Cap Mercado $2.55T
-1.16%
Volumen 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Pockemy
3101
PKM
|
$0.000156 | $0.019387 | 30-09-2025 |
132
|
-99.19% | 12,308.51% |
|
||
| 3102 |
Mithril
3102
MITH
|
$0.000155 | $1.55 | 26-04-2018 |
2846
|
-99.99% | 998,253.11% |
|
||
| 3103 |
EXPERT_MONEY
3103
EXPERT
|
$0.000213 | $0.002220 | 09-02-2025 |
365
|
-90.42% | 943.82% |
|
||
| 3104 |
E4C
3104
E4C
|
$0.001208 | $0.060831 | 14-12-2024 |
422
|
-98.01% | 4,935.83% |
|
||
| 3105 |
Unitus
3105
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2148
|
-100.00% | 2,074,417.29% |
|
||
| 3106 |
Golos
3106
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3345
|
-99.96% | 253,871.63% |
|
||
| 3107 |
Itheum
3107
ITHEUM
|
$0.000317 | $0.714706 | 04-05-2022 |
1377
|
-99.96% | 225,136.24% |
|
||
| 3108 |
TradeTide
3108
TTD
|
$0.001121 | $0.083859 | 20-12-2025 |
51
|
-98.66% | 7,377.44% |
|
||
| 3109 |
Wen Lambo Financial
3109
WENLAMBOFINA1
|
$154.07 | $2,131.02 | 30-06-2025 |
224
|
-92.77% | 1,283.13% |
|
||
| 3110 |
Cherry AI
3110
AIBOT
|
$0.000695 | $0.036843 | 14-08-2025 |
179
|
-98.11% | 5,200.75% |
|
||
| 3111 |
Eden / ARCH
3111
EDEN
|
$0.011614 | $9.28 | 08-09-2021 |
1615
|
-99.87% | 79,846.63% |
|
||
| 3112 |
BBS Network
3112
BBS
|
$0.002194 | $0.162972 | 19-02-2022 |
1451
|
-98.65% | 7,328.00% |
|
||
| 3113 |
Gondola
3113
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
482
|
-98.64% | 7,241.92% |
|
||
| 3114 |
Aipocalypto
3114
AIPO
|
$0.001098 | $0.014568 | 13-11-2024 |
453
|
-92.46% | 1,226.75% |
|
||
| 3115 |
OneLedger
3115
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1555
|
-99.72% | 35,820.90% |
|
||
| 3116 |
Skillful AI
3116
SKAI
|
$0.000407 | $0.232345 | 10-06-2024 |
609
|
-99.83% | 57,053.69% |
|
||
| 3117 |
DUST Protocol
3117
DUST
|
$0.007966 | $6.20 | 11-04-2022 |
1400
|
-99.87% | 77,700.90% |
|
||
| 3118 |
NerveNetwork
3118
NVT
|
$0.000547 | $0.368264 | 11-08-2020 |
2008
|
-99.85% | 67,267.34% |
|
||
| 3119 |
Openfabric AI
3119
OFN
|
$0.000865 | $0.893618 | 14-03-2024 |
697
|
-99.90% | 103,212.06% |
|
||
| 3120 |
extraDNA
3120
EXDNA
|
$0.000127 | $0.001826 | 11-09-2021 |
1612
|
-93.05% | 1,339.68% |
|
||
| 3121 |
Utopia
3121
UTOPIA
|
$0.000167 | $0.000379 | 07-11-2025 |
94
|
-56.07% | 127.66% |
|
||
| 3122 |
UNIT0
3122
UNIT0
|
$0.029240 | $1.0482 | 15-11-2024 |
451
|
-97.21% | 3,484.70% |
|
||
| 3123 |
Aurigami
3123
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1375
|
-99.78% | 44,617.51% |
|
||
| 3124 |
Sao Paulo FC Fan Token
3124
SPFC
|
$0.030831 | $1.91 | 25-11-2021 |
1537
|
-98.38% | 6,091.68% |
|
||
| 3125 |
Speedy
3125
SPEEDY
|
$0.000147 | $0.042071 | 01-11-2024 |
465
|
-99.65% | 28,549.43% |
|
||
| 3126 |
Kunci Coin
3126
KUNCI
|
$0.000118 | $0.936571 | 03-03-2022 |
1439
|
-99.99% | 790,415.05% |
|
||
| 3127 |
MarketPeak
3127
PEAK
|
$0.000088 | $1.0930 | 23-10-2020 |
1935
|
-99.99% | 1,247,799.35% |
|
||
| 3128 |
Stacktical
3128
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1772
|
-99.89% | 92,882.06% |
|
||
| 3129 |
The Dons
3129
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
998
|
-98.61% | 7,116.87% |
|
||
| 3130 |
MineD
3130
DIGI
|
$0.00000572 | $0.000518 | 22-11-2025 |
79
|
-98.90% | 8,958.13% |
|
||
| 3131 |
Looby By Stephen Bliss
3131
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
179
|
-81.60% | 443.39% |
|
||
| 3132 |
WOOF
3132
WOOF
|
$0.00000796 | $0.005901 | 06-11-2021 |
1556
|
-99.87% | 74,077.34% |
|
||
| 3133 |
Forest Knight
3133
KNIGHT
|
$0.002974 | $1.3812 | 16-10-2021 |
1577
|
-99.78% | 46,342.51% |
|
||
| 3134 |
Horizon Protocol
3134
HZN
|
$0.001172 | $1.65 | 16-04-2021 |
1760
|
-99.93% | 140,592.35% |
|
||
| 3135 |
MIBR Fan Token
3135
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1219
|
-97.88% | 4,612.04% |
|
||
| 3136 |
CyberVein
3136
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1767
|
-99.96% | 262,558.78% |
|
||
| 3137 |
3DPass
3137
P3D
|
$0.000244 | $0.034187 | 03-01-2024 |
768
|
-99.29% | 13,934.78% |
|
||
| 3138 |
Karlsen
3138
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
690
|
-99.79% | 46,931.63% |
|
||
| 3139 |
Donut
3139
DONUT
|
$0.001162 | $0.093923 | 29-01-2021 |
1837
|
-98.76% | 7,979.77% |
|
||
| 3140 |
SENATE / SIDUS Heroes DAO
3140
SENATE
|
$0.000950 | $5.90 | 01-01-2022 |
1500
|
-99.98% | 621,176.29% |
|
||
| 3141 |
ADAPad
3141
ADAPAD
|
$0.001184 | $241.96 | 12-12-2021 |
1520
|
-100.00% | 20,437,993.94% |
|
||
| 3142 |
Energycoin
3142
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2950
|
-99.79% | 47,242.28% |
|
||
| 3143 |
Fruits Eco
3143
FRTS
|
$0.00000657 | $2.41 | 04-12-2021 |
1528
|
-100.00% | 36,677,181.88% |
|
||
| 3144 |
KEK
3144
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1008
|
-99.67% | 30,127.12% |
|
||
| 3145 |
EGO
3145
EGO
|
$0.000687 | $0.130876 | 20-03-2024 |
691
|
-99.48% | 18,949.53% |
|
||
| 3146 |
LiteDoge
3146
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1603
|
-99.98% | 594,401.81% |
|
||
| 3147 |
SOMESING
3147
SSG
|
$0.000042 | $0.294485 | 03-04-2021 |
1773
|
-99.99% | 704,071.78% |
|
||
| 3148 |
EAGLEBUILDER
3148
E
|
$0.000136 | $0.004914 | 25-05-2025 |
260
|
-97.23% | 3,507.37% |
|
||
| 3149 |
sekoia by Virtuals
3149
SEKOIA
|
$0.000138 | $0.084196 | 09-01-2025 |
396
|
-99.84% | 60,962.10% |
|
||
| 3150 |
Niftyx Protocol
3150
NIFTYXP
|
$0.002641 | $6.06 | 13-02-2023 |
1092
|
-99.96% | 229,366.87% |
|
34.203 Monedas Monitoreadas - Página 63 de 685