Cap Mercado $2.82T
-1.65%
Volumen 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Eden / ARCH
3101
EDEN
|
$0.011640 | $9.28 | 08-09-2021 |
1702
|
-99.87% | 79,662.41% |
|
||
| 3102 |
BNB MEME SZN
3102
SZN
|
$0.000154 | $0.014826 | 07-10-2025 |
212
|
-98.96% | 9,553.08% |
|
||
| 3103 |
Wrapped Shido
3103
WSHIDO
|
$0.000178 | $1.4811 | 28-09-2025 |
221
|
-99.99% | 834,043.82% |
|
||
| 3104 |
Klink Finance
3104
KLINK
|
$0.000660 | $0.134476 | 09-10-2025 |
210
|
-99.51% | 20,276.76% |
|
||
| 3105 |
PAWS
3105
PAWS
|
$0.00000291 | $0.000325 | 16-04-2025 |
386
|
-99.11% | 11,074.02% |
|
||
| 3106 |
Azuro Protocol
3106
AZUR
|
$0.000756 | $0.233388 | 20-07-2024 |
656
|
-99.68% | 30,755.32% |
|
||
| 3107 |
BEATS on BASE
3107
BEATS
|
$0.000235 | $0.004242 | 05-01-2025 |
487
|
-94.46% | 1,703.45% |
|
||
| 3108 |
RTX Tokenized Stock (Ondo)
3108
RTXon
|
$175.83 | $218.02 | 02-03-2026 |
66
|
-19.35% | 24.00% |
|
||
| 3109 |
Conceal
3109
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2758
|
-99.54% | 21,709.59% |
|
||
| 3110 |
Coconut Chicken
3110
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
780
|
-98.45% | 6,340.15% |
|
||
| 3111 |
Yala
3111
YALA
|
$0.000519 | $0.439284 | 08-08-2025 |
272
|
-99.88% | 84,507.56% |
|
||
| 3112 |
Musk It
3112
MUSKIT
|
$0.000150 | $0.065751 | 31-01-2025 |
461
|
-99.77% | 43,807.04% |
|
||
| 3113 |
Koala AI
3113
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
562
|
-99.81% | 52,840.55% |
|
||
| 3114 |
Super Trump
3114
STRUMP
|
$0.000081 | $0.029510 | 02-06-2024 |
704
|
-99.73% | 36,340.60% |
|
||
| 3115 |
Aurigami
3115
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1462
|
-99.78% | 44,587.69% |
|
||
| 3116 |
AMEPAY
3116
AME
|
$0.000297 | $0.153844 | 24-02-2021 |
1898
|
-99.81% | 51,679.08% |
|
||
| 3117 |
Roost Coin
3117
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
759
|
-99.79% | 48,461.75% |
|
||
| 3118 |
FOAM
3118
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1633
|
-99.98% | 542,876.61% |
|
||
| 3119 |
Nibbles
3119
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
462
|
-98.85% | 8,608.92% |
|
||
| 3120 |
SOLVE
3120
SOLVE
|
$0.000210 | $0.602960 | 22-05-2021 |
1811
|
-99.97% | 286,581.65% |
|
||
| 3121 |
GoldCoin
3121
GLD
|
$0.003368 | $14.69 | 17-08-2021 |
1724
|
-99.98% | 436,127.97% |
|
||
| 3122 |
OneLedger
3122
OLT
|
$0.000290 | $0.108386 | 07-11-2021 |
1642
|
-99.73% | 37,285.15% |
|
||
| 3123 |
Broak on Base
3123
BROAK
|
$0.000227 | $0.013076 | 04-06-2025 |
337
|
-98.26% | 5,661.93% |
|
||
| 3124 |
Bend DAO
3124
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1473
|
-99.97% | 363,413.91% |
|
||
| 3125 |
aixCB by Virtuals
3125
AIXCB
|
$0.000146 | $0.111066 | 02-01-2025 |
490
|
-99.87% | 75,890.94% |
|
||
| 3126 |
Morphware
3126
XMW
|
$0.000177 | $0.195332 | 13-12-2024 |
510
|
-99.91% | 110,499.63% |
|
||
| 3127 |
Tanssi
3127
TANSSI
|
$0.000372 | $0.081104 | 10-07-2025 |
301
|
-99.54% | 21,690.52% |
|
||
| 3128 |
Success Kid
3128
SKID
|
$0.001685 | $0.246896 | 21-03-2024 |
777
|
-99.32% | 14,550.13% |
|
||
| 3129 |
DexGame
3129
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1359
|
-99.52% | 20,639.03% |
|
||
| 3130 |
Mystiko Network
3130
XZK
|
$0.000209 | $0.152141 | 19-06-2024 |
687
|
-99.86% | 72,760.56% |
|
||
| 3131 |
Matt Furie
3131
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
663
|
-99.00% | 9,902.67% |
|
||
| 3132 |
SophiaTX
3132
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3035
|
-99.97% | 368,858.99% |
|
||
| 3133 |
Wrapped TFUEL
3133
WTFUEL
|
$0.012033 | $8,427.59 | 09-08-2025 |
271
|
-100.00% | 70,039,430.35% |
|
||
| 3134 |
Position Exchange
3134
POSI
|
$0.001504 | $7.89 | 03-09-2021 |
1707
|
-99.98% | 524,485.07% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1471
|
-99.70% | 33,154.22% |
|
||
| 3136 |
WOOF
3136
WOOF
|
$0.00000805 | $0.005901 | 06-11-2021 |
1643
|
-99.86% | 73,174.65% |
|
||
| 3137 |
PrompTale AI
3137
TALE
|
$0.001404 | $0.131463 | 11-07-2025 |
300
|
-98.93% | 9,262.92% |
|
||
| 3138 |
DisclaimerCoin
3138
DONT
|
$0.00000112 | $0.000074 | 23-01-2026 |
104
|
-98.50% | 6,556.92% |
|
||
| 3139 |
Peepo (SOL)
3139
$PEEP
|
$0.00000267 | $0.000448 | 09-12-2023 |
880
|
-99.40% | 16,664.53% |
|
||
| 3140 |
SHISA
3140
SHISA
|
$0.000153 | $0.001464 | 10-01-2026 |
117
|
-89.53% | 855.36% |
|
||
| 3141 |
OctonetAI
3141
OCTO
|
$0.001430 | $0.327619 | 18-12-2024 |
505
|
-99.56% | 22,818.39% |
|
||
| 3142 |
MotaCoin
3142
MOTA
|
$0.002434 | $1.0170 | 22-09-2020 |
2053
|
-99.76% | 41,689.26% |
|
||
| 3143 |
Empty Set Dollar
3143
ESD
|
$0.000314 | $1.63 | 17-12-2020 |
1967
|
-99.98% | 519,548.66% |
|
||
| 3144 |
Vistra Tokenized Stock (Ondo)
3144
VSTon
|
$159.82 | $184.73 | 16-01-2026 |
111
|
-13.48% | 15.58% |
|
||
| 3145 |
Vectorspace AI
3145
VAIX
|
$0.002784 | $35.93 | 16-11-2021 |
1633
|
-99.99% | 1,290,425.92% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1920
|
-99.46% | 18,433.13% |
|
||
| 3147 |
Global DePIN Chain
3147
DEEPSEEK
|
$0.000175 | $0.013702 | 18-02-2025 |
443
|
-98.72% | 7,716.16% |
|
||
| 3148 |
Bombie
3148
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
324
|
-99.56% | 22,850.67% |
|
||
| 3149 |
Revest Finance
3149
RVST
|
$0.001614 | $2.04 | 16-11-2021 |
1633
|
-99.92% | 126,304.15% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
454
|
-99.79% | 48,583.03% |
|
34.595 Monedas Monitoreadas - Página 63 de 692