Cap Mercado $2.86T
1.67%
Volumen 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Yala
3101
YALA
|
$0.000525 | $0.439284 | 08-08-2025 |
271
|
-99.88% | 83,517.59% |
|
||
| 3102 |
sekoia by Virtuals
3102
SEKOIA
|
$0.000153 | $0.084196 | 09-01-2025 |
482
|
-99.82% | 54,831.75% |
|
||
| 3103 |
Hawk Tuah
3103
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
683
|
-99.51% | 20,246.03% |
|
||
| 3104 |
AST SpaceMobile Tokenized Stock (Ondo)
3104
ASTSon
|
$64.86 | $103.37 | 14-04-2026 |
22
|
-37.25% | 59.37% |
|
||
| 3105 |
Vectorspace AI
3105
VAIX
|
$0.003021 | $35.93 | 16-11-2021 |
1632
|
-99.99% | 1,188,979.51% |
|
||
| 3106 |
Super Trump
3106
STRUMP
|
$0.000082 | $0.029510 | 02-06-2024 |
703
|
-99.72% | 35,899.61% |
|
||
| 3107 |
Golos
3107
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3431
|
-99.96% | 261,309.69% |
|
||
| 3108 |
SOLVE
3108
SOLVE
|
$0.000213 | $0.602960 | 22-05-2021 |
1810
|
-99.96% | 282,573.86% |
|
||
| 3109 |
Matt Furie
3109
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
662
|
-98.97% | 9,563.60% |
|
||
| 3110 |
AMEPAY
3110
AME
|
$0.000298 | $0.153844 | 24-02-2021 |
1897
|
-99.81% | 51,473.21% |
|
||
| 3111 |
DexGame
3111
DXGM
|
$0.000235 | $0.047563 | 17-08-2022 |
1358
|
-99.50% | 20,098.44% |
|
||
| 3112 |
DeFi Land
3112
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1621
|
-100.00% | 2,030,777.58% |
|
||
| 3113 |
Roost Coin
3113
ROOST
|
$0.000159 | $0.075493 | 08-04-2024 |
758
|
-99.79% | 47,520.12% |
|
||
| 3114 |
Aurigami
3114
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1461
|
-99.78% | 44,587.69% |
|
||
| 3115 |
Tanssi
3115
TANSSI
|
$0.000379 | $0.081104 | 10-07-2025 |
300
|
-99.53% | 21,321.20% |
|
||
| 3116 |
FOAM
3116
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1632
|
-99.98% | 542,876.61% |
|
||
| 3117 |
Nibbles
3117
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
461
|
-98.85% | 8,608.92% |
|
||
| 3118 |
OneLedger
3118
OLT
|
$0.000291 | $0.108386 | 07-11-2021 |
1641
|
-99.73% | 37,160.23% |
|
||
| 3119 |
Utopia
3119
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
180
|
-57.58% | 135.73% |
|
||
| 3120 |
Broak on Base
3120
BROAK
|
$0.000238 | $0.013076 | 04-06-2025 |
336
|
-98.18% | 5,396.58% |
|
||
| 3121 |
Crust
3121
CRUST
|
$0.010341 | $179.09 | 12-04-2021 |
1850
|
-99.99% | 1,731,809.32% |
|
||
| 3122 |
Klink Finance
3122
KLINK
|
$0.000628 | $0.134476 | 09-10-2025 |
209
|
-99.53% | 21,308.53% |
|
||
| 3123 |
Koala AI
3123
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
561
|
-99.81% | 52,840.55% |
|
||
| 3124 |
Musk It
3124
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
460
|
-99.78% | 45,129.95% |
|
||
| 3125 |
SophiaTX
3125
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3034
|
-99.97% | 368,858.99% |
|
||
| 3126 |
WOOF
3126
WOOF
|
$0.00000804 | $0.005901 | 06-11-2021 |
1642
|
-99.86% | 73,311.39% |
|
||
| 3127 |
Kaizen Finance
3127
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1470
|
-99.70% | 33,150.35% |
|
||
| 3128 |
PrompTale AI
3128
TALE
|
$0.001413 | $0.131463 | 11-07-2025 |
299
|
-98.93% | 9,205.07% |
|
||
| 3129 |
Position Exchange
3129
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1706
|
-99.98% | 506,128.23% |
|
||
| 3130 |
Wrapped TFUEL
3130
WTFUEL
|
$0.012368 | $8,427.59 | 09-08-2025 |
270
|
-100.00% | 68,138,168.72% |
|
||
| 3131 |
Bend DAO
3131
BEND
|
$0.000035 | $0.129898 | 25-04-2022 |
1472
|
-99.97% | 374,418.68% |
|
||
| 3132 |
Success Kid
3132
SKID
|
$0.001637 | $0.246896 | 21-03-2024 |
776
|
-99.34% | 14,986.38% |
|
||
| 3133 |
Empty Set Dollar
3133
ESD
|
$0.000317 | $1.63 | 17-12-2020 |
1966
|
-99.98% | 514,027.28% |
|
||
| 3134 |
aixCB by Virtuals
3134
AIXCB
|
$0.000142 | $0.111066 | 02-01-2025 |
489
|
-99.87% | 78,196.05% |
|
||
| 3135 |
Basis
3135
BASIS
|
$0.002580 | $190.12 | 07-12-2020 |
1976
|
-100.00% | 7,370,042.38% |
|
||
| 3136 |
Wat
3136
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
666
|
-99.53% | 21,245.13% |
|
||
| 3137 |
Peepo (SOL)
3137
$PEEP
|
$0.00000263 | $0.000448 | 09-12-2023 |
879
|
-99.41% | 16,938.52% |
|
||
| 3138 |
Wizard Gang
3138
WIZARD
|
$0.000140 | $0.007469 | 23-04-2025 |
378
|
-98.13% | 5,244.36% |
|
||
| 3139 |
World Token
3139
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1919
|
-99.46% | 18,433.13% |
|
||
| 3140 |
Kasta
3140
KASTA
|
$0.000181 | $1.0835 | 13-01-2022 |
1574
|
-99.98% | 598,864.52% |
|
||
| 3141 |
Bombie
3141
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
323
|
-99.56% | 22,838.72% |
|
||
| 3142 |
PINGPONG
3142
PINGPONG
|
$0.000478 | $0.156037 | 09-10-2025 |
209
|
-99.69% | 32,576.04% |
|
||
| 3143 |
Piccolo Inu
3143
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1632
|
-99.95% | 184,217.34% |
|
||
| 3144 |
Zenrock
3144
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
319
|
-99.31% | 14,344.67% |
|
||
| 3145 |
BSCS / BSC Station
3145
BSCS
|
$0.000503 | $1.2605 | 02-05-2021 |
1830
|
-99.96% | 250,440.36% |
|
||
| 3146 |
Alliance Fan Token
3146
ALLFTK
|
$0.043991 | $6.92 | 23-03-2021 |
1870
|
-99.36% | 15,632.18% |
|
||
| 3147 |
GE Vernova Tokenized Stock (Ondo)
3147
GEVon
|
$1,098.56 | $1,174.04 | 23-04-2026 |
13
|
-6.43% | 6.87% |
|
||
| 3148 |
Conceal
3148
CCX
|
$0.006452 | $1.58 | 18-10-2018 |
2757
|
-99.59% | 24,318.08% |
|
||
| 3149 |
Neiro
3149
NEIRO
|
$0.000134 | $0.072949 | 30-07-2024 |
645
|
-99.82% | 54,141.26% |
|
||
| 3150 |
OctonetAI
3150
OCTO
|
$0.001362 | $0.327619 | 18-12-2024 |
504
|
-99.58% | 23,959.03% |
|
34.589 Monedas Monitoreadas - Página 63 de 692