Cap Mercado $3.21T
0.84%
Volumen 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
WOOF
3101
WOOF
|
$0.000010 | $0.005901 | 06-11-2021 |
1517
|
-99.82% | 56,361.65% |
|
||
| 3102 |
Ibiza Final Boss
3102
BOSS
|
$0.000201 | $0.044000 | 08-08-2025 |
146
|
-99.54% | 21,816.36% |
|
||
| 3103 |
Azbit Token
3103
AZ
|
$0.00000267 | $0.000500 | 13-02-2024 |
688
|
-99.47% | 18,653.34% |
|
||
| 3104 |
X world Games
3104
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1594
|
-99.98% | 608,097.65% |
|
||
| 3105 |
Bistroo
3105
BIST
|
$0.003342 | $0.295641 | 19-05-2021 |
1688
|
-98.87% | 8,746.92% |
|
||
| 3106 |
EGO
3106
EGO
|
$0.000923 | $0.130876 | 20-03-2024 |
652
|
-99.29% | 14,075.93% |
|
||
| 3107 |
Puffverse
3107
PFVS
|
$0.001584 | $0.116099 | 27-05-2025 |
219
|
-98.64% | 7,230.47% |
|
||
| 3108 |
NerveNetwork
3108
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1969
|
-99.82% | 55,200.91% |
|
||
| 3109 |
LAMBO
3109
LAMBO
|
$0.000018 | $0.005463 | 16-06-2025 |
199
|
-99.66% | 29,549.60% |
|
||
| 3110 |
Ertha
3110
ERTHA
|
$0.000091 | $0.432015 | 14-01-2022 |
1448
|
-99.98% | 472,610.51% |
|
||
| 3111 |
Numogram
3111
GNON
|
$0.000182 | $0.127880 | 23-10-2024 |
435
|
-99.86% | 69,986.86% |
|
||
| 3112 |
PLYR L1
3112
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
372
|
-91.31% | 1,051.38% |
|
||
| 3113 |
Moonray
3113
MNRY
|
$0.000820 | $0.165945 | 18-12-2024 |
379
|
-99.51% | 20,124.99% |
|
||
| 3114 |
Piccolo Inu
3114
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1507
|
-99.95% | 184,217.34% |
|
||
| 3115 |
BonusCloud
3115
BXC
|
$0.000054 | $0.004191 | 12-05-2021 |
1695
|
-98.70% | 7,614.09% |
|
||
| 3116 |
FEFE
3116
FEFE
|
$0.000432 | $0.027623 | 17-10-2024 |
441
|
-98.44% | 6,291.21% |
|
||
| 3117 |
Sapo Concho
3117
CONCHO
|
$0.000182 | $0.001696 | 04-12-2025 |
28
|
-89.28% | 833.03% |
|
||
| 3118 |
ASTROS
3118
ASTROS
|
$0.007110 | $0.113484 | 13-12-2024 |
384
|
-93.73% | 1,496.14% |
|
||
| 3119 |
CRYPTO20
3119
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1507
|
-99.99% | 907,819.23% |
|
||
| 3120 |
Wrapped CANTO
3120
WCANTO
|
$0.001769 | $0.812991 | 02-02-2023 |
1064
|
-99.78% | 45,851.50% |
|
||
| 3121 |
Winding Tree
3121
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2638
|
-98.57% | 6,883.79% |
|
||
| 3122 |
Lets Fuckin Go
3122
LFGO
|
$0.000180 | $0.031628 | 04-06-2024 |
576
|
-99.43% | 17,445.80% |
|
||
| 3123 |
Eliza (ai16zeliza)
3123
ELIZA
|
$0.000187 | $0.039972 | 19-11-2024 |
408
|
-99.53% | 21,238.28% |
|
||
| 3124 |
Affyn
3124
FYN
|
$0.000708 | $1.69 | 01-02-2022 |
1430
|
-99.96% | 238,192.06% |
|
||
| 3125 |
Mars
3125
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
463
|
-99.01% | 9,992.79% |
|
||
| 3126 |
DOGAMÍ
3126
DOGA
|
$0.000232 | $0.389543 | 23-03-2022 |
1380
|
-99.94% | 167,824.46% |
|
||
| 3127 |
Time New Bank
3127
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2915
|
-99.99% | 782,943.89% |
|
||
| 3128 |
TORSY
3128
torsy
|
$0.000255 | $0.036031 | 21-07-2024 |
529
|
-99.29% | 14,052.66% |
|
||
| 3129 |
Lunar V2
3129
LNR
|
$0.002398 | $0.088678 | 10-10-2022 |
1179
|
-97.30% | 3,598.36% |
|
||
| 3130 |
KEK
3130
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
969
|
-99.34% | 15,013.56% |
|
||
| 3131 |
Sugar boy
3131
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
393
|
-99.27% | 13,571.42% |
|
||
| 3132 |
Kobocoin
3132
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2932
|
-98.33% | 5,895.65% |
|
||
| 3133 |
Callisto Network
3133
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2769
|
-99.92% | 124,166.50% |
|
||
| 3134 |
Crust Shadow
3134
CRUSTSW
|
$0.001743 | $0.165234 | 11-06-2021 |
1665
|
-98.95% | 9,380.51% |
|
||
| 3135 |
Outer Ring MMO (GQ)
3135
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1372
|
-99.97% | 302,210.46% |
|
||
| 3136 |
Mithril
3136
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2807
|
-99.99% | 895,196.45% |
|
||
| 3137 |
ROCO FINANCE
3137
ROCO
|
$0.010004 | $7.98 | 16-11-2021 |
1507
|
-99.87% | 79,705.69% |
|
||
| 3138 |
Sugar Daddy Season
3138
SUGARDADDYSE1
|
$0.000172 | $0.044652 | 09-08-2025 |
145
|
-99.61% | 25,786.92% |
|
||
| 3139 |
PureFi Protocol
3139
UFI
|
$0.002941 | $0.574472 | 21-11-2021 |
1502
|
-99.49% | 19,431.75% |
|
||
| 3140 |
HotKeySwap
3140
HOTKEY
|
$0.001816 | $0.633134 | 05-10-2025 |
88
|
-99.71% | 34,761.08% |
|
||
| 3141 |
Kaizen Finance
3141
KZEN
|
$0.000399 | $0.111335 | 27-04-2022 |
1345
|
-99.64% | 27,781.65% |
|
||
| 3142 |
neur.sh
3142
NEUR
|
$0.000184 | $0.077178 | 08-01-2025 |
358
|
-99.76% | 41,808.84% |
|
||
| 3143 |
Memhash
3143
MEMHASH
|
$0.000202 | $0.003529 | 04-03-2025 |
303
|
-94.26% | 1,642.94% |
|
||
| 3144 |
RigoBlock
3144
GRG
|
$0.063154 | $16.74 | 29-07-2020 |
1982
|
-99.62% | 26,405.74% |
|
||
| 3145 |
ETHPad
3145
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1507
|
-99.78% | 44,669.94% |
|
||
| 3146 |
FireStarter
3146
FLAME
|
$0.002481 | $3.29 | 12-11-2021 |
1511
|
-99.92% | 132,464.28% |
|
||
| 3147 |
SEED
3147
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
275
|
-97.10% | 3,343.33% |
|
||
| 3148 |
Gecko Inu
3148
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
654
|
-99.53% | 21,319.42% |
|
||
| 3149 |
Circuits of Value
3149
COVAL
|
$0.000094 | $133.01 | 19-01-2022 |
1443
|
-100.00% | 140,968,885.44% |
|
||
| 3150 |
Sylo
3150
SYLO
|
$0.000019 | $0.014909 | 11-05-2021 |
1696
|
-99.87% | 78,514.24% |
|
33.889 Monedas Monitoreadas - Página 63 de 678