Cap Mercado $3.24T
1.48%
Volumen 24h $189.95B
33.26%
BTC % 55.07%
0.01%
ETH % 11.3%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Affyn
3101
FYN
|
$0.000710 | $1.69 | 01-02-2022 |
1420
|
-99.96% | 237,679.84% |
|
||
| 3102 |
Piccolo Inu
3102
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1497
|
-99.95% | 184,217.34% |
|
||
| 3103 |
Sugar boy
3103
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
383
|
-99.25% | 13,280.81% |
|
||
| 3104 |
Gecko Inu
3104
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
644
|
-99.53% | 21,319.42% |
|
||
| 3105 |
Time New Bank
3105
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2905
|
-99.99% | 782,943.89% |
|
||
| 3106 |
PureFi Protocol
3106
UFI
|
$0.003050 | $0.574472 | 21-11-2021 |
1492
|
-99.47% | 18,734.74% |
|
||
| 3107 |
RigoBlock
3107
GRG
|
$0.065789 | $16.74 | 29-07-2020 |
1972
|
-99.61% | 25,344.07% |
|
||
| 3108 |
Moonray
3108
MNRY
|
$0.000799 | $0.165945 | 18-12-2024 |
369
|
-99.52% | 20,681.84% |
|
||
| 3109 |
Lunar V2
3109
LNR
|
$0.002400 | $0.088678 | 10-10-2022 |
1169
|
-97.29% | 3,595.21% |
|
||
| 3110 |
Dreams Quest
3110
DREAMS
|
$0.000113 | $1.4767 | 03-11-2021 |
1510
|
-99.99% | 1,305,644.09% |
|
||
| 3111 |
Shibarium Wrapped BONE
3111
WBONE
|
$0.083964 | $1.53 | 05-03-2024 |
657
|
-94.50% | 1,719.83% |
|
||
| 3112 |
Ertha
3112
ERTHA
|
$0.000088 | $0.432015 | 14-01-2022 |
1438
|
-99.98% | 491,764.99% |
|
||
| 3113 |
Eliza (ai16zeliza)
3113
ELIZA
|
$0.000182 | $0.039972 | 19-11-2024 |
398
|
-99.54% | 21,868.03% |
|
||
| 3114 |
Perry
3114
PERRY
|
$0.000174 | $0.015219 | 19-02-2025 |
306
|
-98.86% | 8,638.40% |
|
||
| 3115 |
Coconut Chicken
3115
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
644
|
-98.21% | 5,478.10% |
|
||
| 3116 |
Callisto Network
3116
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2759
|
-99.92% | 124,634.19% |
|
||
| 3117 |
Infinitar
3117
IGT
|
$0.000558 | $0.641242 | 14-12-2024 |
373
|
-99.91% | 114,888.52% |
|
||
| 3118 |
WOOF
3118
WOOF
|
$0.00000966 | $0.005901 | 06-11-2021 |
1507
|
-99.84% | 60,991.29% |
|
||
| 3119 |
Stabull Finance
3119
STABUL
|
$0.116850 | $1.1544 | 01-06-2025 |
204
|
-89.88% | 887.97% |
|
||
| 3120 |
Fruits Eco
3120
FRTS
|
$0.00000818 | $2.41 | 04-12-2021 |
1479
|
-100.00% | 29,478,962.59% |
|
||
| 3121 |
Memhash
3121
MEMHASH
|
$0.000203 | $0.003529 | 04-03-2025 |
293
|
-94.24% | 1,635.03% |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000171 | $0.071755 | 03-01-2025 |
353
|
-99.76% | 41,753.68% |
|
||
| 3123 |
Kaizen Finance
3123
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1335
|
-99.64% | 27,744.28% |
|
||
| 3124 |
FireStarter
3124
FLAME
|
$0.002500 | $3.29 | 12-11-2021 |
1501
|
-99.92% | 131,453.27% |
|
||
| 3125 |
Azbit Token
3125
AZ
|
$0.00000245 | $0.000500 | 13-02-2024 |
678
|
-99.51% | 20,339.38% |
|
||
| 3126 |
ETHPad
3126
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1497
|
-99.78% | 44,669.94% |
|
||
| 3127 |
EYWA
3127
EYWA
|
$0.001702 | $0.198220 | 31-12-2024 |
356
|
-99.14% | 11,545.80% |
|
||
| 3128 |
Aimonica Brands
3128
AIMONICA
|
$0.000169 | $0.090799 | 02-01-2025 |
354
|
-99.81% | 53,499.38% |
|
||
| 3129 |
Outer Ring MMO (GQ)
3129
GQ
|
$0.000028 | $0.088767 | 31-03-2022 |
1362
|
-99.97% | 312,109.55% |
|
||
| 3130 |
SEED
3130
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
265
|
-97.12% | 3,373.67% |
|
||
| 3131 |
Coin (reservebankapp.com)
3131
COINS
|
$0.000168 | $0.002525 | 28-08-2025 |
116
|
-93.34% | 1,401.08% |
|
||
| 3132 |
Chirpley
3132
CHRP
|
$0.000406 | $0.036544 | 23-03-2024 |
639
|
-98.89% | 8,896.17% |
|
||
| 3133 |
Enjinstarter
3133
EJS
|
$0.000029 | $1.1118 | 16-11-2021 |
1497
|
-100.00% | 3,790,474.63% |
|
||
| 3134 |
STEP
3134
STEP
|
$0.000171 | $0.065610 | 23-04-2022 |
1339
|
-99.74% | 38,359.75% |
|
||
| 3135 |
Ben the Dog
3135
BENDOG
|
$0.000167 | $0.071448 | 06-06-2024 |
564
|
-99.77% | 42,569.93% |
|
||
| 3136 |
neur.sh
3136
NEUR
|
$0.000181 | $0.077178 | 08-01-2025 |
348
|
-99.77% | 42,647.98% |
|
||
| 3137 |
EXPERT_MONEY
3137
EXPERT
|
$0.000229 | $0.002220 | 09-02-2025 |
316
|
-89.71% | 871.54% |
|
||
| 3138 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3138
SBETon
|
$9.82 | $19.44 | 07-10-2025 |
76
|
-49.49% | 97.98% |
|
||
| 3139 |
Broak on Base
3139
BROAK
|
$0.000268 | $0.013076 | 04-06-2025 |
201
|
-97.95% | 4,787.69% |
|
||
| 3140 |
Coinye West
3140
COINYE
|
$0.000206 | $0.045796 | 02-04-2024 |
629
|
-99.55% | 22,102.84% |
|
||
| 3141 |
Metrix Coin / Linda
3141
MRX
|
$0.00000979 | $0.012621 | 11-01-2018 |
2902
|
-99.92% | 128,776.75% |
|
||
| 3142 |
Noggles
3142
NOGS
|
$0.00000570 | $0.000268 | 26-04-2024 |
605
|
-97.87% | 4,594.64% |
|
||
| 3143 |
Crust Shadow
3143
CRUSTSW
|
$0.001651 | $0.165234 | 11-06-2021 |
1655
|
-99.00% | 9,911.12% |
|
||
| 3144 |
KickToken (New)
3144
KICK
|
$0.001354 | $0.894248 | 04-10-2017 |
3001
|
-99.85% | 65,941.73% |
|
||
| 3145 |
Matr1x
3145
MAX
|
$0.001248 | $0.453513 | 06-08-2024 |
503
|
-99.72% | 36,224.99% |
|
||
| 3146 |
Sato The Dog
3146
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
229
|
-97.86% | 4,566.81% |
|
||
| 3147 |
Meme Alliance
3147
MMA
|
$0.001860 | $0.042892 | 12-04-2024 |
619
|
-95.66% | 2,205.64% |
|
||
| 3148 |
ROCO FINANCE
3148
ROCO
|
$0.009379 | $7.98 | 16-11-2021 |
1497
|
-99.88% | 85,029.37% |
|
||
| 3149 |
Clube Atlético Mineiro Fan Token
3149
GALO
|
$0.034450 | $2.84 | 29-11-2021 |
1484
|
-98.79% | 8,133.71% |
|
||
| 3150 |
Dark Cheems
3150
TOTAKEKE
|
$0.000162 | $0.014424 | 26-07-2025 |
149
|
-98.88% | 8,806.51% |
|
33.847 Monedas Monitoreadas - Página 63 de 677