Cap Mercado $2.70T
-1.09%
Volumen 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Offshift (Old)
3101
XFT
|
$0.076533 | $24.74 | 19-01-2022 |
1547
|
-99.69% | 32,227.57% |
|
||
| 3102 |
Revest Finance
3102
RVST
|
$0.001570 | $2.04 | 16-11-2021 |
1611
|
-99.92% | 129,857.92% |
|
||
| 3103 |
Ertha
3103
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1552
|
-99.98% | 638,559.54% |
|
||
| 3104 |
XYRO
3104
XYRO
|
$0.000267 | $0.080886 | 25-01-2025 |
445
|
-99.67% | 30,231.03% |
|
||
| 3105 |
Seedworld
3105
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
521
|
-99.74% | 38,453.40% |
|
||
| 3106 |
Swarm
3106
SWM
|
$0.001344 | $1,393.71 | 13-04-2022 |
1463
|
-100.00% | 103,721,631.83% |
|
||
| 3107 |
Sin City Token
3107
SIN
|
$0.000150 | $0.744263 | 30-10-2021 |
1628
|
-99.98% | 494,456.70% |
|
||
| 3108 |
TABOO TOKEN
3108
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1624
|
-99.97% | 382,155.96% |
|
||
| 3109 |
Engines of Fury
3109
FURY
|
$0.002776 | $0.929201 | 16-05-2024 |
699
|
-99.70% | 33,377.65% |
|
||
| 3110 |
The Dons
3110
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1063
|
-98.72% | 7,742.22% |
|
||
| 3111 |
Woonkly Power
3111
WOOP
|
$0.000580 | $1.4540 | 02-04-2021 |
1839
|
-99.96% | 250,767.60% |
|
||
| 3112 |
Kommunitas
3112
KOM
|
$0.000099 | $2,231.16 | 19-01-2022 |
1547
|
-100.00% | 2,261,234,869.74% |
|
||
| 3113 |
Empty Set Dollar
3113
ESD
|
$0.000295 | $1.63 | 17-12-2020 |
1945
|
-99.98% | 552,005.47% |
|
||
| 3114 |
Hudi
3114
HUDI
|
$0.006528 | $4.62 | 09-11-2021 |
1618
|
-99.86% | 70,672.09% |
|
||
| 3115 |
Looby By Stephen Bliss
3115
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
244
|
-83.08% | 491.04% |
|
||
| 3116 |
Wizard Gang
3116
WIZARD
|
$0.000131 | $0.007469 | 23-04-2025 |
357
|
-98.25% | 5,598.90% |
|
||
| 3117 |
Kasta
3117
KASTA
|
$0.000171 | $1.0835 | 13-01-2022 |
1553
|
-99.98% | 633,113.27% |
|
||
| 3118 |
Landwolf
3118
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
690
|
-99.38% | 16,134.30% |
|
||
| 3119 |
Basis
3119
BASIS
|
$0.002384 | $190.12 | 07-12-2020 |
1955
|
-100.00% | 7,973,046.98% |
|
||
| 3120 |
Wrapped TFUEL
3120
WTFUEL
|
$0.011324 | $8,427.59 | 09-08-2025 |
249
|
-100.00% | 74,419,043.64% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001320 | $0.327619 | 18-12-2024 |
483
|
-99.60% | 24,714.42% |
|
||
| 3122 |
Kaby Arena
3122
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1684
|
-99.92% | 123,653.64% |
|
||
| 3123 |
Ethernity CLOUD
3123
ECLD
|
$0.000281 | $0.068313 | 12-03-2024 |
764
|
-99.59% | 24,182.78% |
|
||
| 3124 |
Gondola
3124
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
547
|
-98.86% | 8,640.38% |
|
||
| 3125 |
Success Kid
3125
SKID
|
$0.001487 | $0.246896 | 21-03-2024 |
755
|
-99.40% | 16,508.88% |
|
||
| 3126 |
Niftyx Protocol
3126
NIFTYXP
|
$0.002506 | $6.06 | 13-02-2023 |
1157
|
-99.96% | 241,713.22% |
|
||
| 3127 |
Neiro
3127
NEIRO
|
$0.000128 | $0.072949 | 30-07-2024 |
624
|
-99.82% | 56,711.29% |
|
||
| 3128 |
Locked Money
3128
LMY
|
$0.000213 | $0.005741 | 11-02-2025 |
428
|
-96.29% | 2,594.73% |
|
||
| 3129 |
LiveArt
3129
ART
|
$0.000313 | $0.045294 | 15-09-2025 |
212
|
-99.31% | 14,348.58% |
|
||
| 3130 |
WOOF
3130
WOOF
|
$0.00000715 | $0.005901 | 06-11-2021 |
1621
|
-99.88% | 82,417.24% |
|
||
| 3131 |
Matt Furie
3131
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
641
|
-99.11% | 11,153.01% |
|
||
| 3132 |
KickToken (New)
3132
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3115
|
-99.88% | 84,722.82% |
|
||
| 3133 |
Hard Protocol
3133
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1855
|
-99.97% | 315,608.77% |
|
||
| 3134 |
Position Exchange
3134
POSI
|
$0.001381 | $7.89 | 03-09-2021 |
1685
|
-99.98% | 571,329.75% |
|
||
| 3135 |
Skeb Coin
3135
SKEB
|
$0.000109 | $0.013492 | 06-12-2022 |
1226
|
-99.19% | 12,222.08% |
|
||
| 3136 |
Wrapped CANTO
3136
WCANTO
|
$0.001330 | $0.812991 | 02-02-2023 |
1168
|
-99.84% | 61,040.88% |
|
||
| 3137 |
Vectorspace AI
3137
VAIX
|
$0.002525 | $35.93 | 16-11-2021 |
1611
|
-99.99% | 1,422,664.40% |
|
||
| 3138 |
Ariva
3138
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1647
|
-99.88% | 83,579.74% |
|
||
| 3139 |
X world Games
3139
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1698
|
-99.99% | 898,593.21% |
|
||
| 3140 |
Peezy
3140
PEEZY
|
$0.00000041 | $0.000017 | 17-01-2025 |
453
|
-97.64% | 4,131.43% |
|
||
| 3141 |
CyberVein
3141
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1832
|
-99.97% | 294,502.30% |
|
||
| 3142 |
Signata
3142
SATA
|
$0.001751 | $0.759566 | 05-01-2022 |
1561
|
-99.77% | 43,271.70% |
|
||
| 3143 |
sekoia by Virtuals
3143
SEKOIA
|
$0.000127 | $0.084196 | 09-01-2025 |
461
|
-99.85% | 66,444.49% |
|
||
| 3144 |
Hasbullas Cat
3144
BARSIK
|
$0.000125 | $0.313659 | 17-11-2024 |
514
|
-99.96% | 251,374.31% |
|
||
| 3145 |
FU coin
3145
FU
|
$0.00000064 | $0.000347 | 07-02-2025 |
432
|
-99.82% | 54,144.62% |
|
||
| 3146 |
aixCB by Virtuals
3146
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
468
|
-99.89% | 88,579.75% |
|
||
| 3147 |
BabySwap
3147
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1590
|
-100.00% | 2,252,025.59% |
|
||
| 3148 |
Kalao
3148
KLO
|
$0.000649 | $1.96 | 03-11-2021 |
1624
|
-99.97% | 301,306.93% |
|
||
| 3149 |
BitCone
3149
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
859
|
-97.82% | 4,483.02% |
|
||
| 3150 |
LF
3150
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
400
|
-96.73% | 2,962.06% |
|
34.487 Monedas Monitoreadas - Página 63 de 690