Cap Mercado $2.76T
-1.61%
Volumen 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Broak on Base
3101
BROAK
|
$0.000237 | $0.013076 | 04-06-2025 |
327
|
-98.19% | 5,417.12% |
|
||
| 3102 |
Bombie
3102
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
314
|
-99.56% | 22,825.28% |
|
||
| 3103 |
BSCS / BSC Station
3103
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1821
|
-99.96% | 246,333.09% |
|
||
| 3104 |
Peezy
3104
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
465
|
-97.43% | 3,789.88% |
|
||
| 3105 |
Peepo (SOL)
3105
$PEEP
|
$0.00000258 | $0.000448 | 09-12-2023 |
870
|
-99.43% | 17,295.56% |
|
||
| 3106 |
Basis
3106
BASIS
|
$0.002506 | $190.12 | 07-12-2020 |
1967
|
-100.00% | 7,585,796.87% |
|
||
| 3107 |
Empty Set Dollar
3107
ESD
|
$0.000306 | $1.63 | 17-12-2020 |
1957
|
-99.98% | 532,523.53% |
|
||
| 3108 |
Seedworld
3108
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
533
|
-99.74% | 38,029.10% |
|
||
| 3109 |
Swarm
3109
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1475
|
-100.00% | 103,168,129.24% |
|
||
| 3110 |
MotaCoin
3110
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2043
|
-99.77% | 43,447.57% |
|
||
| 3111 |
Aipocalypto
3111
AIPO
|
$0.000964 | $0.014568 | 13-11-2024 |
530
|
-93.38% | 1,411.23% |
|
||
| 3112 |
TenX
3112
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3217
|
-100.00% | 13,205,317.96% |
|
||
| 3113 |
aixCB by Virtuals
3113
AIXCB
|
$0.000135 | $0.111066 | 02-01-2025 |
480
|
-99.88% | 82,241.31% |
|
||
| 3114 |
Pandu Pandas
3114
PANDU
|
$0.00000134 | $0.000259 | 06-10-2025 |
203
|
-99.48% | 19,226.88% |
|
||
| 3115 |
PINGPONG
3115
PINGPONG
|
$0.000465 | $0.156037 | 09-10-2025 |
200
|
-99.70% | 33,421.58% |
|
||
| 3116 |
Wrapped TFUEL
3116
WTFUEL
|
$0.011591 | $8,427.59 | 09-08-2025 |
261
|
-100.00% | 72,706,179.74% |
|
||
| 3117 |
Woonkly Power
3117
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1851
|
-99.96% | 250,129.49% |
|
||
| 3118 |
FU coin
3118
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
444
|
-99.80% | 50,799.14% |
|
||
| 3119 |
OctonetAI
3119
OCTO
|
$0.001343 | $0.327619 | 18-12-2024 |
495
|
-99.59% | 24,294.39% |
|
||
| 3120 |
Bend DAO
3120
BEND
|
$0.000032 | $0.129898 | 25-04-2022 |
1463
|
-99.98% | 403,598.48% |
|
||
| 3121 |
Wizard Gang
3121
WIZARD
|
$0.000133 | $0.007469 | 23-04-2025 |
369
|
-98.21% | 5,496.87% |
|
||
| 3122 |
Position Exchange
3122
POSI
|
$0.001434 | $7.89 | 03-09-2021 |
1697
|
-99.98% | 550,247.69% |
|
||
| 3123 |
yieldwatch
3123
WATCH
|
$0.006666 | $3.62 | 04-03-2021 |
1880
|
-99.82% | 54,187.77% |
|
||
| 3124 |
Landwolf
3124
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
702
|
-99.38% | 16,134.30% |
|
||
| 3125 |
ADAPad
3125
ADAPAD
|
$0.001107 | $241.96 | 12-12-2021 |
1597
|
-100.00% | 21,859,361.43% |
|
||
| 3126 |
Kasta
3126
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1565
|
-99.98% | 636,267.05% |
|
||
| 3127 |
Neiro
3127
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
636
|
-99.82% | 55,970.69% |
|
||
| 3128 |
DeepLink Protocol
3128
DLC
|
$0.00000985 | $0.000474 | 28-03-2025 |
395
|
-97.92% | 4,714.36% |
|
||
| 3129 |
The Dons
3129
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1075
|
-98.76% | 7,954.78% |
|
||
| 3130 |
Bilibili Tokenized Stock (Ondo)
3130
BILIon
|
$21.80 | $36.27 | 29-01-2026 |
88
|
-39.89% | 66.36% |
|
||
| 3131 |
Verify
3131
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3029
|
-99.80% | 49,357.86% |
|
||
| 3132 |
Offshift (Old)
3132
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1559
|
-99.71% | 34,135.03% |
|
||
| 3133 |
Kaby Arena
3133
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1696
|
-99.92% | 124,974.26% |
|
||
| 3134 |
Dark Eclipse
3134
DARK
|
$0.000128 | $0.044403 | 24-04-2025 |
368
|
-99.71% | 34,520.19% |
|
||
| 3135 |
BNB MEME SZN
3135
SZN
|
$0.000129 | $0.014826 | 07-10-2025 |
202
|
-99.13% | 11,437.32% |
|
||
| 3136 |
sci-hub
3136
SCIHUB
|
$0.000128 | $0.034440 | 18-12-2024 |
495
|
-99.63% | 26,825.68% |
|
||
| 3137 |
Hasbullas Cat
3137
BARSIK
|
$0.000128 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 244,959.40% |
|
||
| 3138 |
Ferro
3138
FER
|
$0.000137 | $0.173898 | 26-06-2022 |
1401
|
-99.92% | 126,896.14% |
|
||
| 3139 |
KickToken (New)
3139
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3127
|
-99.88% | 84,814.48% |
|
||
| 3140 |
Wrapped CANTO
3140
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1180
|
-99.83% | 60,492.24% |
|
||
| 3141 |
Coherent Tokenized Stock (Ondo)
3141
COHRon
|
$321.55 | $358.45 | 21-04-2026 |
6
|
-10.30% | 11.48% |
|
||
| 3142 |
MaxCoin
3142
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4455
|
-99.95% | 217,595.08% |
|
||
| 3143 |
Itheum
3143
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1454
|
-99.96% | 273,642.52% |
|
||
| 3144 |
AST SpaceMobile Tokenized Stock (Ondo)
3144
ASTSon
|
$76.91 | $103.37 | 14-04-2026 |
13
|
-25.60% | 34.41% |
|
||
| 3145 |
X world Games
3145
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1710
|
-99.99% | 897,273.87% |
|
||
| 3146 |
Signata
3146
SATA
|
$0.001766 | $0.759566 | 05-01-2022 |
1573
|
-99.77% | 42,914.91% |
|
||
| 3147 |
X
3147
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
1000
|
-99.69% | 32,579.48% |
|
||
| 3148 |
Acquire.Fi
3148
ACQ
|
$0.000780 | $0.180845 | 29-09-2022 |
1306
|
-99.57% | 23,091.21% |
|
||
| 3149 |
Skillful AI
3149
SKAI
|
$0.000226 | $0.232345 | 10-06-2024 |
686
|
-99.90% | 102,850.19% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1602
|
-100.00% | 2,234,001.13% |
|
34.533 Monedas Monitoreadas - Página 63 de 691