Cap Mercado $2.54T
3.34%
Volumen 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Donut
3101
DONUT
|
$0.001229 | $0.093923 | 29-01-2021 |
1854
|
-98.69% | 7,541.78% |
|
||
| 3102 |
SophiaTX
3102
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2965
|
-99.97% | 359,410.11% |
|
||
| 3103 |
Itheum
3103
ITHEUM
|
$0.000303 | $0.714706 | 04-05-2022 |
1394
|
-99.96% | 235,882.53% |
|
||
| 3104 |
Cryowar
3104
CWAR
|
$0.000565 | $4.74 | 29-11-2021 |
1550
|
-99.99% | 838,462.70% |
|
||
| 3105 |
Statter Network
3105
STT
|
$0.002914 | $1.58 | 16-06-2023 |
986
|
-99.82% | 54,106.62% |
|
||
| 3106 |
Catcoin (catcoin.io)
3106
CATCOIN
|
$0.000147 | $0.002155 | 29-01-2026 |
28
|
-93.19% | 1,369.30% |
|
||
| 3107 |
Magic Square
3107
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
770
|
-99.96% | 232,052.62% |
|
||
| 3108 |
Canxium
3108
CAU
|
$0.118525 | $19.91 | 25-02-2024 |
732
|
-99.40% | 16,695.94% |
|
||
| 3109 |
WOM
3109
WOM
|
$0.000755 | $1.97 | 10-04-2021 |
1783
|
-99.96% | 261,404.02% |
|
||
| 3110 |
Edge Matrix Computing
3110
EMC
|
$0.000712 | $2.15 | 23-02-2024 |
734
|
-99.97% | 302,273.70% |
|
||
| 3111 |
Ariva
3111
ARV
|
$0.00000200 | $0.001450 | 11-10-2021 |
1599
|
-99.86% | 72,408.49% |
|
||
| 3112 |
TAOCat by Virtuals & Masa
3112
TAOCAT
|
$0.000145 | $0.071755 | 03-01-2025 |
419
|
-99.80% | 49,484.89% |
|
||
| 3113 |
STARS
3113
STARS
|
$0.00000342 | $0.002089 | 23-12-2024 |
430
|
-99.84% | 61,014.35% |
|
||
| 3114 |
extraDNA
3114
EXDNA
|
$0.000121 | $0.001826 | 11-09-2021 |
1629
|
-93.40% | 1,414.80% |
|
||
| 3115 |
Swarm
3115
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1415
|
-100.00% | 97,417,358.94% |
|
||
| 3116 |
SOMESING
3116
SSG
|
$0.000044 | $0.294485 | 03-04-2021 |
1790
|
-99.99% | 672,700.18% |
|
||
| 3117 |
Klink Finance
3117
KLINK
|
$0.000617 | $0.134476 | 09-10-2025 |
140
|
-99.54% | 21,695.21% |
|
||
| 3118 |
ADAPad
3118
ADAPAD
|
$0.001211 | $241.96 | 12-12-2021 |
1537
|
-100.00% | 19,979,549.62% |
|
||
| 3119 |
Sharpe AI
3119
SAI
|
$0.001272 | $0.110008 | 17-01-2025 |
405
|
-98.84% | 8,545.56% |
|
||
| 3120 |
Success Kid
3120
SKID
|
$0.001639 | $0.246896 | 21-03-2024 |
707
|
-99.34% | 14,967.29% |
|
||
| 3121 |
OneLedger
3121
OLT
|
$0.000280 | $0.108386 | 07-11-2021 |
1572
|
-99.74% | 38,594.47% |
|
||
| 3122 |
FU coin
3122
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
384
|
-99.79% | 47,447.76% |
|
||
| 3123 |
Coin Lion
3123
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1783
|
-99.22% | 12,748.07% |
|
||
| 3124 |
Forest Knight
3124
KNIGHT
|
$0.002959 | $1.3812 | 16-10-2021 |
1594
|
-99.79% | 46,573.08% |
|
||
| 3125 |
BIAO
3125
BIAO
|
$0.000141 | $0.058198 | 08-12-2024 |
445
|
-99.76% | 41,233.44% |
|
||
| 3126 |
CyberVein
3126
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1784
|
-99.96% | 262,735.39% |
|
||
| 3127 |
Flying Ketamine Horse
3127
FKH
|
$0.000142 | $0.012355 | 05-01-2026 |
52
|
-98.85% | 8,595.01% |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001202 | $0.116099 | 27-05-2025 |
275
|
-98.96% | 9,560.37% |
|
||
| 3129 |
sekoia by Virtuals
3129
SEKOIA
|
$0.000142 | $0.084196 | 09-01-2025 |
413
|
-99.83% | 59,185.92% |
|
||
| 3130 |
MIBR Fan Token
3130
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1236
|
-97.88% | 4,612.04% |
|
||
| 3131 |
Lets Fuckin Go
3131
LFGO
|
$0.000140 | $0.031628 | 04-06-2024 |
632
|
-99.56% | 22,527.87% |
|
||
| 3132 |
Karlsen
3132
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
707
|
-99.79% | 47,993.84% |
|
||
| 3133 |
EGO
3133
EGO
|
$0.000691 | $0.130876 | 20-03-2024 |
708
|
-99.47% | 18,838.91% |
|
||
| 3134 |
The Dons
3134
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1015
|
-98.67% | 7,427.19% |
|
||
| 3135 |
MarketPeak
3135
PEAK
|
$0.000083 | $1.0930 | 23-10-2020 |
1952
|
-99.99% | 1,316,905.72% |
|
||
| 3136 |
Finceptor
3136
FINC
|
$0.002201 | $0.368017 | 04-04-2024 |
693
|
-99.40% | 16,618.45% |
|
||
| 3137 |
Bismuth
3137
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2967
|
-99.95% | 204,232.84% |
|
||
| 3138 |
Ctrl Wallet / XDEFI
3138
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1559
|
-99.94% | 155,037.57% |
|
||
| 3139 |
MineD
3139
DIGI
|
$0.00000541 | $0.000518 | 22-11-2025 |
96
|
-98.95% | 9,463.40% |
|
||
| 3140 |
Groyper
3140
GROYPER
|
$0.001459 | $0.185099 | 28-05-2024 |
639
|
-99.21% | 12,589.59% |
|
||
| 3141 |
BOTIFY
3141
BOTIFY
|
$0.000135 | $0.050163 | 22-01-2025 |
400
|
-99.73% | 37,058.92% |
|
||
| 3142 |
pSTAKE Finance
3142
PSTAKE
|
$0.000306 | $1.2477 | 07-03-2022 |
1452
|
-99.98% | 408,257.96% |
|
||
| 3143 |
Horizon Protocol
3143
HZN
|
$0.001112 | $1.65 | 16-04-2021 |
1777
|
-99.93% | 148,211.10% |
|
||
| 3144 |
Step Finance
3144
STEP
|
$0.000606 | $10.50 | 28-04-2021 |
1765
|
-99.99% | 1,734,063.09% |
|
||
| 3145 |
Coconut Chicken
3145
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
710
|
-98.62% | 7,141.08% |
|
||
| 3146 |
Stride Staked Juno
3146
STJUNO
|
$0.047096 | $1.1784 | 14-04-2023 |
1049
|
-96.00% | 2,402.06% |
|
||
| 3147 |
Empire of Sight
3147
SIGHT
|
$0.000508 | $0.026916 | 14-01-2026 |
43
|
-98.11% | 5,202.12% |
|
||
| 3148 |
SmartCoin
3148
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4402
|
-98.36% | 5,996.33% |
|
||
| 3149 |
KickToken (New)
3149
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3067
|
-99.88% | 81,887.77% |
|
||
| 3150 |
Numogram
3150
GNON
|
$0.000132 | $0.127880 | 23-10-2024 |
491
|
-99.90% | 96,634.98% |
|
34.270 Monedas Monitoreadas - Página 63 de 686