Cap Mercado $3.05T
-1.35%
Volumen 24h $307.03B
-1.09%
BTC % 54.94%
0.71%
ETH % 10.64%
-3.28%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
KEK
3101
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
999
|
-99.34% | 15,013.56% |
|
||
| 3102 |
FireStarter
3102
FLAME
|
$0.002777 | $3.29 | 12-11-2021 |
1541
|
-99.92% | 118,333.74% |
|
||
| 3103 |
New BitShares
3103
NBS
|
$0.000077 | $0.052125 | 05-04-2021 |
1762
|
-99.85% | 67,268.35% |
|
||
| 3104 |
ArtByte
3104
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2942
|
-99.52% | 20,795.81% |
|
||
| 3105 |
Coconut Chicken
3105
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
684
|
-98.05% | 5,038.24% |
|
||
| 3106 |
Kommunitas
3106
KOM
|
$0.000116 | $2,231.16 | 19-01-2022 |
1473
|
-100.00% | 1,924,625,349.33% |
|
||
| 3107 |
The Winkyverse
3107
WNK
|
$0.000034 | $0.043663 | 04-01-2022 |
1488
|
-99.92% | 128,870.96% |
|
||
| 3108 |
Mithril
3108
MITH
|
$0.000188 | $1.55 | 26-04-2018 |
2837
|
-99.99% | 825,319.79% |
|
||
| 3109 |
PlantVsUndead
3109
PVU
|
$0.000634 | $25.49 | 21-08-2021 |
1624
|
-100.00% | 4,020,773.26% |
|
||
| 3110 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3110
SBETon
|
$8.81 | $19.44 | 07-10-2025 |
116
|
-54.70% | 120.73% |
|
||
| 3111 |
Forest Knight
3111
KNIGHT
|
$0.003936 | $1.3812 | 16-10-2021 |
1568
|
-99.72% | 34,990.77% |
|
||
| 3112 |
Musk It
3112
MUSKIT
|
$0.000187 | $0.065751 | 31-01-2025 |
365
|
-99.72% | 35,152.33% |
|
||
| 3113 |
WOOF
3113
WOOF
|
$0.000010 | $0.005901 | 06-11-2021 |
1547
|
-99.82% | 56,600.37% |
|
||
| 3114 |
sekoia by Virtuals
3114
SEKOIA
|
$0.000189 | $0.084196 | 09-01-2025 |
387
|
-99.78% | 44,528.48% |
|
||
| 3115 |
Revest Finance
3115
RVST
|
$0.002156 | $2.04 | 16-11-2021 |
1537
|
-99.89% | 94,556.48% |
|
||
| 3116 |
Canxium
3116
CAU
|
$0.149871 | $19.91 | 25-02-2024 |
706
|
-99.25% | 13,183.07% |
|
||
| 3117 |
DePay
3117
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1811
|
-98.88% | 8,828.28% |
|
||
| 3118 |
Orbitt Token
3118
ORBT
|
$0.012340 | $0.693224 | 19-01-2025 |
377
|
-98.22% | 5,517.62% |
|
||
| 3119 |
Matt Furie
3119
MATT
|
$0.00000044 | $0.000034 | 13-07-2024 |
567
|
-98.72% | 7,710.31% |
|
||
| 3120 |
Itheum
3120
ITHEUM
|
$0.000378 | $0.714706 | 04-05-2022 |
1368
|
-99.95% | 188,825.75% |
|
||
| 3121 |
GoldCoin
3121
GLD
|
$0.004200 | $14.69 | 17-08-2021 |
1628
|
-99.97% | 349,645.70% |
|
||
| 3122 |
Humaniq
3122
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2969
|
-99.92% | 119,070.87% |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000184 | $0.006559 | 30-09-2025 |
123
|
-97.20% | 3,470.78% |
|
||
| 3124 |
Wen Lambo Financial
3124
WENLAMBOFINA1
|
$183.07 | $2,131.02 | 30-06-2025 |
215
|
-91.41% | 1,064.06% |
|
||
| 3125 |
StarryNift
3125
SNIFT
|
$0.000346 | $0.062426 | 26-09-2024 |
492
|
-99.44% | 17,916.91% |
|
||
| 3126 |
NerveNetwork
3126
NVT
|
$0.000654 | $0.368264 | 11-08-2020 |
1999
|
-99.82% | 56,180.60% |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000250 | $0.001450 | 11-10-2021 |
1573
|
-99.83% | 58,023.04% |
|
||
| 3128 |
CRYPTO20
3128
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1537
|
-99.99% | 907,819.23% |
|
||
| 3129 |
Niftyx Protocol
3129
NIFTYXP
|
$0.003495 | $6.06 | 13-02-2023 |
1083
|
-99.94% | 173,329.64% |
|
||
| 3130 |
X world Games
3130
XWG
|
$0.000052 | $0.330081 | 21-08-2021 |
1624
|
-99.98% | 630,246.66% |
|
||
| 3131 |
NFT Worlds
3131
WRLD
|
$0.000251 | $0.620765 | 19-02-2022 |
1442
|
-99.96% | 247,123.30% |
|
||
| 3132 |
Piccolo Inu
3132
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1537
|
-99.95% | 184,217.34% |
|
||
| 3133 |
LiveArt
3133
ART
|
$0.000498 | $0.045294 | 15-09-2025 |
138
|
-98.90% | 8,990.18% |
|
||
| 3134 |
Azbit Token
3134
AZ
|
$0.00000254 | $0.000500 | 13-02-2024 |
718
|
-99.49% | 19,614.29% |
|
||
| 3135 |
Clube Atlético Mineiro Fan Token
3135
GALO
|
$0.037481 | $2.84 | 29-11-2021 |
1524
|
-98.68% | 7,467.96% |
|
||
| 3136 |
FEFE
3136
FEFE
|
$0.000408 | $0.027623 | 17-10-2024 |
471
|
-98.52% | 6,677.10% |
|
||
| 3137 |
Junkcoin
3137
JKC
|
$0.009587 | $0.769655 | 26-11-2024 |
431
|
-98.75% | 7,928.49% |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000561 | $1.3038 | 07-12-2022 |
1151
|
-99.96% | 232,506.48% |
|
||
| 3139 |
Blockchain Monster Hunt
3139
BCMC
|
$0.000718 | $4.18 | 03-11-2021 |
1550
|
-99.98% | 582,358.62% |
|
||
| 3140 |
neur.sh
3140
NEUR
|
$0.000188 | $0.077178 | 08-01-2025 |
388
|
-99.76% | 40,986.25% |
|
||
| 3141 |
Wizard Gang
3141
WIZARD
|
$0.000170 | $0.007469 | 23-04-2025 |
283
|
-97.73% | 4,297.61% |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
423
|
-99.28% | 13,740.52% |
|
||
| 3143 |
Invest Zone
3143
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
525
|
-99.73% | 37,575.72% |
|
||
| 3144 |
Open Custody Protocol / Qredo
3144
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1535
|
-100.00% | 5,121,410.63% |
|
||
| 3145 |
BNB MEME SZN
3145
SZN
|
$0.000171 | $0.014826 | 07-10-2025 |
116
|
-98.85% | 8,575.77% |
|
||
| 3146 |
Lunr Token
3146
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1562
|
-99.99% | 1,145,331.17% |
|
||
| 3147 |
Utopia
3147
UTOPIA
|
$0.000191 | $0.000379 | 07-11-2025 |
85
|
-49.51% | 98.04% |
|
||
| 3148 |
FCK925
3148
FCK925
|
$0.000171 | $0.008242 | 22-07-2025 |
193
|
-97.92% | 4,708.55% |
|
||
| 3149 |
TRUMP IN GREENLAND
3149
TIG
|
$0.000171 | $0.000474 | 17-01-2026 |
14
|
-63.94% | 177.34% |
|
||
| 3150 |
Joystream
3150
JOY
|
$0.000153 | $0.059945 | 29-11-2023 |
794
|
-99.74% | 39,006.10% |
|
34.178 Monedas Monitoreadas - Página 63 de 684