Cap Mercado $2.52T
-0.73%
Volumen 24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Locked Money
3101
LMY
|
$0.000248 | $0.005741 | 11-02-2025 |
381
|
-95.67% | 2,210.61% |
|
||
| 3102 |
oooo
3102
OOOO
|
$0.000943 | $0.058351 | 30-12-2025 |
59
|
-98.38% | 6,085.26% |
|
||
| 3103 |
Aurigami
3103
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1393
|
-99.78% | 44,575.28% |
|
||
| 3104 |
Nodecoin
3104
NC
|
$0.000834 | $0.325709 | 17-01-2025 |
406
|
-99.74% | 38,956.26% |
|
||
| 3105 |
SophiaTX
3105
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2966
|
-99.97% | 359,410.11% |
|
||
| 3106 |
Groyper
3106
GROYPER
|
$0.001586 | $0.185099 | 28-05-2024 |
640
|
-99.14% | 11,572.80% |
|
||
| 3107 |
Itheum
3107
ITHEUM
|
$0.000302 | $0.714706 | 04-05-2022 |
1395
|
-99.96% | 236,357.22% |
|
||
| 3108 |
Cryowar
3108
CWAR
|
$0.000563 | $4.74 | 29-11-2021 |
1551
|
-99.99% | 840,919.64% |
|
||
| 3109 |
Magic Square
3109
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
771
|
-99.96% | 232,380.08% |
|
||
| 3110 |
Speedy
3110
SPEEDY
|
$0.000146 | $0.042071 | 01-11-2024 |
483
|
-99.65% | 28,689.41% |
|
||
| 3111 |
sekoia by Virtuals
3111
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
414
|
-99.82% | 56,787.71% |
|
||
| 3112 |
Edu3Labs
3112
NFE
|
$0.001397 | $0.339246 | 21-03-2024 |
708
|
-99.59% | 24,189.45% |
|
||
| 3113 |
TAOCat by Virtuals & Masa
3113
TAOCAT
|
$0.000146 | $0.071755 | 03-01-2025 |
420
|
-99.80% | 49,131.75% |
|
||
| 3114 |
WOOF
3114
WOOF
|
$0.00000814 | $0.005901 | 06-11-2021 |
1574
|
-99.86% | 72,436.05% |
|
||
| 3115 |
Donut
3115
DONUT
|
$0.001203 | $0.093923 | 29-01-2021 |
1855
|
-98.72% | 7,706.39% |
|
||
| 3116 |
TOKYO GAMES TOKEN
3116
TGT
|
$0.000900 | $0.214439 | 21-05-2025 |
282
|
-99.58% | 23,735.27% |
|
||
| 3117 |
SENATE / SIDUS Heroes DAO
3117
SENATE
|
$0.000977 | $5.90 | 01-01-2022 |
1518
|
-99.98% | 604,024.74% |
|
||
| 3118 |
Klink Finance
3118
KLINK
|
$0.000618 | $0.134476 | 09-10-2025 |
141
|
-99.54% | 21,673.64% |
|
||
| 3119 |
Swarm
3119
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1416
|
-100.00% | 97,417,358.94% |
|
||
| 3120 |
Musk It
3120
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
392
|
-99.78% | 45,911.42% |
|
||
| 3121 |
OneLedger
3121
OLT
|
$0.000281 | $0.108386 | 07-11-2021 |
1573
|
-99.74% | 38,469.85% |
|
||
| 3122 |
Lets Fuckin Go
3122
LFGO
|
$0.000142 | $0.031628 | 04-06-2024 |
633
|
-99.55% | 22,132.13% |
|
||
| 3123 |
EFFORCE
3123
WOZX
|
$0.000269 | $3.62 | 09-12-2020 |
1906
|
-99.99% | 1,342,484.14% |
|
||
| 3124 |
Step Finance
3124
STEP
|
$0.000641 | $10.50 | 28-04-2021 |
1766
|
-99.99% | 1,639,149.62% |
|
||
| 3125 |
Coin Lion
3125
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1784
|
-99.22% | 12,748.07% |
|
||
| 3126 |
Ariva
3126
ARV
|
$0.00000195 | $0.001450 | 11-10-2021 |
1600
|
-99.87% | 74,382.27% |
|
||
| 3127 |
FU coin
3127
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
385
|
-99.79% | 47,710.09% |
|
||
| 3128 |
extraDNA
3128
EXDNA
|
$0.000119 | $0.001826 | 11-09-2021 |
1630
|
-93.51% | 1,440.27% |
|
||
| 3129 |
Statter Network
3129
STT
|
$0.002793 | $1.58 | 16-06-2023 |
987
|
-99.82% | 56,460.83% |
|
||
| 3130 |
CyberVein
3130
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1785
|
-99.96% | 263,606.00% |
|
||
| 3131 |
MIBR Fan Token
3131
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1237
|
-97.88% | 4,612.04% |
|
||
| 3132 |
SOMESING
3132
SSG
|
$0.000043 | $0.294485 | 03-04-2021 |
1791
|
-99.99% | 690,870.32% |
|
||
| 3133 |
Sharpe AI
3133
SAI
|
$0.001243 | $0.110008 | 17-01-2025 |
406
|
-98.87% | 8,752.27% |
|
||
| 3134 |
Karlsen
3134
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
708
|
-99.79% | 48,033.06% |
|
||
| 3135 |
Finceptor
3135
FINC
|
$0.002220 | $0.368017 | 04-04-2024 |
694
|
-99.40% | 16,479.00% |
|
||
| 3136 |
The Dons
3136
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1016
|
-98.68% | 7,450.31% |
|
||
| 3137 |
MarketPeak
3137
PEAK
|
$0.000083 | $1.0930 | 23-10-2020 |
1953
|
-99.99% | 1,316,128.61% |
|
||
| 3138 |
Talent Protocol
3138
TALENT
|
$0.000686 | $0.145351 | 04-11-2024 |
480
|
-99.53% | 21,096.33% |
|
||
| 3139 |
Bismuth
3139
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2968
|
-99.95% | 204,232.84% |
|
||
| 3140 |
teleBTC
3140
TELEBTC
|
$67,956.40 | $125,521.75 | 06-10-2025 |
144
|
-45.86% | 84.71% |
|
||
| 3141 |
Edge Matrix Computing
3141
EMC
|
$0.000666 | $2.15 | 23-02-2024 |
735
|
-99.97% | 323,030.27% |
|
||
| 3142 |
Kuma Inu
3142
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1564
|
-99.90% | 100,103.67% |
|
||
| 3143 |
Redbrick
3143
BRIC
|
$0.000578 | $0.044278 | 09-08-2025 |
202
|
-98.69% | 7,561.93% |
|
||
| 3144 |
Ctrl Wallet / XDEFI
3144
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1560
|
-99.94% | 155,037.57% |
|
||
| 3145 |
Coconut Chicken
3145
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
711
|
-98.62% | 7,126.48% |
|
||
| 3146 |
Empire of Sight
3146
SIGHT
|
$0.000509 | $0.026916 | 14-01-2026 |
44
|
-98.11% | 5,187.56% |
|
||
| 3147 | $0.000013 | $0.046106 | 16-03-2021 |
1809
|
-99.97% | 345,468.88% |
|
|||
| 3148 |
Stride Staked Juno
3148
STJUNO
|
$0.047096 | $1.1784 | 14-04-2023 |
1050
|
-96.00% | 2,402.06% |
|
||
| 3149 |
RabBitcoin
3149
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
472
|
-99.94% | 176,339.24% |
|
||
| 3150 |
Vectorspace AI
3150
VAIX
|
$0.002666 | $35.93 | 16-11-2021 |
1564
|
-99.99% | 1,347,311.73% |
|
34.280 Monedas Monitoreadas - Página 63 de 686