Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PlantVsUndead
3101
PVU
|
$0.000646 | $25.49 | 21-08-2021 |
1570
|
-100.00% | 3,943,891.01% |
|
||
| 3102 |
Coinye West
3102
COINYE
|
$0.000240 | $0.045796 | 02-04-2024 |
615
|
-99.48% | 19,015.56% |
|
||
| 3103 |
WOOF
3103
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1493
|
-99.82% | 54,491.61% |
|
||
| 3104 |
Ben the Dog
3104
BENDOG
|
$0.000192 | $0.071448 | 06-06-2024 |
550
|
-99.73% | 37,055.15% |
|
||
| 3105 |
Outer Ring MMO (GQ)
3105
GQ
|
$0.000032 | $0.088767 | 31-03-2022 |
1348
|
-99.96% | 275,926.68% |
|
||
| 3106 |
UBXS
3106
UBXS
|
$0.003385 | $0.624769 | 28-03-2024 |
620
|
-99.46% | 18,357.75% |
|
||
| 3107 |
FireStarter
3107
FLAME
|
$0.002676 | $3.29 | 12-11-2021 |
1487
|
-99.92% | 122,802.60% |
|
||
| 3108 |
Apeiros
3108
APRS
|
$0.001860 | $1.87 | 27-03-2024 |
621
|
-99.90% | 100,346.59% |
|
||
| 3109 |
Worlds First Memecoin
3109
LOLCOIN
|
$0.000191 | $0.005944 | 08-09-2025 |
91
|
-96.79% | 3,011.86% |
|
||
| 3110 |
Polkacity
3110
POLC
|
$0.000974 | $2.89 | 03-11-2021 |
1496
|
-99.97% | 296,239.70% |
|
||
| 3111 |
Pleasure Coin / xxxNifty
3111
NSFW
|
$0.00000770 | $0.001136 | 09-11-2021 |
1490
|
-99.32% | 14,659.42% |
|
||
| 3112 |
stabble
3112
STB
|
$0.002538 | $0.041621 | 22-05-2025 |
200
|
-93.90% | 1,539.73% |
|
||
| 3113 |
Toilet Dust
3113
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
215
|
-96.10% | 2,467.33% |
|
||
| 3114 |
NerveNetwork
3114
NVT
|
$0.000678 | $0.368264 | 11-08-2020 |
1945
|
-99.82% | 54,188.71% |
|
||
| 3115 |
Azbit Token
3115
AZ
|
$0.00000309 | $0.000500 | 13-02-2024 |
664
|
-99.38% | 16,101.86% |
|
||
| 3116 |
Crust Shadow
3116
CRUSTSW
|
$0.001871 | $0.165234 | 11-06-2021 |
1641
|
-98.87% | 8,731.68% |
|
||
| 3117 |
DexGame
3117
DXGM
|
$0.000301 | $0.047563 | 17-08-2022 |
1209
|
-99.37% | 15,712.69% |
|
||
| 3118 |
Eliza (ai16zeliza)
3118
ELIZA
|
$0.000196 | $0.039972 | 19-11-2024 |
384
|
-99.51% | 20,325.11% |
|
||
| 3119 |
Aster Inu
3119
ASTERINU
|
$0.000187 | $0.007017 | 26-09-2025 |
73
|
-97.33% | 3,651.62% |
|
||
| 3120 |
Lunar V2
3120
LNR
|
$0.002525 | $0.088678 | 10-10-2022 |
1155
|
-97.15% | 3,412.23% |
|
||
| 3121 |
analoS
3121
ANALOS
|
$0.00000226 | $0.002156 | 25-12-2023 |
714
|
-99.90% | 95,171.42% |
|
||
| 3122 |
Piccolo Inu
3122
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1483
|
-99.95% | 184,217.34% |
|
||
| 3123 |
ELMOERC
3123
ELMO
|
$0.000702 | $0.033124 | 04-06-2023 |
918
|
-97.88% | 4,620.05% |
|
||
| 3124 |
Cheems
3124
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1502
|
-99.32% | 14,521.79% |
|
||
| 3125 |
S.C. Corinthians Fan Token
3125
SCCP
|
$0.028439 | $149.80 | 29-11-2021 |
1470
|
-99.98% | 526,641.17% |
|
||
| 3126 |
X world Games
3126
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1570
|
-99.98% | 608,973.02% |
|
||
| 3127 |
Glitch
3127
GLCH
|
$0.002337 | $5.74 | 16-11-2021 |
1483
|
-99.96% | 245,463.88% |
|
||
| 3128 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3128
SBETon
|
$11.02 | $19.44 | 07-10-2025 |
62
|
-43.32% | 76.44% |
|
||
| 3129 |
EYWA
3129
EYWA
|
$0.001849 | $0.198220 | 31-12-2024 |
342
|
-99.07% | 10,618.17% |
|
||
| 3130 |
SAITAMA INU
3130
SAITAMA
|
$0.000209 | $0.011854 | 22-10-2024 |
412
|
-98.24% | 5,583.48% |
|
||
| 3131 |
Chirpley
3131
CHRP
|
$0.000441 | $0.036544 | 23-03-2024 |
625
|
-98.79% | 8,182.84% |
|
||
| 3132 |
Super Trump
3132
STRUMP
|
$0.000099 | $0.029510 | 02-06-2024 |
554
|
-99.66% | 29,648.78% |
|
||
| 3133 |
CRYPTO20
3133
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1483
|
-99.99% | 907,819.23% |
|
||
| 3134 |
L7 DEX
3134
LSD
|
$0.004417 | $45.97 | 23-09-2023 |
807
|
-99.99% | 1,040,661.14% |
|
||
| 3135 |
Sugar boy
3135
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
369
|
-99.25% | 13,267.95% |
|
||
| 3136 |
Fruits Eco
3136
FRTS
|
$0.00000854 | $2.41 | 04-12-2021 |
1465
|
-100.00% | 28,239,301.88% |
|
||
| 3137 |
Blendr Network
3137
BLENDR
|
$0.004241 | $4.25 | 31-03-2024 |
617
|
-99.90% | 100,022.74% |
|
||
| 3138 |
GG3
3138
GGX
|
$0.003555 | $0.086816 | 03-07-2025 |
158
|
-95.90% | 2,341.80% |
|
||
| 3139 |
Hivello
3139
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
292
|
-94.62% | 1,759.17% |
|
||
| 3140 |
BabyUnicorn
3140
BABYU
|
$0.000188 | $0.000568 | 21-09-2025 |
78
|
-66.97% | 202.76% |
|
||
| 3141 |
Mars
3141
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
439
|
-99.02% | 10,064.20% |
|
||
| 3142 |
STEP
3142
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1325
|
-99.72% | 36,081.85% |
|
||
| 3143 |
Noggles
3143
NOGS
|
$0.00000613 | $0.000268 | 26-04-2024 |
591
|
-97.71% | 4,268.29% |
|
||
| 3144 |
Wrapped Coinbase Global tokenized stock (Backed)
3144
WBCOIN
|
$224.13 | $423.02 | 18-07-2025 |
143
|
-47.02% | 88.74% |
|
||
| 3145 |
GoldenRat
3145
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
270
|
-93.50% | 1,438.86% |
|
||
| 3146 |
Aimonica Brands
3146
AIMONICA
|
$0.000175 | $0.090799 | 02-01-2025 |
340
|
-99.81% | 51,692.78% |
|
||
| 3147 |
Eden / ARCH
3147
EDEN
|
$0.014345 | $9.28 | 08-09-2021 |
1552
|
-99.85% | 64,625.65% |
|
||
| 3148 |
Empty Set Dollar
3148
ESD
|
$0.000390 | $1.63 | 17-12-2020 |
1817
|
-99.98% | 417,789.45% |
|
||
| 3149 |
Hunter Token
3149
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1152
|
-100.00% | 243,002,087.20% |
|
||
| 3150 |
DeFi Yield Protocol
3150
DYP
|
$0.002938 | $5.20 | 16-02-2021 |
1756
|
-99.94% | 176,971.86% |
|
33.773 Monedas Monitoreadas - Página 63 de 676