Cap Mercado $2.81T
-1.25%
Volumen 24h $513.54B
41.36%
BTC % 56.62%
-0.45%
ETH % 9.76%
-0.51%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Kudai
3101
KUDAI
|
$0.00000155 | $0.000166 | 16-01-2025 |
477
|
-99.07% | 10,623.01% |
|
||
| 3102 |
METAVERSE FACE
3102
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1608
|
-98.91% | 9,058.34% |
|
||
| 3103 |
Eden / ARCH
3103
EDEN
|
$0.011714 | $9.28 | 08-09-2021 |
1703
|
-99.87% | 79,160.40% |
|
||
| 3104 |
Hawk Tuah
3104
HAWKTUAH
|
$0.000177 | $0.035804 | 22-06-2024 |
685
|
-99.51% | 20,130.72% |
|
||
| 3105 |
DUST Protocol
3105
DUST
|
$0.007893 | $6.20 | 11-04-2022 |
1488
|
-99.87% | 78,420.96% |
|
||
| 3106 |
Conceal
3106
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2759
|
-99.54% | 21,709.59% |
|
||
| 3107 |
PINGPONG
3107
PINGPONG
|
$0.000523 | $0.156037 | 09-10-2025 |
211
|
-99.67% | 29,761.58% |
|
||
| 3108 |
Coconut Chicken
3108
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
781
|
-98.45% | 6,363.79% |
|
||
| 3109 |
Wrapped Shido
3109
WSHIDO
|
$0.000174 | $1.4811 | 28-09-2025 |
222
|
-99.99% | 852,403.87% |
|
||
| 3110 |
Pandu Pandas
3110
PANDU
|
$0.00000149 | $0.000259 | 06-10-2025 |
214
|
-99.42% | 17,220.41% |
|
||
| 3111 |
AMEPAY
3111
AME
|
$0.000297 | $0.153844 | 24-02-2021 |
1899
|
-99.81% | 51,615.20% |
|
||
| 3112 |
Aurigami
3112
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1463
|
-99.78% | 44,587.69% |
|
||
| 3113 |
Roost Coin
3113
ROOST
|
$0.000158 | $0.075493 | 08-04-2024 |
760
|
-99.79% | 47,594.73% |
|
||
| 3114 |
FOAM
3114
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1634
|
-99.98% | 542,876.61% |
|
||
| 3115 |
aixCB by Virtuals
3115
AIXCB
|
$0.000149 | $0.111066 | 02-01-2025 |
491
|
-99.87% | 74,521.62% |
|
||
| 3116 |
Nibbles
3116
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
463
|
-98.85% | 8,608.92% |
|
||
| 3117 |
Musk It
3117
MUSKIT
|
$0.000147 | $0.065751 | 31-01-2025 |
462
|
-99.78% | 44,492.53% |
|
||
| 3118 |
SOLVE
3118
SOLVE
|
$0.000210 | $0.602960 | 22-05-2021 |
1812
|
-99.97% | 286,581.65% |
|
||
| 3119 |
OneLedger
3119
OLT
|
$0.000290 | $0.108386 | 07-11-2021 |
1643
|
-99.73% | 37,281.93% |
|
||
| 3120 |
Azuro Protocol
3120
AZUR
|
$0.000729 | $0.233388 | 20-07-2024 |
657
|
-99.69% | 31,901.97% |
|
||
| 3121 |
Bend DAO
3121
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1474
|
-99.97% | 363,413.91% |
|
||
| 3122 |
PrompTale AI
3122
TALE
|
$0.001444 | $0.131463 | 11-07-2025 |
301
|
-98.90% | 9,006.10% |
|
||
| 3123 |
Success Kid
3123
SKID
|
$0.001685 | $0.246896 | 21-03-2024 |
778
|
-99.32% | 14,550.13% |
|
||
| 3124 |
Super Trump
3124
STRUMP
|
$0.000079 | $0.029510 | 02-06-2024 |
705
|
-99.73% | 37,020.86% |
|
||
| 3125 |
Koala AI
3125
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
563
|
-99.81% | 52,840.55% |
|
||
| 3126 |
Tanssi
3126
TANSSI
|
$0.000372 | $0.081104 | 10-07-2025 |
302
|
-99.54% | 21,724.17% |
|
||
| 3127 |
DexGame
3127
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1360
|
-99.52% | 20,767.60% |
|
||
| 3128 |
WOOF
3128
WOOF
|
$0.00000805 | $0.005901 | 06-11-2021 |
1644
|
-99.86% | 73,211.06% |
|
||
| 3129 |
SophiaTX
3129
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3036
|
-99.97% | 368,858.99% |
|
||
| 3130 |
Kaizen Finance
3130
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1472
|
-99.70% | 33,145.88% |
|
||
| 3131 |
Matt Furie
3131
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
664
|
-99.01% | 9,961.51% |
|
||
| 3132 |
PlayZap
3132
PZP
|
$0.001640 | $0.554953 | 12-11-2023 |
908
|
-99.70% | 33,737.15% |
|
||
| 3133 |
Vectorspace AI
3133
VAIX
|
$0.002860 | $35.93 | 16-11-2021 |
1634
|
-99.99% | 1,256,248.39% |
|
||
| 3134 |
Peepo (SOL)
3134
$PEEP
|
$0.00000267 | $0.000448 | 09-12-2023 |
881
|
-99.41% | 16,721.14% |
|
||
| 3135 |
Aki Network
3135
AKI
|
$0.000071 | $0.067042 | 22-12-2023 |
868
|
-99.89% | 94,362.57% |
|
||
| 3136 |
Utopia
3136
UTOPIA
|
$0.000155 | $0.000379 | 07-11-2025 |
182
|
-59.15% | 144.78% |
|
||
| 3137 |
MotaCoin
3137
MOTA
|
$0.002434 | $1.0170 | 22-09-2020 |
2054
|
-99.76% | 41,689.26% |
|
||
| 3138 |
$TRUST ME BROs by Virtuals
3138
TRUST
|
$0.000141 | $0.016196 | 15-01-2025 |
478
|
-99.13% | 11,396.95% |
|
||
| 3139 |
Empty Set Dollar
3139
ESD
|
$0.000314 | $1.63 | 17-12-2020 |
1968
|
-99.98% | 519,321.82% |
|
||
| 3140 |
Kunci Coin
3140
KUNCI
|
$0.000113 | $0.936571 | 03-03-2022 |
1527
|
-99.99% | 825,428.74% |
|
||
| 3141 |
Mystiko Network
3141
XZK
|
$0.000202 | $0.152141 | 19-06-2024 |
688
|
-99.87% | 75,101.85% |
|
||
| 3142 |
The Epiko
3142
EPIKO
|
$0.000797 | $0.032344 | 10-03-2024 |
789
|
-97.54% | 3,959.54% |
|
||
| 3143 |
World Token
3143
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1921
|
-99.46% | 18,433.13% |
|
||
| 3144 |
SHISA
3144
SHISA
|
$0.000150 | $0.001464 | 10-01-2026 |
118
|
-89.75% | 875.59% |
|
||
| 3145 |
Bombie
3145
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
325
|
-99.56% | 22,814.84% |
|
||
| 3146 |
Basis
3146
BASIS
|
$0.002532 | $190.12 | 07-12-2020 |
1978
|
-100.00% | 7,508,202.43% |
|
||
| 3147 |
Position Exchange
3147
POSI
|
$0.001505 | $7.89 | 03-09-2021 |
1708
|
-99.98% | 524,253.63% |
|
||
| 3148 |
Revest Finance
3148
RVST
|
$0.001614 | $2.04 | 16-11-2021 |
1634
|
-99.92% | 126,304.15% |
|
||
| 3149 |
Piccolo Inu
3149
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1634
|
-99.95% | 184,217.34% |
|
||
| 3150 |
OctonetAI
3150
OCTO
|
$0.001397 | $0.327619 | 18-12-2024 |
506
|
-99.57% | 23,359.05% |
|
34.597 Monedas Monitoreadas - Página 63 de 692