||
| 3108 |
Belong
3108
BELONG1
|
$0.000911 | $0.116860 | 06-11-2025 |
201
|
-99.22% | 12,726.46% |
|
||
| 3109 |
Edu3Labs
3109
NFE
|
$0.000618 | $0.339246 | 21-03-2024 |
796
|
-99.82% | 54,816.79% |
|
||
| 3110 |
NFTb
3110
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1644
|
-99.99% | 683,609.25% |
|
||
| 3111 |
Habibi
3111
HABIBI
|
$0.000078 | $0.053815 | 22-05-2024 |
734
|
-99.85% | 68,702.71% |
|
||
| 3112 |
KOBAN
3112
KOBAN
|
$0.000128 | $0.024052 | 24-07-2025 |
306
|
-99.47% | 18,672.25% |
|
||
| 3113 |
MARS4
3113
MARS4
|
$0.000026 | $33.09 | 28-10-2025 |
210
|
-100.00% | 129,778,362.38% |
|
||
| 3114 |
smiling dolphin
3114
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
540
|
-99.26% | 13,369.11% |
|
||
| 3115 |
Qpay
3115
QPAY
|
$0.000063 | $0.001136 | 29-09-2025 |
239
|
-94.48% | 1,712.72% |
|
||
| 3116 |
Elixir Games
3116
ELIX
|
$0.000254 | $0.142426 | 30-05-2024 |
726
|
-99.82% | 56,029.00% |
|
||
| 3117 |
MAX
3117
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
489
|
-99.95% | 183,824.66% |
|
||
| 3118 |
Finceptor
3118
FINC
|
$0.000973 | $0.368017 | 04-04-2024 |
782
|
-99.74% | 37,719.11% |
|
||
| 3119 |
Bubb
3119
BUBB
|
$0.000062 | $0.040223 | 21-03-2025 |
431
|
-99.85% | 65,188.14% |
|
||
| 3120 |
The Gold Token
3120
GOLD
|
$0.003738 | $0.198151 | 22-09-2023 |
977
|
-98.11% | 5,200.85% |
|
||
| 3121 |
CZ THE GOAT
3121
CZGOAT
|
$0.000061 | $0.009241 | 12-12-2023 |
896
|
-99.34% | 14,954.73% |
|
||
| 3122 |
StakeCubeCoin
3122
SCUBE
|
$0.003663 | $44.87 | 20-03-2024 |
797
|
-99.99% | 1,224,791.42% |
|
||
| 3123 |
CryptoBlades
3123
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1769
|
-99.99% | 1,113,752.08% |
|
||
| 3124 |
Sonic The Goat
3124
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
766
|
-99.85% | 65,822.46% |
|
||
| 3125 |
Wizardia
3125
WZRD
|
$0.000436 | $0.298079 | 07-04-2022 |
1510
|
-99.85% | 68,329.48% |
|
||
| 3126 |
WELL3
3126
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
675
|
-99.42% | 17,118.41% |
|
||
| 3127 |
Mambo
3127
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
356
|
-98.95% | 9,456.37% |
|
||
| 3128 |
O3 Swap
3128
O3
|
$0.001062 | $15.54 | 19-06-2021 |
1802
|
-99.99% | 1,464,125.85% |
|
||
| 3129 |
Gravity Finance
3129
GRVFI
|
$0.000170 | $3,510.42 | 12-01-2022 |
1595
|
-100.00% | 2,058,970,319.93% |
|
||
| 3130 |
Andy on SOL
3130
ANDY
|
$0.000063 | $0.049310 | 15-03-2024 |
802
|
-99.87% | 77,698.68% |
|
||
| 3131 |
XCAD Network
3131
XCAD
|
$0.000308 | $9.06 | 20-01-2022 |
1587
|
-100.00% | 2,945,913.67% |
|
||
| 3132 |
Satoshi Island
3132
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1372
|
-99.95% | 199,838.19% |
|
||
| 3133 |
UNIT0
3133
UNIT0
|
$0.011661 | $1.0482 | 15-11-2024 |
557
|
-98.89% | 8,888.49% |
|
||
| 3134 |
Micro GPT
3134
$MICRO
|
$0.000079 | $0.050615 | 05-01-2025 |
506
|
-99.84% | 64,031.10% |
|
||
| 3135 |
Dark Cheems
3135
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
304
|
-99.59% | 24,286.60% |
|
||
| 3136 |
WATCoin
3136
WAT
|
$0.00000457 | $0.000999 | 24-09-2024 |
609
|
-99.54% | 21,757.09% |
|
||
| 3137 |
Aimonica Brands
3137
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
509
|
-99.94% | 154,047.34% |
|
||
| 3138 |
URANUS
3138
ANUS
|
$0.00000721 | $0.002678 | 31-03-2024 |
786
|
-99.73% | 37,064.41% |
|
||
| 3139 |
Defina Finance
3139
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1643
|
-99.99% | 1,598,584.64% |
|
||
| 3140 |
COLONY
3140
CLY
|
$0.000518 | $2.93 | 11-12-2021 |
1627
|
-99.98% | 566,190.87% |
|
||
| 3141 |
Onigiri
3141
ONI
|
$0.00000014 | $0.000035 | 07-08-2024 |
657
|
-99.59% | 24,282.90% |
|
||
| 3142 |
Bitcoin AI
3142
BITCOINAI1
|
$0.002753 | $0.179308 | 09-09-2025 |
259
|
-98.46% | 6,413.89% |
|
||
| 3143 |
NFTrade
3143
NFTD
|
$0.001759 | $2.13 | 24-11-2021 |
1644
|
-99.92% | 121,177.47% |
|
||
| 3144 |
Opium
3144
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1938
|
-99.93% | 152,914.82% |
|
||
| 3145 | $33.93 | $75.23 | 20-01-2026 |
126
|
-54.89% | 121.69% |
|
|||
| 3146 | $18.20 | $18.90 | 13-05-2026 |
13
|
-3.71% | 3.85% |
|
|||
| 3147 |
Sapo Concho
3147
CONCHO
|
$0.000057 | $0.001696 | 04-12-2025 |
173
|
-96.64% | 2,880.17% |
|
||
| 3148 |
AssetMantle
3148
MNTL
|
$0.000025 | $0.204087 | 11-05-2022 |
1476
|
-99.99% | 828,442.51% |
|
||
| 3149 |
QUAIN
3149
QUAIN
|
$0.000057 | $0.009488 | 11-01-2025 |
500
|
-99.40% | 16,643.24% |
|
||
| 3150 |
CatDog
3150
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
650
|
-99.92% | 132,104.63% |
|
34.665 Monedas Monitoreadas - Página 63 de 694