Cap Mercado $2.83T
1.95%
Volumen 24h $275.94B
-29.21%
BTC % 55.36%
0.12%
ETH % 9.77%
0.2%
Monedas
34.184
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Sugar boy
3101
SUGAR
|
$0.000176 | $0.024607 | 04-12-2024 |
426
|
-99.28% | 13,854.16% |
|
||
| 3102 |
Magic Square
3102
SQR
|
$0.000398 | $0.776265 | 18-01-2024 |
747
|
-99.95% | 194,956.15% |
|
||
| 3103 |
Nugget Trap Gold Token
3103
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
138
|
-99.97% | 380,052.82% |
|
||
| 3104 |
Lunr Token
3104
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1565
|
-99.99% | 1,145,331.17% |
|
||
| 3105 |
SatoshiMadness
3105
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1731
|
-79.84% | 396.15% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1627
|
-99.98% | 659,086.46% |
|
||
| 3107 |
Itheum
3107
ITHEUM
|
$0.000352 | $0.714706 | 04-05-2022 |
1371
|
-99.95% | 203,066.76% |
|
||
| 3108 |
The Dons
3108
DONS
|
$0.000021 | $0.001278 | 18-05-2023 |
992
|
-98.36% | 5,986.93% |
|
||
| 3109 |
Invest Zone
3109
IVfun
|
$0.000182 | $0.069534 | 24-08-2024 |
528
|
-99.74% | 38,142.23% |
|
||
| 3110 |
ARTFI
3110
ARTFI
|
$0.001310 | $0.035492 | 02-08-2024 |
550
|
-96.31% | 2,608.68% |
|
||
| 3111 |
NerveNetwork
3111
NVT
|
$0.000617 | $0.368264 | 11-08-2020 |
2002
|
-99.83% | 59,618.20% |
|
||
| 3112 |
E4C
3112
E4C
|
$0.001330 | $0.060831 | 14-12-2024 |
416
|
-97.81% | 4,473.08% |
|
||
| 3113 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3113
SBETon
|
$7.86 | $19.44 | 07-10-2025 |
119
|
-59.57% | 147.35% |
|
||
| 3114 |
WOOF
3114
WOOF
|
$0.00000946 | $0.005901 | 06-11-2021 |
1550
|
-99.84% | 62,283.00% |
|
||
| 3115 |
ROCO FINANCE
3115
ROCO
|
$0.009781 | $7.98 | 16-11-2021 |
1540
|
-99.88% | 81,527.62% |
|
||
| 3116 |
SEED
3116
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
308
|
-97.12% | 3,367.31% |
|
||
| 3117 |
The Game Company
3117
GMRT
|
$0.000514 | $0.152335 | 13-02-2025 |
355
|
-99.66% | 29,512.47% |
|
||
| 3118 |
WOM
3118
WOM
|
$0.000865 | $1.97 | 10-04-2021 |
1760
|
-99.96% | 228,147.93% |
|
||
| 3119 |
Donut
3119
DONUT
|
$0.001386 | $0.093923 | 29-01-2021 |
1831
|
-98.52% | 6,677.00% |
|
||
| 3120 |
Edwin
3120
EDWIN
|
$0.000167 | $0.013466 | 17-04-2025 |
292
|
-98.76% | 7,975.62% |
|
||
| 3121 |
WTF Opossum
3121
WTFO
|
$0.000196 | $0.001939 | 14-08-2025 |
173
|
-89.88% | 887.75% |
|
||
| 3122 |
Funtico
3122
TICO
|
$0.000078 | $0.016444 | 28-01-2025 |
371
|
-99.53% | 21,113.74% |
|
||
| 3123 |
neur.sh
3123
NEUR
|
$0.000177 | $0.077178 | 08-01-2025 |
391
|
-99.77% | 43,469.21% |
|
||
| 3124 |
Kaizen Finance
3124
KZEN
|
$0.000382 | $0.111335 | 27-04-2022 |
1378
|
-99.66% | 29,007.67% |
|
||
| 3125 |
ADAPad
3125
ADAPAD
|
$0.001391 | $241.96 | 12-12-2021 |
1514
|
-100.00% | 17,395,742.93% |
|
||
| 3126 |
Okratech Token
3126
ORT
|
$0.000200 | $0.074580 | 01-04-2022 |
1404
|
-99.73% | 37,125.80% |
|
||
| 3127 |
ZKFair
3127
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
750
|
-99.93% | 151,850.02% |
|
||
| 3128 |
Skillful AI
3128
SKAI
|
$0.000433 | $0.232345 | 10-06-2024 |
603
|
-99.81% | 53,586.55% |
|
||
| 3129 |
FCK925
3129
FCK925
|
$0.000162 | $0.008242 | 22-07-2025 |
196
|
-98.04% | 4,994.65% |
|
||
| 3130 |
Puffverse
3130
PFVS
|
$0.001387 | $0.116099 | 27-05-2025 |
252
|
-98.81% | 8,268.64% |
|
||
| 3131 |
StormX
3131
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2947
|
-99.99% | 1,890,698.30% |
|
||
| 3132 |
KEK
3132
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1002
|
-99.34% | 15,013.56% |
|
||
| 3133 |
Kunci Coin
3133
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1433
|
-99.99% | 718,217.13% |
|
||
| 3134 |
Muse
3134
MUSE
|
$0.315753 | $125.90 | 14-03-2021 |
1787
|
-99.75% | 39,773.64% |
|
||
| 3135 |
Forest Knight
3135
KNIGHT
|
$0.003350 | $1.3812 | 16-10-2021 |
1571
|
-99.76% | 41,135.96% |
|
||
| 3136 |
Tiger King Coin
3136
TKING
|
$0.00000025 | $291,873.53 | 17-11-2021 |
1539
|
-100.00% | 118,647,776,568,391.88% |
|
||
| 3137 |
StarryNift
3137
SNIFT
|
$0.000307 | $0.062426 | 26-09-2024 |
495
|
-99.51% | 20,245.29% |
|
||
| 3138 |
TradeTide
3138
TTD
|
$0.001154 | $0.083859 | 20-12-2025 |
45
|
-98.62% | 7,165.67% |
|
||
| 3139 |
Utopia
3139
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
88
|
-53.85% | 116.69% |
|
||
| 3140 |
MahaDAO
3140
MAHA
|
$0.035948 | $25.59 | 18-01-2021 |
1842
|
-99.86% | 71,087.71% |
|
||
| 3141 |
Sao Paulo FC Fan Token
3141
SPFC
|
$0.032988 | $1.91 | 25-11-2021 |
1531
|
-98.27% | 5,686.77% |
|
||
| 3142 |
Niftyx Protocol
3142
NIFTYXP
|
$0.003059 | $6.06 | 13-02-2023 |
1086
|
-99.95% | 198,034.01% |
|
||
| 3143 |
Lunar V2
3143
LNR
|
$0.002117 | $0.088678 | 10-10-2022 |
1212
|
-97.61% | 4,088.51% |
|
||
| 3144 |
Ski Mask Cat
3144
SKICAT
|
$0.000158 | $0.014907 | 21-12-2024 |
409
|
-98.94% | 9,348.64% |
|
||
| 3145 |
BunkerCoin
3145
BUNKER
|
$0.000156 | $0.007925 | 27-06-2025 |
221
|
-98.03% | 4,985.07% |
|
||
| 3146 |
Large Language Model
3146
LLM
|
$0.000155 | $0.128076 | 09-01-2025 |
390
|
-99.88% | 82,438.29% |
|
||
| 3147 |
Unitus
3147
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2142
|
-100.00% | 2,074,417.29% |
|
||
| 3148 |
Golos
3148
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3339
|
-99.96% | 253,871.63% |
|
||
| 3149 |
EXPERT_MONEY
3149
EXPERT
|
$0.000212 | $0.002220 | 09-02-2025 |
359
|
-90.47% | 949.15% |
|
||
| 3150 |
Aipocalypto
3150
AIPO
|
$0.001107 | $0.014568 | 13-11-2024 |
447
|
-92.40% | 1,215.96% |
|
34.184 Monedas Monitoreadas - Página 63 de 684