Cap Mercado $2.48T
0.68%
Volumen 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
801
|
-99.96% | 252,161.77% |
|
||
| 3102 |
WOOF
3102
WOOF
|
$0.00000772 | $0.005901 | 06-11-2021 |
1604
|
-99.87% | 76,325.43% |
|
||
| 3103 |
BitCone
3103
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
842
|
-97.56% | 3,996.66% |
|
||
| 3104 |
Talent Protocol
3104
TALENT
|
$0.000604 | $0.145351 | 04-11-2024 |
510
|
-99.58% | 23,984.51% |
|
||
| 3105 |
Seedworld
3105
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
504
|
-99.73% | 37,615.69% |
|
||
| 3106 |
Golos
3106
GOLOS
|
$0.000552 | $1.58 | 13-12-2016 |
3393
|
-99.96% | 285,478.20% |
|
||
| 3107 |
L7 DEX
3107
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
918
|
-99.99% | 1,372,976.39% |
|
||
| 3108 |
Donut
3108
DONUT
|
$0.001139 | $0.093923 | 29-01-2021 |
1885
|
-98.79% | 8,148.11% |
|
||
| 3109 |
Andy BSC
3109
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
442
|
-99.89% | 88,814.34% |
|
||
| 3110 |
LiteDoge
3110
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1651
|
-99.98% | 599,710.51% |
|
||
| 3111 |
KEK
3111
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1056
|
-99.67% | 30,127.12% |
|
||
| 3112 |
Koala AI
3112
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
523
|
-99.83% | 60,403.48% |
|
||
| 3113 |
Bloktopia
3113
BLOK
|
$0.00000544 | $0.177657 | 31-10-2021 |
1610
|
-100.00% | 3,264,459.63% |
|
||
| 3114 |
Vasco da Gama Fan Token
3114
VASCO
|
$0.027832 | $1.0384 | 31-01-2025 |
422
|
-97.32% | 3,630.86% |
|
||
| 3115 |
Looby By Stephen Bliss
3115
LOOBY
|
$0.000141 | $0.000814 | 14-08-2025 |
227
|
-82.64% | 476.10% |
|
||
| 3116 |
John Tsubasa Rivals
3116
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
238
|
-97.76% | 4,365.29% |
|
||
| 3117 |
aixCB by Virtuals
3117
AIXCB
|
$0.000134 | $0.111066 | 02-01-2025 |
451
|
-99.88% | 82,513.86% |
|
||
| 3118 |
Wrapped CANTO
3118
WCANTO
|
$0.001402 | $0.812991 | 02-02-2023 |
1151
|
-99.83% | 57,875.03% |
|
||
| 3119 |
Sparkpoint
3119
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1841
|
-99.96% | 251,437.45% |
|
||
| 3120 |
Piccolo Inu
3120
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1594
|
-99.95% | 184,217.34% |
|
||
| 3121 |
0chain
3121
ZCN
|
$0.001805 | $2.68 | 21-04-2021 |
1803
|
-99.93% | 148,286.35% |
|
||
| 3122 |
ToKoin
3122
TOKO
|
$0.000071 | $0.177703 | 30-08-2019 |
2403
|
-99.96% | 251,347.61% |
|
||
| 3123 |
Wrapped Moonbeam
3123
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1455
|
-99.82% | 54,057.07% |
|
||
| 3124 |
Success Kid
3124
SKID
|
$0.001520 | $0.246896 | 21-03-2024 |
738
|
-99.38% | 16,141.37% |
|
||
| 3125 |
Wrapped TFUEL
3125
WTFUEL
|
$0.011452 | $8,427.59 | 09-08-2025 |
232
|
-100.00% | 73,587,649.74% |
|
||
| 3126 |
Basis
3126
BASIS
|
$0.002411 | $190.12 | 07-12-2020 |
1938
|
-100.00% | 7,885,400.14% |
|
||
| 3127 |
KickToken (New)
3127
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3098
|
-99.88% | 82,427.79% |
|
||
| 3128 |
sekoia by Virtuals
3128
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
444
|
-99.84% | 63,390.55% |
|
||
| 3129 |
OctonetAI
3129
OCTO
|
$0.001325 | $0.327619 | 18-12-2024 |
466
|
-99.60% | 24,626.62% |
|
||
| 3130 |
Neiro
3130
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
607
|
-99.82% | 55,815.97% |
|
||
| 3131 |
AMEPAY
3131
AME
|
$0.000261 | $0.153844 | 24-02-2021 |
1859
|
-99.83% | 58,884.68% |
|
||
| 3132 |
Gondola
3132
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
530
|
-98.84% | 8,530.78% |
|
||
| 3133 |
AI Doctor
3133
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3000
|
-99.94% | 177,464.31% |
|
||
| 3134 |
Signata
3134
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1544
|
-99.76% | 41,626.87% |
|
||
| 3135 |
Kaby Arena
3135
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1667
|
-99.92% | 124,233.51% |
|
||
| 3136 |
Constellation Energy Tokenized Stock (Ondo)
3136
CEGon
|
$301.76 | $349.98 | 16-01-2026 |
72
|
-13.78% | 15.98% |
|
||
| 3137 |
World Token
3137
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1881
|
-99.50% | 19,784.36% |
|
||
| 3138 |
TradeTide
3138
TTD
|
$0.000939 | $0.083859 | 20-12-2025 |
99
|
-98.88% | 8,834.86% |
|
||
| 3139 |
Universal Currency
3139
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3013
|
-99.87% | 78,126.29% |
|
||
| 3140 |
DeFinder Capital
3140
DFC
|
$0.004842 | $3.94 | 10-04-2024 |
718
|
-99.88% | 81,215.08% |
|
||
| 3141 |
Hard Protocol
3141
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1838
|
-99.97% | 315,608.77% |
|
||
| 3142 |
Smart Pocket
3142
SP
|
$0.000123 | $0.015782 | 06-10-2025 |
174
|
-99.22% | 12,749.11% |
|
||
| 3143 |
X world Games
3143
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1681
|
-99.99% | 887,357.74% |
|
||
| 3144 |
Redbrick
3144
BRIC
|
$0.000539 | $0.044278 | 09-08-2025 |
232
|
-98.78% | 8,109.74% |
|
||
| 3145 |
Revest Finance
3145
RVST
|
$0.001436 | $2.04 | 16-11-2021 |
1594
|
-99.93% | 141,987.82% |
|
||
| 3146 |
FU coin
3146
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
415
|
-99.81% | 53,226.64% |
|
||
| 3147 |
Stride Staked Juno
3147
STJUNO
|
$0.044699 | $1.1784 | 14-04-2023 |
1080
|
-96.21% | 2,536.24% |
|
||
| 3148 |
Gekko AI
3148
GEKKO
|
$0.000126 | $0.025537 | 15-01-2025 |
438
|
-99.51% | 20,139.20% |
|
||
| 3149 |
Busy DAO
3149
BUSY
|
$0.001009 | $1.0925 | 09-05-2021 |
1785
|
-99.91% | 108,163.74% |
|
||
| 3150 |
DinoLFG
3150
DINO
|
$0.000403 | $1.3038 | 07-12-2022 |
1208
|
-99.97% | 323,717.35% |
|
34.435 Monedas Monitoreadas - Página 63 de 689