Cap Mercado $2.49T
0.61%
Volumen 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000326 | $0.776265 | 18-01-2024 |
764
|
-99.96% | 237,785.31% |
|
||
| 3102 |
Flying Ketamine Horse
3102
FKH
|
$0.000145 | $0.012355 | 05-01-2026 |
46
|
-98.83% | 8,442.90% |
|
||
| 3103 |
Eden / ARCH
3103
EDEN
|
$0.010769 | $9.28 | 08-09-2021 |
1626
|
-99.88% | 86,114.15% |
|
||
| 3104 |
extraDNA
3104
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1623
|
-93.45% | 1,427.66% |
|
||
| 3105 |
Affyn
3105
FYN
|
$0.000557 | $1.69 | 01-02-2022 |
1480
|
-99.97% | 302,756.81% |
|
||
| 3106 |
Karlsen
3106
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
701
|
-99.79% | 46,802.59% |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000071 | $0.432015 | 14-01-2022 |
1498
|
-99.98% | 610,590.76% |
|
||
| 3108 |
Junkcoin
3108
JKC
|
$0.007897 | $0.769655 | 26-11-2024 |
451
|
-98.97% | 9,646.32% |
|
||
| 3109 |
Stride Staked Juno
3109
STJUNO
|
$0.049705 | $1.1784 | 14-04-2023 |
1043
|
-95.78% | 2,270.73% |
|
||
| 3110 |
CyberVein
3110
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1778
|
-99.96% | 262,735.39% |
|
||
| 3111 |
RAT Escape
3111
RAT
|
$0.000140 | $0.015694 | 13-12-2024 |
434
|
-99.11% | 11,106.78% |
|
||
| 3112 |
MIBR Fan Token
3112
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1230
|
-97.88% | 4,612.04% |
|
||
| 3113 |
Dimecoin
3113
DIME
|
$0.00000029 | $0.000791 | 22-07-2014 |
4231
|
-99.96% | 270,860.61% |
|
||
| 3114 |
Script Network
3114
SCPT
|
$0.000205 | $0.059061 | 13-03-2024 |
709
|
-99.65% | 28,769.14% |
|
||
| 3115 |
sekoia by Virtuals
3115
SEKOIA
|
$0.000141 | $0.084196 | 09-01-2025 |
407
|
-99.83% | 59,632.18% |
|
||
| 3116 |
Mindfak By Matt Furie
3116
MINDFAK
|
$0.000201 | $0.016932 | 22-08-2025 |
182
|
-98.81% | 8,304.87% |
|
||
| 3117 |
Statter Network
3117
STT
|
$0.002750 | $1.58 | 16-06-2023 |
980
|
-99.83% | 57,339.54% |
|
||
| 3118 |
Joystream
3118
JOY
|
$0.000124 | $0.059945 | 29-11-2023 |
814
|
-99.79% | 48,396.88% |
|
||
| 3119 |
FU coin
3119
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
378
|
-99.80% | 48,720.16% |
|
||
| 3120 |
YAY Games
3120
YAY
|
$0.000200 | $0.089604 | 09-09-2021 |
1625
|
-99.78% | 44,657.39% |
|
||
| 3121 |
MarketPeak
3121
PEAK
|
$0.000083 | $1.0930 | 23-10-2020 |
1946
|
-99.99% | 1,319,879.90% |
|
||
| 3122 |
Canxium
3122
CAU
|
$0.110940 | $19.91 | 25-02-2024 |
726
|
-99.44% | 17,844.24% |
|
||
| 3123 |
SENATE / SIDUS Heroes DAO
3123
SENATE
|
$0.000929 | $5.90 | 01-01-2022 |
1511
|
-99.98% | 634,937.65% |
|
||
| 3124 |
KEK
3124
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1019
|
-99.67% | 30,127.12% |
|
||
| 3125 |
Wizard Gang
3125
WIZARD
|
$0.000136 | $0.007469 | 23-04-2025 |
303
|
-98.18% | 5,383.18% |
|
||
| 3126 |
Ctrl Wallet / XDEFI
3126
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1553
|
-99.94% | 155,037.57% |
|
||
| 3127 |
EGO
3127
EGO
|
$0.000675 | $0.130876 | 20-03-2024 |
702
|
-99.48% | 19,290.79% |
|
||
| 3128 |
BIAO
3128
BIAO
|
$0.000135 | $0.058198 | 08-12-2024 |
439
|
-99.77% | 42,952.77% |
|
||
| 3129 |
Forest Knight
3129
KNIGHT
|
$0.002819 | $1.3812 | 16-10-2021 |
1588
|
-99.80% | 48,900.31% |
|
||
| 3130 |
The Dons
3130
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1009
|
-98.71% | 7,663.14% |
|
||
| 3131 |
DigitalNote
3131
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2967
|
-99.99% | 968,892.68% |
|
||
| 3132 |
Puffverse
3132
PFVS
|
$0.001150 | $0.116099 | 27-05-2025 |
269
|
-99.01% | 9,998.34% |
|
||
| 3133 |
Kuma Inu
3133
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1557
|
-99.90% | 100,103.67% |
|
||
| 3134 |
Donut
3134
DONUT
|
$0.001110 | $0.093923 | 29-01-2021 |
1848
|
-98.82% | 8,363.44% |
|
||
| 3135 |
Lympo
3135
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2821
|
-99.89% | 87,889.71% |
|
||
| 3136 |
Coconut Chicken
3136
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
704
|
-98.63% | 7,216.01% |
|
||
| 3137 |
Skeb Coin
3137
SKEB
|
$0.000114 | $0.013492 | 06-12-2022 |
1172
|
-99.15% | 11,701.79% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3061
|
-99.88% | 82,433.35% |
|
||
| 3139 |
Tiger King Coin
3139
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1556
|
-100.00% | 143,780,064,215,904.91% |
|
||
| 3140 |
PrompTale AI
3140
TALE
|
$0.001281 | $0.131463 | 11-07-2025 |
224
|
-99.03% | 10,163.18% |
|
||
| 3141 |
Groyper
3141
GROYPER
|
$0.001396 | $0.185099 | 28-05-2024 |
633
|
-99.25% | 13,155.45% |
|
||
| 3142 |
Numogram
3142
GNON
|
$0.000130 | $0.127880 | 23-10-2024 |
485
|
-99.90% | 98,381.18% |
|
||
| 3143 |
Signata
3143
SATA
|
$0.001822 | $0.759566 | 05-01-2022 |
1507
|
-99.76% | 41,598.12% |
|
||
| 3144 |
Revest Finance
3144
RVST
|
$0.001442 | $2.04 | 16-11-2021 |
1557
|
-99.93% | 141,425.57% |
|
||
| 3145 |
TAOCat by Virtuals & Masa
3145
TAOCAT
|
$0.000128 | $0.071755 | 03-01-2025 |
413
|
-99.82% | 55,930.85% |
|
||
| 3146 |
ARTFI
3146
ARTFI
|
$0.000982 | $0.035492 | 02-08-2024 |
567
|
-97.23% | 3,514.52% |
|
||
| 3147 |
Wen Lambo Financial
3147
WENLAMBOFINA1
|
$127.87 | $2,131.02 | 30-06-2025 |
235
|
-94.00% | 1,566.50% |
|
||
| 3148 |
Niftyx Protocol
3148
NIFTYXP
|
$0.002475 | $6.06 | 13-02-2023 |
1103
|
-99.96% | 244,747.96% |
|
||
| 3149 |
Shib Original Vision
3149
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1039
|
-99.77% | 43,226.06% |
|
||
| 3150 |
Energycoin
3150
ENRG
|
$0.001038 | $0.536192 | 12-01-2018 |
2961
|
-99.81% | 51,578.22% |
|
34.241 Monedas Monitoreadas - Página 63 de 685