Cap Mercado $2.48T
-0.97%
Volumen 24h $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Seedworld
3101
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
509
|
-99.74% | 37,793.67% |
|
||
| 3102 |
Agent Virtual Machine
3102
AVM
|
$0.002567 | $0.366754 | 19-08-2025 |
227
|
-99.30% | 14,185.80% |
|
||
| 3103 |
Urolithin A
3103
URO
|
$0.000136 | $0.085658 | 13-12-2024 |
476
|
-99.84% | 62,923.02% |
|
||
| 3104 |
Pip
3104
PIP
|
$0.000248 | $0.356444 | 05-05-2023 |
1064
|
-99.93% | 143,812.40% |
|
||
| 3105 |
Gondola
3105
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
535
|
-98.81% | 8,268.45% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1686
|
-99.99% | 839,096.17% |
|
||
| 3107 |
Junkcoin
3107
JKC
|
$0.007524 | $0.769655 | 26-11-2024 |
493
|
-99.02% | 10,129.69% |
|
||
| 3108 |
John Tsubasa Rivals
3108
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
243
|
-97.76% | 4,365.29% |
|
||
| 3109 |
DexGame
3109
DXGM
|
$0.000212 | $0.047563 | 17-08-2022 |
1325
|
-99.55% | 22,339.03% |
|
||
| 3110 |
Q Protocol
3110
QGOV
|
$0.000462 | $0.501126 | 23-08-2024 |
588
|
-99.91% | 108,333.57% |
|
||
| 3111 |
Talent Protocol
3111
TALENT
|
$0.000578 | $0.145351 | 04-11-2024 |
515
|
-99.60% | 25,065.08% |
|
||
| 3112 |
Koala AI
3112
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
528
|
-99.83% | 60,403.48% |
|
||
| 3113 |
sekoia by Virtuals
3113
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
449
|
-99.84% | 62,839.99% |
|
||
| 3114 |
pSTAKE Finance
3114
PSTAKE
|
$0.000300 | $1.2477 | 07-03-2022 |
1488
|
-99.98% | 415,901.43% |
|
||
| 3115 |
Laika AI
3115
LKI
|
$0.000308 | $0.036324 | 16-01-2025 |
442
|
-99.15% | 11,709.37% |
|
||
| 3116 |
KickToken (New)
3116
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3103
|
-99.88% | 82,416.75% |
|
||
| 3117 |
DisclaimerCoin
3117
DONT
|
$0.00000103 | $0.000074 | 23-01-2026 |
70
|
-98.62% | 7,153.25% |
|
||
| 3118 |
Groyper
3118
GROYPER
|
$0.001409 | $0.185099 | 28-05-2024 |
675
|
-99.24% | 13,034.85% |
|
||
| 3119 |
Basis
3119
BASIS
|
$0.002400 | $190.12 | 07-12-2020 |
1943
|
-100.00% | 7,922,714.68% |
|
||
| 3120 |
Looby By Stephen Bliss
3120
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
232
|
-83.15% | 493.57% |
|
||
| 3121 |
Vectorspace AI
3121
VAIX
|
$0.002615 | $35.93 | 16-11-2021 |
1599
|
-99.99% | 1,373,711.75% |
|
||
| 3122 |
AI Doctor
3122
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3005
|
-99.94% | 177,464.31% |
|
||
| 3123 |
Signata
3123
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1549
|
-99.76% | 41,686.07% |
|
||
| 3124 |
Golos
3124
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3398
|
-99.97% | 303,133.44% |
|
||
| 3125 |
Kaby Arena
3125
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1672
|
-99.92% | 124,233.51% |
|
||
| 3126 |
World Token
3126
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1886
|
-99.50% | 19,784.36% |
|
||
| 3127 |
Success Kid
3127
SKID
|
$0.001489 | $0.246896 | 21-03-2024 |
743
|
-99.40% | 16,479.96% |
|
||
| 3128 |
Universal Currency
3128
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3018
|
-99.87% | 78,126.29% |
|
||
| 3129 |
WOOF
3129
WOOF
|
$0.00000719 | $0.005901 | 06-11-2021 |
1609
|
-99.88% | 81,992.48% |
|
||
| 3130 |
Brokoli Network
3130
BRKL
|
$0.002395 | $1.83 | 30-11-2021 |
1585
|
-99.87% | 76,312.69% |
|
||
| 3131 |
Hard Protocol
3131
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1843
|
-99.97% | 315,608.77% |
|
||
| 3132 |
BitCone
3132
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
847
|
-97.74% | 4,321.50% |
|
||
| 3133 |
Real Sociedad Fan Token
3133
RSO
|
$0.062035 | $0.838435 | 23-05-2025 |
315
|
-92.60% | 1,251.55% |
|
||
| 3134 |
Chuck
3134
CHUCK
|
$0.000145 | $0.032608 | 10-05-2024 |
693
|
-99.56% | 22,456.62% |
|
||
| 3135 |
Andy BSC
3135
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
447
|
-99.89% | 88,814.34% |
|
||
| 3136 |
Stride Staked Juno
3136
STJUNO
|
$0.044831 | $1.1784 | 14-04-2023 |
1085
|
-96.20% | 2,528.48% |
|
||
| 3137 |
Landwolf
3137
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
678
|
-99.41% | 16,763.59% |
|
||
| 3138 |
Gekko AI
3138
GEKKO
|
$0.000126 | $0.025537 | 15-01-2025 |
443
|
-99.51% | 20,207.93% |
|
||
| 3139 |
Ariva
3139
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1635
|
-99.88% | 83,724.85% |
|
||
| 3140 |
CyberVein
3140
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1820
|
-99.97% | 294,061.40% |
|
||
| 3141 |
The Dons
3141
DONS
|
$0.000015 | $0.001278 | 18-05-2023 |
1051
|
-98.80% | 8,229.90% |
|
||
| 3142 |
Swarm
3142
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1451
|
-100.00% | 111,504,481.44% |
|
||
| 3143 | $101.04 | $101.70 | 16-03-2026 |
18
|
-0.65% | 0.66% |
|
|||
| 3144 |
Linear
3144
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2503
|
-100.00% | 2,515,200.64% |
|
||
| 3145 |
OctonetAI
3145
OCTO
|
$0.001265 | $0.327619 | 18-12-2024 |
471
|
-99.61% | 25,804.41% |
|
||
| 3146 |
Wrapped Moonbeam
3146
WGLMR
|
$0.010532 | $5.93 | 04-04-2022 |
1460
|
-99.82% | 56,247.30% |
|
||
| 3147 |
Wrapped CANTO
3147
WCANTO
|
$0.001304 | $0.812991 | 02-02-2023 |
1156
|
-99.84% | 62,226.42% |
|
||
| 3148 |
Wrapped TFUEL
3148
WTFUEL
|
$0.010775 | $8,427.59 | 09-08-2025 |
237
|
-100.00% | 78,211,993.73% |
|
||
| 3149 |
aixCB by Virtuals
3149
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
456
|
-99.89% | 89,035.24% |
|
||
| 3150 |
Carboncoin
3150
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3007
|
-52.58% | 110.87% |
|
34.452 Monedas Monitoreadas - Página 63 de 690