Cap Mercado $3.18T
-1.12%
Volumen 24h $261.60B
55.28%
BTC % 54.97%
0.12%
ETH % 10.93%
-0.73%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Itheum
3101
ITHEUM
|
$0.000415 | $0.714706 | 04-05-2022 |
1363
|
-99.94% | 172,148.23% |
|
||
| 3102 |
Ariva
3102
ARV
|
$0.00000278 | $0.001450 | 11-10-2021 |
1568
|
-99.81% | 52,064.38% |
|
||
| 3103 |
Forest Knight
3103
KNIGHT
|
$0.004218 | $1.3812 | 16-10-2021 |
1563
|
-99.69% | 32,649.50% |
|
||
| 3104 |
Genopets
3104
GENE
|
$0.002262 | $37.79 | 30-11-2021 |
1518
|
-99.99% | 1,670,369.30% |
|
||
| 3105 |
MakiSwap
3105
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1691
|
-99.80% | 51,169.41% |
|
||
| 3106 |
Dexlab
3106
XLAB
|
$0.00000057 | $0.000019 | 29-08-2025 |
150
|
-97.03% | 3,267.04% |
|
||
| 3107 |
Joystream
3107
JOY
|
$0.000178 | $0.059945 | 29-11-2023 |
789
|
-99.70% | 33,544.40% |
|
||
| 3108 |
Ondo DeFAI
3108
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
366
|
-97.04% | 3,274.13% |
|
||
| 3109 |
Stream SZN
3109
STRSZN
|
$0.000198 | $0.006983 | 16-09-2025 |
132
|
-97.16% | 3,418.89% |
|
||
| 3110 |
SophiaTX
3110
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2934
|
-99.96% | 267,713.30% |
|
||
| 3111 |
Junkcoin
3111
JKC
|
$0.011093 | $0.769655 | 26-11-2024 |
426
|
-98.56% | 6,838.25% |
|
||
| 3112 |
Tigres Fan Token
3112
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
678
|
-99.28% | 13,706.75% |
|
||
| 3113 |
EXPERT_MONEY
3113
EXPERT
|
$0.000268 | $0.002220 | 09-02-2025 |
351
|
-87.92% | 727.69% |
|
||
| 3114 |
ADAPad
3114
ADAPAD
|
$0.001663 | $241.96 | 12-12-2021 |
1506
|
-100.00% | 14,547,119.96% |
|
||
| 3115 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3115
SBETon
|
$9.53 | $19.44 | 07-10-2025 |
111
|
-50.95% | 103.86% |
|
||
| 3116 |
The Dons
3116
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
984
|
-98.12% | 5,228.76% |
|
||
| 3117 |
Kobocoin
3117
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2957
|
-98.33% | 5,895.65% |
|
||
| 3118 |
Landwolf
3118
WOLF
|
$0.000497 | $0.054432 | 25-05-2024 |
611
|
-99.09% | 10,854.67% |
|
||
| 3119 |
ROCO FINANCE
3119
ROCO
|
$0.011210 | $7.98 | 16-11-2021 |
1532
|
-99.86% | 71,120.17% |
|
||
| 3120 |
PrompTale AI
3120
TALE
|
$0.001903 | $0.131463 | 11-07-2025 |
199
|
-98.55% | 6,809.01% |
|
||
| 3121 |
WOOF
3121
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1542
|
-99.82% | 54,668.96% |
|
||
| 3122 |
BIAO
3122
BIAO
|
$0.000193 | $0.058198 | 08-12-2024 |
414
|
-99.67% | 30,119.39% |
|
||
| 3123 |
Tiger King Coin
3123
TKING
|
$0.00000030 | $291,873.53 | 17-11-2021 |
1531
|
-100.00% | 97,944,137,704,091.27% |
|
||
| 3124 |
Niftyx Protocol
3124
NIFTYXP
|
$0.003728 | $6.06 | 13-02-2023 |
1078
|
-99.94% | 162,472.83% |
|
||
| 3125 |
Magic Square
3125
SQR
|
$0.000459 | $0.776265 | 18-01-2024 |
739
|
-99.94% | 169,195.73% |
|
||
| 3126 |
PlantVsUndead
3126
PVU
|
$0.000642 | $25.49 | 21-08-2021 |
1619
|
-100.00% | 3,972,541.95% |
|
||
| 3127 |
Gifto
3127
GFT
|
$0.000085 | $2.00 | 07-02-2023 |
1084
|
-100.00% | 2,362,704.81% |
|
||
| 3128 |
ArtByte
3128
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2937
|
-99.52% | 20,795.81% |
|
||
| 3129 |
ToKoin
3129
TOKO
|
$0.000101 | $0.177703 | 30-08-2019 |
2341
|
-99.94% | 175,613.97% |
|
||
| 3130 |
Exxon Mobil Tokenized Stock (Ondo)
3130
XOMon
|
$136.71 | $135.57 | 25-01-2026 |
1
|
0.84% | - |
|
||
| 3131 |
OrbitAI
3131
ORBIT
|
$0.019864 | $0.759105 | 02-01-2025 |
389
|
-97.38% | 3,721.57% |
|
||
| 3132 |
Puffverse
3132
PFVS
|
$0.001616 | $0.116099 | 27-05-2025 |
244
|
-98.61% | 7,083.92% |
|
||
| 3133 |
Coin (reservebankapp.com)
3133
COINS
|
$0.000188 | $0.002525 | 28-08-2025 |
151
|
-92.56% | 1,244.34% |
|
||
| 3134 |
Utopia
3134
UTOPIA
|
$0.000207 | $0.000379 | 07-11-2025 |
80
|
-45.36% | 83.01% |
|
||
| 3135 |
BunkerCoin
3135
BUNKER
|
$0.000187 | $0.007925 | 27-06-2025 |
213
|
-97.64% | 4,132.91% |
|
||
| 3136 |
Holy coin
3136
HOLY
|
$0.000187 | $0.006559 | 30-09-2025 |
118
|
-97.16% | 3,415.10% |
|
||
| 3137 |
Skillful AI
3137
SKAI
|
$0.000498 | $0.232345 | 10-06-2024 |
595
|
-99.79% | 46,545.54% |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000592 | $1.3038 | 07-12-2022 |
1146
|
-99.95% | 220,023.85% |
|
||
| 3139 |
Skeb Coin
3139
SKEB
|
$0.000161 | $0.013492 | 06-12-2022 |
1147
|
-98.81% | 8,301.07% |
|
||
| 3140 |
DePay
3140
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1806
|
-98.88% | 8,828.28% |
|
||
| 3141 |
Roost Coin
3141
ROOST
|
$0.000197 | $0.075493 | 08-04-2024 |
658
|
-99.74% | 38,201.70% |
|
||
| 3142 |
NerveNetwork
3142
NVT
|
$0.000667 | $0.368264 | 11-08-2020 |
1994
|
-99.82% | 55,130.91% |
|
||
| 3143 |
BNB MEME SZN
3143
SZN
|
$0.000184 | $0.014826 | 07-10-2025 |
111
|
-98.76% | 7,961.73% |
|
||
| 3144 |
Humaniq
3144
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2964
|
-99.92% | 119,070.87% |
|
||
| 3145 |
SOMESING
3145
SSG
|
$0.000056 | $0.294485 | 03-04-2021 |
1759
|
-99.98% | 523,474.79% |
|
||
| 3146 |
PLYR L1
3146
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
397
|
-91.31% | 1,051.38% |
|
||
| 3147 |
QnA3.AI
3147
GPT
|
$0.000218 | $0.777898 | 10-03-2024 |
687
|
-99.97% | 356,070.49% |
|
||
| 3148 |
Stacktical
3148
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1758
|
-99.87% | 74,212.52% |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1619
|
-99.98% | 621,872.92% |
|
||
| 3150 |
SENATE / SIDUS Heroes DAO
3150
SENATE
|
$0.001232 | $5.90 | 01-01-2022 |
1486
|
-99.98% | 478,811.80% |
|
34.117 Monedas Monitoreadas - Página 63 de 683