Cap Mercado $2.51T
1.23%
Volumen 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Open Custody Protocol / Qredo
3101
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1593
|
-100.00% | 6,399,054.41% |
|
||
| 3102 |
Andy BSC
3102
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
443
|
-99.89% | 88,814.34% |
|
||
| 3103 |
Magic Square
3103
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
802
|
-99.96% | 252,154.39% |
|
||
| 3104 |
Donut
3104
DONUT
|
$0.001149 | $0.093923 | 29-01-2021 |
1886
|
-98.78% | 8,074.95% |
|
||
| 3105 |
Laika AI
3105
LKI
|
$0.000323 | $0.036324 | 16-01-2025 |
438
|
-99.11% | 11,162.16% |
|
||
| 3106 |
Q Protocol
3106
QGOV
|
$0.000481 | $0.501126 | 23-08-2024 |
584
|
-99.90% | 104,016.83% |
|
||
| 3107 |
Golos
3107
GOLOS
|
$0.000552 | $1.58 | 13-12-2016 |
3394
|
-99.96% | 285,478.20% |
|
||
| 3108 |
Octokn
3108
OTK
|
$0.000281 | $0.118648 | 21-03-2024 |
739
|
-99.76% | 42,174.96% |
|
||
| 3109 |
L7 DEX
3109
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
919
|
-99.99% | 1,372,976.39% |
|
||
| 3110 |
BitCone
3110
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
843
|
-97.58% | 4,030.38% |
|
||
| 3111 |
Koala AI
3111
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
524
|
-99.82% | 56,369.92% |
|
||
| 3112 |
LiteDoge
3112
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1652
|
-99.98% | 599,710.51% |
|
||
| 3113 |
X world Games
3113
XWG
|
$0.000040 | $0.330081 | 21-08-2021 |
1682
|
-99.99% | 831,149.92% |
|
||
| 3114 |
Looby By Stephen Bliss
3114
LOOBY
|
$0.000142 | $0.000814 | 14-08-2025 |
228
|
-82.60% | 474.72% |
|
||
| 3115 |
Success Kid
3115
SKID
|
$0.001550 | $0.246896 | 21-03-2024 |
739
|
-99.37% | 15,829.27% |
|
||
| 3116 |
The Dons
3116
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1047
|
-98.71% | 7,653.25% |
|
||
| 3117 |
John Tsubasa Rivals
3117
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
239
|
-97.76% | 4,365.29% |
|
||
| 3118 |
WOOF
3118
WOOF
|
$0.00000748 | $0.005901 | 06-11-2021 |
1605
|
-99.87% | 78,756.17% |
|
||
| 3119 |
sekoia by Virtuals
3119
SEKOIA
|
$0.000135 | $0.084196 | 09-01-2025 |
445
|
-99.84% | 62,352.59% |
|
||
| 3120 |
Vectorspace AI
3120
VAIX
|
$0.002665 | $35.93 | 16-11-2021 |
1595
|
-99.99% | 1,348,143.53% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001348 | $0.327619 | 18-12-2024 |
467
|
-99.59% | 24,200.98% |
|
||
| 3122 |
Sparkpoint
3122
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1842
|
-99.96% | 251,437.45% |
|
||
| 3123 |
Piccolo Inu
3123
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1595
|
-99.95% | 184,217.34% |
|
||
| 3124 |
Polly Penguin
3124
POLLY
|
$0.000132 | $0.001936 | 09-01-2026 |
80
|
-93.16% | 1,362.06% |
|
||
| 3125 |
Smart Pocket
3125
SP
|
$0.000127 | $0.015782 | 06-10-2025 |
175
|
-99.20% | 12,331.30% |
|
||
| 3126 |
aixCB by Virtuals
3126
AIXCB
|
$0.000132 | $0.111066 | 02-01-2025 |
452
|
-99.88% | 83,756.99% |
|
||
| 3127 |
KickToken (New)
3127
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3099
|
-99.88% | 82,427.79% |
|
||
| 3128 |
Wrapped Moonbeam
3128
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1456
|
-99.82% | 54,057.07% |
|
||
| 3129 |
Neiro
3129
NEIRO
|
$0.000131 | $0.072949 | 30-07-2024 |
608
|
-99.82% | 55,719.70% |
|
||
| 3130 |
AI Doctor
3130
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3001
|
-99.94% | 177,464.31% |
|
||
| 3131 |
extraDNA
3131
EXDNA
|
$0.000109 | $0.001826 | 11-09-2021 |
1661
|
-94.01% | 1,570.05% |
|
||
| 3132 |
Wrapped CANTO
3132
WCANTO
|
$0.001398 | $0.812991 | 02-02-2023 |
1152
|
-99.83% | 58,040.50% |
|
||
| 3133 |
Signata
3133
SATA
|
$0.001816 | $0.759566 | 05-01-2022 |
1545
|
-99.76% | 41,715.68% |
|
||
| 3134 |
ToKoin
3134
TOKO
|
$0.000069 | $0.177703 | 30-08-2019 |
2404
|
-99.96% | 256,874.57% |
|
||
| 3135 |
Kaby Arena
3135
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1668
|
-99.92% | 124,233.51% |
|
||
| 3136 |
World Token
3136
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1882
|
-99.50% | 19,784.36% |
|
||
| 3137 |
Constellation Energy Tokenized Stock (Ondo)
3137
CEGon
|
$301.90 | $349.98 | 16-01-2026 |
73
|
-13.74% | 15.93% |
|
||
| 3138 |
Universal Currency
3138
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3014
|
-99.87% | 78,126.29% |
|
||
| 3139 |
ConocoPhillips Tokenized Stock (Ondo)
3139
COPon
|
$135.25 | $135.32 | 27-03-2026 |
3
|
-0.05% | 0.05% |
|
||
| 3140 |
Groyper
3140
GROYPER
|
$0.001384 | $0.185099 | 28-05-2024 |
671
|
-99.25% | 13,272.24% |
|
||
| 3141 |
Hard Protocol
3141
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1839
|
-99.97% | 315,608.77% |
|
||
| 3142 |
Gondola
3142
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
531
|
-98.87% | 8,752.80% |
|
||
| 3143 |
Redbrick
3143
BRIC
|
$0.000541 | $0.044278 | 09-08-2025 |
233
|
-98.78% | 8,082.82% |
|
||
| 3144 |
Wrapped TFUEL
3144
WTFUEL
|
$0.011056 | $8,427.59 | 09-08-2025 |
233
|
-100.00% | 76,225,031.43% |
|
||
| 3145 |
Gekko AI
3145
GEKKO
|
$0.000127 | $0.025537 | 15-01-2025 |
439
|
-99.50% | 20,036.11% |
|
||
| 3146 |
Revest Finance
3146
RVST
|
$0.001372 | $2.04 | 16-11-2021 |
1595
|
-99.93% | 148,624.40% |
|
||
| 3147 |
DexCheck
3147
DCK
|
$0.000186 | $0.181331 | 11-03-2024 |
749
|
-99.90% | 97,228.09% |
|
||
| 3148 |
BabySwap
3148
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1574
|
-100.00% | 2,214,140.55% |
|
||
| 3149 |
Hasbullas Cat
3149
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
498
|
-99.96% | 249,340.44% |
|
||
| 3150 |
Locked Money
3150
LMY
|
$0.000208 | $0.005741 | 11-02-2025 |
412
|
-96.38% | 2,658.96% |
|
34.439 Monedas Monitoreadas - Página 63 de 689