Cap Mercado $3.19T
0.3%
Volumen 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
WorldShards
3101
SHARDS
|
$0.000461 | $0.046473 | 05-09-2025 |
112
|
-99.01% | 9,991.27% |
|
||
| 3102 |
Vidya
3102
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3103 |
PLYR L1
3103
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3104 |
Affyn
3104
FYN
|
$0.000712 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 236,944.24% |
|
||
| 3105 |
CRYPTO20
3105
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3106 |
Piccolo Inu
3106
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3107 |
Numogram
3107
GNON
|
$0.000181 | $0.127880 | 23-10-2024 |
429
|
-99.86% | 70,498.77% |
|
||
| 3108 |
Sapo Concho
3108
CONCHO
|
$0.000169 | $0.001696 | 04-12-2025 |
22
|
-90.04% | 904.46% |
|
||
| 3109 |
NerveNetwork
3109
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,429.67% |
|
||
| 3110 |
Winding Tree
3110
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3111 |
Time New Bank
3111
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3112 |
neur.sh
3112
NEUR
|
$0.000192 | $0.077178 | 08-01-2025 |
352
|
-99.75% | 40,045.05% |
|
||
| 3113 |
ROCO FINANCE
3113
ROCO
|
$0.010149 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,569.79% |
|
||
| 3114 |
Sugar boy
3114
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,369.88% |
|
||
| 3115 |
Toilet Dust
3115
TOILET
|
$0.000015 | $0.000486 | 07-05-2025 |
233
|
-96.83% | 3,052.27% |
|
||
| 3116 |
RigoBlock
3116
GRG
|
$0.065609 | $16.74 | 29-07-2020 |
1976
|
-99.61% | 25,414.01% |
|
||
| 3117 |
Super Trump
3117
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
572
|
-99.67% | 30,563.78% |
|
||
| 3118 |
Zap
3118
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3119 |
Gifto
3119
GFT
|
$0.000078 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,562,683.08% |
|
||
| 3120 |
Gecko Inu
3120
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3121 |
BabySwap
3121
BABYSW
|
$0.000281 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,596,810.18% |
|
||
| 3122 |
Golos
3122
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3123 |
Shibarium Wrapped BONE
3123
WBONE
|
$0.082731 | $1.53 | 05-03-2024 |
661
|
-94.59% | 1,746.96% |
|
||
| 3124 |
Ibiza Final Boss
3124
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
140
|
-99.58% | 23,510.56% |
|
||
| 3125 |
Lou
3125
LOU
|
$0.000151 | $0.007810 | 02-02-2025 |
327
|
-98.07% | 5,081.85% |
|
||
| 3126 |
Moonray
3126
MNRY
|
$0.000784 | $0.165945 | 18-12-2024 |
373
|
-99.53% | 21,068.35% |
|
||
| 3127 |
Outer Ring MMO (GQ)
3127
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 304,367.23% |
|
||
| 3128 |
Lunar V2
3128
LNR
|
$0.002327 | $0.088678 | 10-10-2022 |
1173
|
-97.38% | 3,710.02% |
|
||
| 3129 |
EPIK Prime
3129
EPIK
|
$0.000134 | $0.902988 | 16-11-2021 |
1501
|
-99.99% | 674,008.16% |
|
||
| 3130 |
PureFi Protocol
3130
UFI
|
$0.002933 | $0.574472 | 21-11-2021 |
1496
|
-99.49% | 19,488.41% |
|
||
| 3131 |
Fruits Eco
3131
FRTS
|
$0.00000812 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,682,216.40% |
|
||
| 3132 |
Kaizen Finance
3132
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,852.43% |
|
||
| 3133 |
ETHPad
3133
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3134 |
DePHY Network
3134
PHY
|
$0.002344 | $0.092610 | 26-07-2025 |
153
|
-97.47% | 3,850.78% |
|
||
| 3135 |
SEED
3135
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
269
|
-97.09% | 3,339.12% |
|
||
| 3136 |
Memhash
3136
MEMHASH
|
$0.000203 | $0.003529 | 04-03-2025 |
297
|
-94.26% | 1,642.07% |
|
||
| 3137 |
Solana Swap
3137
SOS
|
$0.000169 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,355,756.90% |
|
||
| 3138 |
BitCone
3138
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
749
|
-97.06% | 3,302.31% |
|
||
| 3139 |
Wrapped CANTO
3139
WCANTO
|
$0.001675 | $0.812991 | 02-02-2023 |
1058
|
-99.79% | 48,443.23% |
|
||
| 3140 |
Dreams Quest
3140
DREAMS
|
$0.000108 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,367,129.27% |
|
||
| 3141 |
TORSY
3141
torsy
|
$0.000241 | $0.036031 | 21-07-2024 |
523
|
-99.33% | 14,865.51% |
|
||
| 3142 |
FEFE
3142
FEFE
|
$0.000410 | $0.027623 | 17-10-2024 |
435
|
-98.52% | 6,641.26% |
|
||
| 3143 |
Callisto Network
3143
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,747.56% |
|
||
| 3144 |
Perry
3144
PERRY
|
$0.000167 | $0.015219 | 19-02-2025 |
310
|
-98.90% | 8,993.02% |
|
||
| 3145 |
Circuits of Value
3145
COVAL
|
$0.000093 | $133.01 | 19-01-2022 |
1437
|
-100.00% | 142,285,351.97% |
|
||
| 3146 |
WOOF
3146
WOOF
|
$0.00000931 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 63,315.45% |
|
||
| 3147 |
STEP
3147
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1343
|
-99.74% | 38,608.21% |
|
||
| 3148 |
Success Kid
3148
SKID
|
$0.001916 | $0.246896 | 21-03-2024 |
645
|
-99.22% | 12,788.40% |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000165 | $0.002525 | 28-08-2025 |
120
|
-93.46% | 1,429.83% |
|
||
| 3150 |
Dimecoin
3150
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 226,606.30% |
|
33.865 Monedas Monitoreadas - Página 63 de 678