Cap Mercado $2.78T
-1.09%
Volumen 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Real Sociedad Fan Token
3101
RSO
|
$0.067870 | $0.838435 | 23-05-2025 |
335
|
-91.91% | 1,135.36% |
|
||
| 3102 |
Carbon browser
3102
CSIX
|
$0.000351 | $0.431476 | 19-02-2023 |
1159
|
-99.92% | 122,902.94% |
|
||
| 3103 |
BSCS / BSC Station
3103
BSCS
|
$0.000512 | $1.2605 | 02-05-2021 |
1817
|
-99.96% | 246,141.48% |
|
||
| 3104 |
Astherus
3104
ASTHERUS
|
$0.000141 | $0.003131 | 19-10-2025 |
186
|
-95.50% | 2,123.08% |
|
||
| 3105 |
Offshift (Old)
3105
XFT
|
$0.077244 | $24.74 | 19-01-2022 |
1555
|
-99.69% | 31,929.86% |
|
||
| 3106 |
Smart Pocket
3106
SP
|
$0.000132 | $0.015782 | 06-10-2025 |
199
|
-99.16% | 11,849.83% |
|
||
| 3107 |
Basis
3107
BASIS
|
$0.002518 | $190.12 | 07-12-2020 |
1963
|
-100.00% | 7,550,927.74% |
|
||
| 3108 |
Empty Set Dollar
3108
ESD
|
$0.000307 | $1.63 | 17-12-2020 |
1953
|
-99.98% | 530,521.12% |
|
||
| 3109 |
The Dons
3109
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1071
|
-98.68% | 7,501.51% |
|
||
| 3110 |
Rivalz Network
3110
RIZ
|
$0.000119 | $0.028231 | 21-02-2025 |
426
|
-99.58% | 23,668.04% |
|
||
| 3111 |
DeepLink Protocol
3111
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
391
|
-97.81% | 4,458.43% |
|
||
| 3112 |
Success Kid
3112
SKID
|
$0.001564 | $0.246896 | 21-03-2024 |
763
|
-99.37% | 15,687.71% |
|
||
| 3113 |
Swarm
3113
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1471
|
-100.00% | 103,168,129.24% |
|
||
| 3114 |
Aipocalypto
3114
AIPO
|
$0.000965 | $0.014568 | 13-11-2024 |
526
|
-93.37% | 1,409.11% |
|
||
| 3115 |
The Epiko
3115
EPIKO
|
$0.000771 | $0.032344 | 10-03-2024 |
774
|
-97.61% | 4,092.35% |
|
||
| 3116 |
MotaCoin
3116
MOTA
|
$0.002327 | $1.0170 | 22-09-2020 |
2039
|
-99.77% | 43,608.08% |
|
||
| 3117 |
Wrapped TFUEL
3117
WTFUEL
|
$0.011631 | $8,427.59 | 09-08-2025 |
257
|
-100.00% | 72,455,600.69% |
|
||
| 3118 |
Woonkly Power
3118
WOOP
|
$0.000584 | $1.4540 | 02-04-2021 |
1847
|
-99.96% | 248,942.72% |
|
||
| 3119 |
Bombie
3119
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
310
|
-99.58% | 23,768.20% |
|
||
| 3120 |
Dark Eclipse
3120
DARK
|
$0.000132 | $0.044403 | 24-04-2025 |
364
|
-99.70% | 33,443.71% |
|
||
| 3121 |
Bilibili Tokenized Stock (Ondo)
3121
BILIon
|
$22.57 | $36.27 | 29-01-2026 |
84
|
-37.77% | 60.70% |
|
||
| 3122 |
Kasta
3122
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1561
|
-99.98% | 627,774.24% |
|
||
| 3123 |
Neiro
3123
NEIRO
|
$0.000132 | $0.072949 | 30-07-2024 |
632
|
-99.82% | 55,225.65% |
|
||
| 3124 |
Hydrogen / Hydro
3124
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1877
|
-99.09% | 10,865.17% |
|
||
| 3125 |
Landwolf
3125
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
698
|
-99.38% | 16,134.30% |
|
||
| 3126 |
Position Exchange
3126
POSI
|
$0.001423 | $7.89 | 03-09-2021 |
1693
|
-99.98% | 554,417.66% |
|
||
| 3127 |
FU coin
3127
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
440
|
-99.81% | 51,634.80% |
|
||
| 3128 |
Wizard Gang
3128
WIZARD
|
$0.000130 | $0.007469 | 23-04-2025 |
365
|
-98.25% | 5,626.29% |
|
||
| 3129 |
ArtByte
3129
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3024
|
-99.67% | 30,321.16% |
|
||
| 3130 |
Hudi
3130
HUDI
|
$0.006442 | $4.62 | 09-11-2021 |
1626
|
-99.86% | 71,614.30% |
|
||
| 3131 |
Talent Protocol
3131
TALENT
|
$0.000554 | $0.145351 | 04-11-2024 |
535
|
-99.62% | 26,137.77% |
|
||
| 3132 |
Ferro
3132
FER
|
$0.000138 | $0.173898 | 26-06-2022 |
1397
|
-99.92% | 125,652.68% |
|
||
| 3133 |
Grab Holdings Tokenized Stock (Ondo)
3133
GRABon
|
$4.06 | $4.94 | 12-01-2026 |
101
|
-17.79% | 21.63% |
|
||
| 3134 |
Powsche
3134
POWSCHE
|
$0.001354 | $0.158622 | 16-04-2024 |
737
|
-99.15% | 11,617.21% |
|
||
| 3135 |
Kaby Arena
3135
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1692
|
-99.92% | 124,974.26% |
|
||
| 3136 |
KickToken (New)
3136
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3123
|
-99.88% | 84,344.04% |
|
||
| 3137 |
Ertha
3137
ERTHA
|
$0.000064 | $0.432015 | 14-01-2022 |
1560
|
-99.99% | 676,265.38% |
|
||
| 3138 |
Niftyx Protocol
3138
NIFTYXP
|
$0.002486 | $6.06 | 13-02-2023 |
1165
|
-99.96% | 243,694.97% |
|
||
| 3139 |
TRUST AI
3139
TRT
|
$0.033612 | $9.90 | 15-02-2025 |
432
|
-99.66% | 29,342.18% |
|
||
| 3140 |
Whats Updog
3140
UPDOG
|
$0.000128 | $0.011919 | 06-03-2024 |
778
|
-98.93% | 9,237.63% |
|
||
| 3141 |
Wrapped CANTO
3141
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1176
|
-99.83% | 60,492.24% |
|
||
| 3142 |
BabySwap
3142
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1598
|
-100.00% | 2,192,988.31% |
|
||
| 3143 |
MaxCoin
3143
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4451
|
-99.95% | 217,595.08% |
|
||
| 3144 |
Coinye West
3144
COINYE
|
$0.000158 | $0.045796 | 02-04-2024 |
751
|
-99.66% | 28,901.81% |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001772 | $0.759566 | 05-01-2022 |
1569
|
-99.77% | 42,753.28% |
|
||
| 3146 |
aixCB by Virtuals
3146
AIXCB
|
$0.000127 | $0.111066 | 02-01-2025 |
476
|
-99.89% | 87,285.48% |
|
||
| 3147 |
CyberVein
3147
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1840
|
-99.97% | 292,781.11% |
|
||
| 3148 |
Hasbullas Cat
3148
BARSIK
|
$0.000125 | $0.313659 | 17-11-2024 |
522
|
-99.96% | 250,152.42% |
|
||
| 3149 |
Pandu Pandas
3149
PANDU
|
$0.00000125 | $0.000259 | 06-10-2025 |
199
|
-99.52% | 20,570.96% |
|
||
| 3150 |
DOSE
3150
DOSE
|
$0.000146 | $0.383181 | 02-12-2021 |
1603
|
-99.96% | 261,594.35% |
|
34.520 Monedas Monitoreadas - Página 63 de 691