Cap Mercado $3.10T
-2.43%
Volumen 24h $242.36B
12.38%
BTC % 55.2%
1.59%
ETH % 11%
2%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
neur.sh
3101
NEUR
|
$0.000187 | $0.077178 | 08-01-2025 |
344
|
-99.76% | 41,260.38% |
|
||
| 3102 |
Gecko Inu
3102
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
640
|
-99.53% | 21,319.42% |
|
||
| 3103 |
King Shiba
3103
KINGSHIB
|
$0.000490 | $0.198164 | 04-11-2021 |
1505
|
-99.75% | 40,329.68% |
|
||
| 3104 |
Kaizen Finance
3104
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1331
|
-99.64% | 27,735.09% |
|
||
| 3105 |
Callisto Network
3105
CLO
|
$0.000052 | $0.065953 | 03-06-2018 |
2755
|
-99.92% | 126,698.94% |
|
||
| 3106 |
Lunar V2
3106
LNR
|
$0.002302 | $0.088678 | 10-10-2022 |
1165
|
-97.40% | 3,752.85% |
|
||
| 3107 |
Outer Ring MMO (GQ)
3107
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1358
|
-99.97% | 310,319.01% |
|
||
| 3108 |
SEED
3108
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
261
|
-97.11% | 3,354.62% |
|
||
| 3109 |
Fruits Eco
3109
FRTS
|
$0.00000803 | $2.41 | 04-12-2021 |
1475
|
-100.00% | 30,011,075.63% |
|
||
| 3110 |
ROCO FINANCE
3110
ROCO
|
$0.009772 | $7.98 | 16-11-2021 |
1493
|
-99.88% | 81,601.63% |
|
||
| 3111 |
OptionRoom
3111
ROOM
|
$0.013529 | $4.59 | 22-02-2021 |
1760
|
-99.71% | 33,832.66% |
|
||
| 3112 |
Chirpley
3112
CHRP
|
$0.000409 | $0.036544 | 23-03-2024 |
635
|
-98.88% | 8,833.08% |
|
||
| 3113 |
Enjinstarter
3113
EJS
|
$0.000034 | $1.1118 | 16-11-2021 |
1493
|
-100.00% | 3,223,278.68% |
|
||
| 3114 |
WOM
3114
WOM
|
$0.000866 | $1.97 | 10-04-2021 |
1713
|
-99.96% | 227,819.70% |
|
||
| 3115 |
Zap
3115
ZAP
|
$0.000707 | $1.83 | 13-01-2018 |
2896
|
-99.96% | 259,360.40% |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1335
|
-99.74% | 38,496.86% |
|
||
| 3117 |
WATCoin
3117
WAT
|
$0.000013 | $0.000999 | 24-09-2024 |
450
|
-98.71% | 7,668.24% |
|
||
| 3118 |
WOOF
3118
WOOF
|
$0.00000924 | $0.005901 | 06-11-2021 |
1503
|
-99.84% | 63,761.55% |
|
||
| 3119 |
Cheems
3119
CHEEMS
|
$0.000065 | $0.010642 | 28-10-2021 |
1512
|
-99.39% | 16,321.56% |
|
||
| 3120 |
Matr1x
3120
MAX
|
$0.001263 | $0.453513 | 06-08-2024 |
499
|
-99.72% | 35,810.31% |
|
||
| 3121 |
Success Kid
3121
SKID
|
$0.001886 | $0.246896 | 21-03-2024 |
637
|
-99.24% | 12,991.45% |
|
||
| 3122 |
Ben the Dog
3122
BENDOG
|
$0.000164 | $0.071448 | 06-06-2024 |
560
|
-99.77% | 43,567.72% |
|
||
| 3123 |
KickToken (New)
3123
KICK
|
$0.001347 | $0.894248 | 04-10-2017 |
2997
|
-99.85% | 66,299.95% |
|
||
| 3124 |
Universe.XYZ
3124
XYZ
|
$0.000220 | $0.453621 | 22-08-2021 |
1579
|
-99.95% | 206,040.81% |
|
||
| 3125 |
Gifto
3125
GFT
|
$0.000073 | $2.00 | 07-02-2023 |
1045
|
-100.00% | 2,747,759.29% |
|
||
| 3126 |
Cryptify AI
3126
CRAI
|
$0.000169 | $0.009394 | 15-01-2025 |
337
|
-98.21% | 5,471.90% |
|
||
| 3127 |
sekoia by Virtuals
3127
SEKOIA
|
$0.000165 | $0.084196 | 09-01-2025 |
343
|
-99.80% | 50,955.78% |
|
||
| 3128 |
Black Mirror Experience
3128
MIRROR
|
$0.001692 | $0.083972 | 09-09-2025 |
100
|
-97.99% | 4,863.65% |
|
||
| 3129 |
TAOCat by Virtuals & Masa
3129
TAOCAT
|
$0.000162 | $0.071755 | 03-01-2025 |
349
|
-99.77% | 44,096.50% |
|
||
| 3130 |
KCCPAD
3130
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1512
|
-99.73% | 37,354.51% |
|
||
| 3131 |
Memhash
3131
MEMHASH
|
$0.000192 | $0.003529 | 04-03-2025 |
289
|
-94.56% | 1,738.70% |
|
||
| 3132 |
Kunci Coin
3132
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1386
|
-99.99% | 717,991.32% |
|
||
| 3133 |
NvirWorld
3133
NVIR
|
$0.000152 | $1.65 | 24-03-2022 |
1365
|
-99.99% | 1,084,765.02% |
|
||
| 3134 |
Eden / ARCH
3134
EDEN
|
$0.012090 | $9.28 | 08-09-2021 |
1562
|
-99.87% | 76,694.71% |
|
||
| 3135 |
LiteDoge
3135
LDOGE
|
$0.00000973 | $0.049706 | 20-09-2021 |
1550
|
-99.98% | 510,703.58% |
|
||
| 3136 |
Noggles
3136
NOGS
|
$0.00000551 | $0.000268 | 26-04-2024 |
601
|
-97.94% | 4,756.47% |
|
||
| 3137 |
PureFi Protocol
3137
UFI
|
$0.002734 | $0.574472 | 21-11-2021 |
1488
|
-99.52% | 20,913.12% |
|
||
| 3138 |
Opal
3138
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3214
|
-99.33% | 14,763.60% |
|
||
| 3139 |
Frontier
3139
FRONT
|
$0.020286 | $6.99 | 17-02-2021 |
1765
|
-99.71% | 34,377.22% |
|
||
| 3140 |
Aimonica Brands
3140
AIMONICA
|
$0.000157 | $0.090799 | 02-01-2025 |
350
|
-99.83% | 57,738.15% |
|
||
| 3141 |
Internet of Energy Network
3141
IOEN
|
$0.000494 | $19,851.57 | 19-01-2022 |
1429
|
-100.00% | 4,022,607,701.61% |
|
||
| 3142 |
Wrapped Coinbase Global tokenized stock (Backed)
3142
WBCOIN
|
$197.60 | $423.02 | 18-07-2025 |
153
|
-53.29% | 114.08% |
|
||
| 3143 |
ASTROS
3143
ASTROS
|
$0.006105 | $0.113484 | 13-12-2024 |
370
|
-94.62% | 1,758.74% |
|
||
| 3144 |
Crust Shadow
3144
CRUSTSW
|
$0.001556 | $0.165234 | 11-06-2021 |
1651
|
-99.06% | 10,516.72% |
|
||
| 3145 |
Clube Atlético Mineiro Fan Token
3145
GALO
|
$0.032952 | $2.84 | 29-11-2021 |
1480
|
-98.84% | 8,508.06% |
|
||
| 3146 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3146
SBETon
|
$9.27 | $19.44 | 07-10-2025 |
72
|
-52.30% | 109.66% |
|
||
| 3147 |
Eliza (ai16zeliza)
3147
ELIZA
|
$0.000161 | $0.039972 | 19-11-2024 |
394
|
-99.60% | 24,701.69% |
|
||
| 3148 |
DinoLFG
3148
DINO
|
$0.000494 | $1.3038 | 07-12-2022 |
1107
|
-99.96% | 263,663.95% |
|
||
| 3149 |
stabble
3149
STB
|
$0.002087 | $0.041621 | 22-05-2025 |
210
|
-94.99% | 1,894.66% |
|
||
| 3150 |
MBD Financials
3150
MBD
|
$0.00000594 | $0.008307 | 20-05-2022 |
1308
|
-99.93% | 139,744.38% |
|
33.840 Monedas Monitoreadas - Página 63 de 677