Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Openfabric AI
3101
OFN
|
$0.000910 | $0.893618 | 14-03-2024 |
695
|
-99.90% | 98,140.62% |
|
||
| 3102 |
UNIT0
3102
UNIT0
|
$0.031180 | $1.0482 | 15-11-2024 |
449
|
-97.03% | 3,261.74% |
|
||
| 3103 |
METAVERSE FACE
3103
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1518
|
-98.88% | 8,860.55% |
|
||
| 3104 |
Gifto
3104
GFT
|
$0.000071 | $2.00 | 07-02-2023 |
1096
|
-100.00% | 2,828,441.65% |
|
||
| 3105 |
X world Games
3105
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1631
|
-99.99% | 712,141.13% |
|
||
| 3106 |
OneLedger
3106
OLT
|
$0.000312 | $0.108386 | 07-11-2021 |
1553
|
-99.71% | 34,648.21% |
|
||
| 3107 |
Zap
3107
ZAP
|
$0.000669 | $1.83 | 13-01-2018 |
2947
|
-99.96% | 274,057.17% |
|
||
| 3108 |
OptionRoom
3108
ROOM
|
$0.012598 | $4.59 | 22-02-2021 |
1811
|
-99.73% | 36,339.67% |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.00000879 | $0.005901 | 06-11-2021 |
1554
|
-99.85% | 67,023.28% |
|
||
| 3110 |
Klink Finance
3110
KLINK
|
$0.000678 | $0.134476 | 09-10-2025 |
121
|
-99.50% | 19,746.69% |
|
||
| 3111 |
E4C
3111
E4C
|
$0.001224 | $0.060831 | 14-12-2024 |
420
|
-97.99% | 4,871.74% |
|
||
| 3112 |
Invest Zone
3112
IVfun
|
$0.000167 | $0.069534 | 24-08-2024 |
532
|
-99.76% | 41,634.33% |
|
||
| 3113 |
NerveNetwork
3113
NVT
|
$0.000560 | $0.368264 | 11-08-2020 |
2006
|
-99.85% | 65,613.24% |
|
||
| 3114 |
Magic Square
3114
SQR
|
$0.000358 | $0.776265 | 18-01-2024 |
751
|
-99.95% | 216,650.23% |
|
||
| 3115 |
Unitus
3115
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2146
|
-100.00% | 2,074,417.29% |
|
||
| 3116 |
Golos
3116
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3343
|
-99.96% | 253,871.63% |
|
||
| 3117 |
TOKYO GAMES TOKEN
3117
TGT
|
$0.000959 | $0.214439 | 21-05-2025 |
262
|
-99.55% | 22,249.97% |
|
||
| 3118 |
FireStarter
3118
FLAME
|
$0.002246 | $3.29 | 12-11-2021 |
1548
|
-99.93% | 146,307.78% |
|
||
| 3119 |
FCK925
3119
FCK925
|
$0.000154 | $0.008242 | 22-07-2025 |
200
|
-98.13% | 5,257.27% |
|
||
| 3120 |
Itheum
3120
ITHEUM
|
$0.000316 | $0.714706 | 04-05-2022 |
1375
|
-99.96% | 226,349.44% |
|
||
| 3121 |
BBS Network
3121
BBS
|
$0.002193 | $0.162972 | 19-02-2022 |
1449
|
-98.65% | 7,330.45% |
|
||
| 3122 |
Aipocalypto
3122
AIPO
|
$0.001099 | $0.014568 | 13-11-2024 |
451
|
-92.46% | 1,226.18% |
|
||
| 3123 |
Sao Paulo FC Fan Token
3123
SPFC
|
$0.031742 | $1.91 | 25-11-2021 |
1535
|
-98.34% | 5,914.01% |
|
||
| 3124 |
Vectorspace AI
3124
VAIX
|
$0.003040 | $35.93 | 16-11-2021 |
1544
|
-99.99% | 1,181,605.04% |
|
||
| 3125 |
LEGION
3125
LEGION
|
$0.000552 | $0.033832 | 23-06-2024 |
594
|
-98.37% | 6,031.56% |
|
||
| 3126 |
MarketPeak
3126
PEAK
|
$0.000090 | $1.0930 | 23-10-2020 |
1933
|
-99.99% | 1,207,779.86% |
|
||
| 3127 |
Kunci Coin
3127
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1437
|
-99.99% | 775,149.04% |
|
||
| 3128 |
ETHPad
3128
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1544
|
-99.80% | 51,131.93% |
|
||
| 3129 |
Make CRO Great Again
3129
MCGA
|
$0.000149 | $0.002709 | 02-09-2025 |
158
|
-94.51% | 1,721.89% |
|
||
| 3130 |
Aurigami
3130
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1373
|
-99.78% | 44,592.66% |
|
||
| 3131 |
SwiftCash
3131
SWIFT
|
$0.000553 | $0.006721 | 14-05-2019 |
2461
|
-91.77% | 1,115.51% |
|
||
| 3132 |
Edwin
3132
EDWIN
|
$0.000148 | $0.013466 | 17-04-2025 |
296
|
-98.90% | 8,988.76% |
|
||
| 3133 |
Speedy
3133
SPEEDY
|
$0.000148 | $0.042071 | 01-11-2024 |
463
|
-99.65% | 28,398.06% |
|
||
| 3134 |
Horizon Protocol
3134
HZN
|
$0.001221 | $1.65 | 16-04-2021 |
1758
|
-99.93% | 134,983.51% |
|
||
| 3135 |
DexGame
3135
DXGM
|
$0.000232 | $0.047563 | 17-08-2022 |
1270
|
-99.51% | 20,361.20% |
|
||
| 3136 |
Refereum
3136
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1771
|
-99.95% | 190,825.45% |
|
||
| 3137 |
TradeTide
3137
TTD
|
$0.001066 | $0.083859 | 20-12-2025 |
49
|
-98.73% | 7,770.35% |
|
||
| 3138 |
Blockchain Monster Hunt
3138
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1557
|
-99.99% | 695,523.65% |
|
||
| 3139 |
Junkcoin
3139
JKC
|
$0.008201 | $0.769655 | 26-11-2024 |
438
|
-98.93% | 9,284.97% |
|
||
| 3140 |
Fruits Eco
3140
FRTS
|
$0.00000694 | $2.41 | 04-12-2021 |
1526
|
-100.00% | 34,717,609.36% |
|
||
| 3141 |
Skillful AI
3141
SKAI
|
$0.000389 | $0.232345 | 10-06-2024 |
607
|
-99.83% | 59,682.63% |
|
||
| 3142 |
Utopia
3142
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
92
|
-57.53% | 135.46% |
|
||
| 3143 |
Muse
3143
MUSE
|
$0.283920 | $125.90 | 14-03-2021 |
1791
|
-99.77% | 44,244.19% |
|
||
| 3144 |
Stacktical
3144
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1770
|
-99.89% | 93,466.36% |
|
||
| 3145 |
extraDNA
3145
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1610
|
-93.44% | 1,425.15% |
|
||
| 3146 |
The Dons
3146
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
996
|
-98.64% | 7,231.14% |
|
||
| 3147 |
flork cto
3147
FLORK
|
$0.000150 | $0.037869 | 07-01-2025 |
396
|
-99.60% | 25,157.08% |
|
||
| 3148 |
Looby By Stephen Bliss
3148
LOOBY
|
$0.000148 | $0.000814 | 14-08-2025 |
177
|
-81.87% | 451.57% |
|
||
| 3149 |
MIBR Fan Token
3149
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1217
|
-97.88% | 4,612.04% |
|
||
| 3150 |
Ariva
3150
ARV
|
$0.00000194 | $0.001450 | 11-10-2021 |
1580
|
-99.87% | 74,805.47% |
|
34.202 Monedas Monitoreadas - Página 63 de 685