Cap Mercado $2.55T
-5.78%
Volumen 24h $185.02B
5.78%
BTC % 53.99%
2.03%
ETH % 9.76%
0.61%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BitCone
3101
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
840
|
-97.55% | 3,980.01% |
|
||
| 3102 |
Q Protocol
3102
QGOV
|
$0.000483 | $0.501126 | 23-08-2024 |
581
|
-99.90% | 103,611.95% |
|
||
| 3103 |
Looby By Stephen Bliss
3103
LOOBY
|
$0.000145 | $0.000814 | 14-08-2025 |
225
|
-82.12% | 459.37% |
|
||
| 3104 |
Magic Square
3104
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
799
|
-99.96% | 251,714.96% |
|
||
| 3105 |
OneLedger
3105
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1601
|
-99.75% | 39,625.52% |
|
||
| 3106 |
Success Kid
3106
SKID
|
$0.001590 | $0.246896 | 21-03-2024 |
736
|
-99.36% | 15,428.61% |
|
||
| 3107 |
Basis
3107
BASIS
|
$0.002522 | $190.12 | 07-12-2020 |
1936
|
-100.00% | 7,539,078.83% |
|
||
| 3108 |
L7 DEX
3108
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
916
|
-99.99% | 1,372,976.39% |
|
||
| 3109 |
OctonetAI
3109
OCTO
|
$0.001389 | $0.327619 | 18-12-2024 |
464
|
-99.58% | 23,485.27% |
|
||
| 3110 |
Neiro
3110
NEIRO
|
$0.000137 | $0.072949 | 30-07-2024 |
605
|
-99.81% | 53,267.08% |
|
||
| 3111 |
Vasco da Gama Fan Token
3111
VASCO
|
$0.028171 | $1.0384 | 31-01-2025 |
420
|
-97.29% | 3,585.92% |
|
||
| 3112 |
LiteDoge
3112
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1649
|
-99.98% | 599,710.51% |
|
||
| 3113 |
Redbrick
3113
BRIC
|
$0.000576 | $0.044278 | 09-08-2025 |
230
|
-98.70% | 7,587.39% |
|
||
| 3114 |
Wrapped CANTO
3114
WCANTO
|
$0.001426 | $0.812991 | 02-02-2023 |
1149
|
-99.82% | 56,919.62% |
|
||
| 3115 |
Kaon / Akropolis
3115
KAON
|
$0.000031 | $0.088609 | 07-04-2021 |
1815
|
-99.97% | 290,384.20% |
|
||
| 3116 |
John Tsubasa Rivals
3116
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
236
|
-97.76% | 4,365.29% |
|
||
| 3117 |
Hard Protocol
3117
HARD
|
$0.000994 | $3.00 | 17-03-2021 |
1836
|
-99.97% | 301,164.60% |
|
||
| 3118 |
Nodecoin
3118
NC
|
$0.000754 | $0.325709 | 17-01-2025 |
434
|
-99.77% | 43,074.63% |
|
||
| 3119 |
DeFinder Capital
3119
DFC
|
$0.005037 | $3.94 | 10-04-2024 |
716
|
-99.87% | 78,071.00% |
|
||
| 3120 |
Smart Pocket
3120
SP
|
$0.000128 | $0.015782 | 06-10-2025 |
172
|
-99.19% | 12,182.88% |
|
||
| 3121 |
Polly Penguin
3121
POLLY
|
$0.000133 | $0.001936 | 09-01-2026 |
77
|
-93.14% | 1,358.13% |
|
||
| 3122 |
Piccolo Inu
3122
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1592
|
-99.95% | 184,217.34% |
|
||
| 3123 |
Stride Staked Juno
3123
STJUNO
|
$0.046886 | $1.1784 | 14-04-2023 |
1078
|
-96.02% | 2,413.25% |
|
||
| 3124 |
0chain
3124
ZCN
|
$0.001801 | $2.68 | 21-04-2021 |
1801
|
-99.93% | 148,541.87% |
|
||
| 3125 |
Donut
3125
DONUT
|
$0.001098 | $0.093923 | 29-01-2021 |
1883
|
-98.83% | 8,450.71% |
|
||
| 3126 |
Global DePIN Chain
3126
DEEPSEEK
|
$0.000167 | $0.013702 | 18-02-2025 |
402
|
-98.78% | 8,113.77% |
|
||
| 3127 |
aixCB by Virtuals
3127
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
449
|
-99.88% | 83,701.95% |
|
||
| 3128 |
KickToken (New)
3128
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3096
|
-99.88% | 82,364.16% |
|
||
| 3129 |
Gekko AI
3129
GEKKO
|
$0.000131 | $0.025537 | 15-01-2025 |
436
|
-99.49% | 19,323.02% |
|
||
| 3130 |
Wrapped Moonbeam
3130
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1453
|
-99.82% | 54,057.07% |
|
||
| 3131 |
AI Doctor
3131
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
2998
|
-99.94% | 177,464.31% |
|
||
| 3132 |
pSTAKE Finance
3132
PSTAKE
|
$0.000296 | $1.2477 | 07-03-2022 |
1481
|
-99.98% | 420,776.29% |
|
||
| 3133 |
Signata
3133
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1542
|
-99.76% | 41,670.97% |
|
||
| 3134 |
TEN Protocol
3134
TEN
|
$0.001451 | $0.019374 | 27-11-2025 |
120
|
-92.51% | 1,235.24% |
|
||
| 3135 |
Ariva
3135
ARV
|
$0.00000178 | $0.001450 | 11-10-2021 |
1628
|
-99.88% | 81,187.55% |
|
||
| 3136 |
Kaby Arena
3136
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1665
|
-99.92% | 124,233.51% |
|
||
| 3137 |
Belong
3137
BELONG1
|
$0.001822 | $0.116860 | 06-11-2025 |
141
|
-98.44% | 6,314.56% |
|
||
| 3138 |
World Token
3138
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1879
|
-99.50% | 19,784.36% |
|
||
| 3139 |
Gondola
3139
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
528
|
-98.86% | 8,640.38% |
|
||
| 3140 |
FU coin
3140
FU
|
$0.00000066 | $0.000347 | 07-02-2025 |
413
|
-99.81% | 52,259.99% |
|
||
| 3141 |
Locked Money
3141
LMY
|
$0.000213 | $0.005741 | 11-02-2025 |
409
|
-96.30% | 2,600.28% |
|
||
| 3142 |
Constellation Energy Tokenized Stock (Ondo)
3142
CEGon
|
$294.77 | $349.98 | 16-01-2026 |
70
|
-15.78% | 18.73% |
|
||
| 3143 |
BabySwap
3143
BABYSW
|
$0.000206 | $4.49 | 07-12-2021 |
1571
|
-100.00% | 2,178,799.43% |
|
||
| 3144 |
Hasbullas Cat
3144
BARSIK
|
$0.000128 | $0.313659 | 17-11-2024 |
495
|
-99.96% | 245,891.53% |
|
||
| 3145 |
Busy DAO
3145
BUSY
|
$0.001018 | $1.0925 | 09-05-2021 |
1783
|
-99.91% | 107,245.42% |
|
||
| 3146 |
Revest Finance
3146
RVST
|
$0.001513 | $2.04 | 16-11-2021 |
1592
|
-99.93% | 134,785.36% |
|
||
| 3147 |
ToKoin
3147
TOKO
|
$0.000068 | $0.177703 | 30-08-2019 |
2401
|
-99.96% | 262,545.11% |
|
||
| 3148 |
Itheum
3148
ITHEUM
|
$0.000259 | $0.714706 | 04-05-2022 |
1423
|
-99.96% | 275,607.73% |
|
||
| 3149 |
Etarn
3149
ETAN
|
$0.001498 | $0.098486 | 02-10-2025 |
176
|
-98.48% | 6,475.85% |
|
||
| 3150 |
DinoLFG
3150
DINO
|
$0.000403 | $1.3038 | 07-12-2022 |
1206
|
-99.97% | 323,717.35% |
|
34.430 Monedas Monitoreadas - Página 63 de 689