Cap Mercado $3.28T
1.66%
Volumen 24h $237.08B
45.46%
BTC % 54.57%
-0.62%
ETH % 11.38%
0.87%
Monedas
33.894
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
EPIK Prime
3101
EPIK
|
$0.000151 | $0.902988 | 16-11-2021 |
1509
|
-99.98% | 599,211.15% |
|
||
| 3102 |
ARTFI
3102
ARTFI
|
$0.001479 | $0.035492 | 02-08-2024 |
519
|
-95.83% | 2,300.49% |
|
||
| 3103 |
Bistroo
3103
BIST
|
$0.003469 | $0.295641 | 19-05-2021 |
1690
|
-98.83% | 8,422.88% |
|
||
| 3104 |
Stride Staked Juno
3104
STJUNO
|
$0.068068 | $1.1784 | 14-04-2023 |
995
|
-94.22% | 1,631.15% |
|
||
| 3105 |
Stream SZN
3105
STRSZN
|
$0.000192 | $0.006983 | 16-09-2025 |
109
|
-97.25% | 3,535.32% |
|
||
| 3106 |
Blockchain Monster Hunt
3106
BCMC
|
$0.000786 | $4.18 | 03-11-2021 |
1522
|
-99.98% | 531,750.46% |
|
||
| 3107 |
Numogram
3107
GNON
|
$0.000190 | $0.127880 | 23-10-2024 |
437
|
-99.85% | 67,115.64% |
|
||
| 3108 |
Eliza (ai16zeliza)
3108
ELIZA
|
$0.000198 | $0.039972 | 19-11-2024 |
410
|
-99.51% | 20,103.97% |
|
||
| 3109 |
PlantVsUndead
3109
PVU
|
$0.000638 | $25.49 | 21-08-2021 |
1596
|
-100.00% | 3,998,975.84% |
|
||
| 3110 |
StarryNift
3110
SNIFT
|
$0.000399 | $0.062426 | 26-09-2024 |
464
|
-99.36% | 15,529.14% |
|
||
| 3111 |
PrompTale AI
3111
TALE
|
$0.001858 | $0.131463 | 11-07-2025 |
176
|
-98.59% | 6,974.40% |
|
||
| 3112 |
Empty Set Dollar
3112
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1843
|
-99.97% | 387,006.28% |
|
||
| 3113 |
RAT Escape
3113
RAT
|
$0.000187 | $0.015694 | 13-12-2024 |
386
|
-98.81% | 8,273.54% |
|
||
| 3114 |
Sapo Concho
3114
CONCHO
|
$0.000187 | $0.001696 | 04-12-2025 |
30
|
-88.98% | 807.30% |
|
||
| 3115 |
Dypius
3115
DYP
|
$0.000853 | $0.102154 | 12-04-2024 |
631
|
-99.16% | 11,875.18% |
|
||
| 3116 |
Worlds First Memecoin
3116
LOLCOIN
|
$0.000186 | $0.005944 | 08-09-2025 |
117
|
-96.88% | 3,100.27% |
|
||
| 3117 |
NerveNetwork
3117
NVT
|
$0.000670 | $0.368264 | 11-08-2020 |
1971
|
-99.82% | 54,890.33% |
|
||
| 3118 |
TAOCat by Virtuals & Masa
3118
TAOCAT
|
$0.000185 | $0.071755 | 03-01-2025 |
365
|
-99.74% | 38,583.91% |
|
||
| 3119 |
ASTROS
3119
ASTROS
|
$0.007269 | $0.113484 | 13-12-2024 |
386
|
-93.59% | 1,461.11% |
|
||
| 3120 |
Azbit Token
3120
AZ
|
$0.00000265 | $0.000500 | 13-02-2024 |
690
|
-99.47% | 18,745.20% |
|
||
| 3121 |
EGO
3121
EGO
|
$0.000919 | $0.130876 | 20-03-2024 |
654
|
-99.30% | 14,141.73% |
|
||
| 3122 |
Lumoz
3122
MOZ
|
$0.000167 | $0.068585 | 10-12-2024 |
389
|
-99.76% | 41,052.96% |
|
||
| 3123 |
RigoBlock
3123
GRG
|
$0.067734 | $16.74 | 29-07-2020 |
1984
|
-99.60% | 24,613.25% |
|
||
| 3124 |
X world Games
3124
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1596
|
-99.98% | 617,358.62% |
|
||
| 3125 |
Mars
3125
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
465
|
-99.00% | 9,852.94% |
|
||
| 3126 |
Affyn
3126
FYN
|
$0.000718 | $1.69 | 01-02-2022 |
1432
|
-99.96% | 234,860.30% |
|
||
| 3127 |
PLYR L1
3127
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
374
|
-91.31% | 1,051.38% |
|
||
| 3128 |
Piccolo Inu
3128
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1509
|
-99.95% | 184,217.34% |
|
||
| 3129 |
FEFE
3129
FEFE
|
$0.000433 | $0.027623 | 17-10-2024 |
443
|
-98.43% | 6,284.66% |
|
||
| 3130 |
Solana Swap
3130
SOS
|
$0.000182 | $5.67 | 21-11-2024 |
408
|
-100.00% | 3,121,663.00% |
|
||
| 3131 |
Gecko Inu
3131
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
656
|
-99.53% | 21,319.42% |
|
||
| 3132 |
CRYPTO20
3132
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1509
|
-99.99% | 907,819.23% |
|
||
| 3133 |
Callisto Network
3133
CLO
|
$0.000055 | $0.065953 | 03-06-2018 |
2771
|
-99.92% | 120,145.04% |
|
||
| 3134 |
Winding Tree
3134
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2640
|
-98.57% | 6,883.79% |
|
||
| 3135 |
Puffverse
3135
PFVS
|
$0.001545 | $0.116099 | 27-05-2025 |
221
|
-98.67% | 7,416.27% |
|
||
| 3136 |
Memhash
3136
MEMHASH
|
$0.000213 | $0.003529 | 04-03-2025 |
305
|
-93.95% | 1,553.55% |
|
||
| 3137 |
Sylo
3137
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1698
|
-99.86% | 73,675.00% |
|
||
| 3138 |
HotKeySwap
3138
HOTKEY
|
$0.001892 | $0.633134 | 05-10-2025 |
90
|
-99.70% | 33,366.59% |
|
||
| 3139 |
Time New Bank
3139
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2917
|
-99.99% | 782,943.89% |
|
||
| 3140 |
Lunar V2
3140
LNR
|
$0.002421 | $0.088678 | 10-10-2022 |
1181
|
-97.27% | 3,562.52% |
|
||
| 3141 |
Moonray
3141
MNRY
|
$0.000802 | $0.165945 | 18-12-2024 |
381
|
-99.52% | 20,583.07% |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
395
|
-99.26% | 13,439.10% |
|
||
| 3143 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3143
SBETon
|
$9.72 | $19.44 | 07-10-2025 |
88
|
-50.01% | 100.06% |
|
||
| 3144 |
ROCO FINANCE
3144
ROCO
|
$0.010191 | $7.98 | 16-11-2021 |
1509
|
-99.87% | 78,241.02% |
|
||
| 3145 |
DOGAMÍ
3145
DOGA
|
$0.000227 | $0.389543 | 23-03-2022 |
1382
|
-99.94% | 171,498.69% |
|
||
| 3146 |
OpenDAO
3146
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1470
|
-99.99% | 1,153,484.40% |
|
||
| 3147 |
Kobocoin
3147
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2934
|
-98.33% | 5,895.65% |
|
||
| 3148 |
DePHY Network
3148
PHY
|
$0.002420 | $0.092610 | 26-07-2025 |
161
|
-97.39% | 3,727.40% |
|
||
| 3149 |
WorldShards
3149
SHARDS
|
$0.000249 | $0.046473 | 05-09-2025 |
120
|
-99.46% | 18,561.61% |
|
||
| 3150 |
LiveArt
3150
ART
|
$0.000516 | $0.045294 | 15-09-2025 |
110
|
-98.86% | 8,669.51% |
|
33.894 Monedas Monitoreadas - Página 63 de 678