Cap Mercado $2.76T
1.09%
Volumen 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Large Language Model
3101
LLM
|
$0.000145 | $0.128076 | 09-01-2025 |
478
|
-99.89% | 88,244.94% |
|
||
| 3102 |
Yala
3102
YALA
|
$0.000502 | $0.439284 | 08-08-2025 |
267
|
-99.89% | 87,399.83% |
|
||
| 3103 |
DexGame
3103
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1354
|
-99.52% | 20,766.77% |
|
||
| 3104 |
AST SpaceMobile Tokenized Stock (Ondo)
3104
ASTSon
|
$71.31 | $103.37 | 14-04-2026 |
18
|
-31.02% | 44.97% |
|
||
| 3105 |
WOOF
3105
WOOF
|
$0.00000803 | $0.005901 | 06-11-2021 |
1638
|
-99.86% | 73,402.83% |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
557
|
-99.82% | 56,369.92% |
|
||
| 3107 |
Kaizen Finance
3107
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1466
|
-99.70% | 33,215.62% |
|
||
| 3108 |
Broak on Base
3108
BROAK
|
$0.000229 | $0.013076 | 04-06-2025 |
332
|
-98.25% | 5,611.74% |
|
||
| 3109 |
SOLVE
3109
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1806
|
-99.97% | 299,156.68% |
|
||
| 3110 |
Position Exchange
3110
POSI
|
$0.001527 | $7.89 | 03-09-2021 |
1702
|
-99.98% | 516,782.67% |
|
||
| 3111 |
Pandu Pandas
3111
PANDU
|
$0.00000140 | $0.000259 | 06-10-2025 |
208
|
-99.46% | 18,423.90% |
|
||
| 3112 |
Bombie
3112
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
319
|
-99.57% | 22,907.64% |
|
||
| 3113 |
Wizard Gang
3113
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
374
|
-98.16% | 5,323.29% |
|
||
| 3114 |
GoldCoin
3114
GLD
|
$0.003137 | $14.69 | 17-08-2021 |
1719
|
-99.98% | 468,189.09% |
|
||
| 3115 |
Zenrock
3115
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
315
|
-99.31% | 14,344.67% |
|
||
| 3116 |
BSCS / BSC Station
3116
BSCS
|
$0.000506 | $1.2605 | 02-05-2021 |
1826
|
-99.96% | 249,095.55% |
|
||
| 3117 |
PINGPONG
3117
PINGPONG
|
$0.000473 | $0.156037 | 09-10-2025 |
205
|
-99.70% | 32,877.20% |
|
||
| 3118 |
AgeOfGods
3118
AOG
|
$0.001319 | $1.1138 | 05-01-2022 |
1578
|
-99.88% | 84,362.96% |
|
||
| 3119 |
Bend DAO
3119
BEND
|
$0.000033 | $0.129898 | 25-04-2022 |
1468
|
-99.97% | 390,265.61% |
|
||
| 3120 |
Stride Staked Juno
3120
STJUNO
|
$0.048155 | $1.1784 | 14-04-2023 |
1114
|
-95.91% | 2,347.01% |
|
||
| 3121 |
Success Kid
3121
SKID
|
$0.001567 | $0.246896 | 21-03-2024 |
772
|
-99.37% | 15,652.15% |
|
||
| 3122 |
Basis
3122
BASIS
|
$0.002490 | $190.12 | 07-12-2020 |
1972
|
-100.00% | 7,634,145.81% |
|
||
| 3123 |
Vectorspace AI
3123
VAIX
|
$0.002722 | $35.93 | 16-11-2021 |
1628
|
-99.99% | 1,319,568.06% |
|
||
| 3124 |
DisclaimerCoin
3124
DONT
|
$0.00000106 | $0.000074 | 23-01-2026 |
99
|
-98.58% | 6,934.08% |
|
||
| 3125 |
Empty Set Dollar
3125
ESD
|
$0.000303 | $1.63 | 17-12-2020 |
1962
|
-99.98% | 538,604.67% |
|
||
| 3126 |
Peepo (SOL)
3126
$PEEP
|
$0.00000253 | $0.000448 | 09-12-2023 |
875
|
-99.44% | 17,604.72% |
|
||
| 3127 |
Bilibili Tokenized Stock (Ondo)
3127
BILIon
|
$22.05 | $36.27 | 29-01-2026 |
93
|
-39.21% | 64.49% |
|
||
| 3128 |
Circuits of Value
3128
COVAL
|
$0.000075 | $133.01 | 19-01-2022 |
1564
|
-100.00% | 176,966,034.76% |
|
||
| 3129 |
Hasbullas Cat
3129
BARSIK
|
$0.000134 | $0.313659 | 17-11-2024 |
531
|
-99.96% | 234,825.83% |
|
||
| 3130 |
Woonkly Power
3130
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1856
|
-99.96% | 250,129.49% |
|
||
| 3131 |
Medieval Empires
3131
MEE
|
$0.000237 | $0.031421 | 07-04-2024 |
755
|
-99.24% | 13,136.11% |
|
||
| 3132 |
MotaCoin
3132
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2048
|
-99.77% | 44,198.52% |
|
||
| 3133 |
Revest Finance
3133
RVST
|
$0.001538 | $2.04 | 16-11-2021 |
1628
|
-99.92% | 132,588.42% |
|
||
| 3134 |
OctonetAI
3134
OCTO
|
$0.001333 | $0.327619 | 18-12-2024 |
500
|
-99.59% | 24,484.10% |
|
||
| 3135 |
Kasta
3135
KASTA
|
$0.000171 | $1.0835 | 13-01-2022 |
1570
|
-99.98% | 632,665.81% |
|
||
| 3136 |
Landwolf
3136
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
707
|
-99.38% | 16,134.30% |
|
||
| 3137 |
Belong
3137
BELONG1
|
$0.001842 | $0.116860 | 06-11-2025 |
177
|
-98.42% | 6,243.82% |
|
||
| 3138 |
sekoia by Virtuals
3138
SEKOIA
|
$0.000132 | $0.084196 | 09-01-2025 |
478
|
-99.84% | 63,702.31% |
|
||
| 3139 |
FU coin
3139
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
449
|
-99.81% | 51,712.13% |
|
||
| 3140 |
Neiro
3140
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
641
|
-99.82% | 56,202.65% |
|
||
| 3141 |
yieldwatch
3141
WATCH
|
$0.006578 | $3.62 | 04-03-2021 |
1885
|
-99.82% | 54,908.72% |
|
||
| 3142 |
Verify
3142
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3034
|
-99.80% | 49,357.86% |
|
||
| 3143 |
Offshift (Old)
3143
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1564
|
-99.71% | 34,135.03% |
|
||
| 3144 |
Aipocalypto
3144
AIPO
|
$0.000924 | $0.014568 | 13-11-2024 |
535
|
-93.66% | 1,477.18% |
|
||
| 3145 |
Global DePIN Chain
3145
DEEPSEEK
|
$0.000163 | $0.013702 | 18-02-2025 |
438
|
-98.81% | 8,313.19% |
|
||
| 3146 |
Seedworld
3146
SWORLD
|
$0.000021 | $0.008592 | 10-11-2024 |
538
|
-99.75% | 40,234.29% |
|
||
| 3147 |
Kaby Arena
3147
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1701
|
-99.92% | 124,974.26% |
|
||
| 3148 |
APED
3148
APED
|
$0.131436 | $15.39 | 14-11-2024 |
534
|
-99.15% | 11,606.65% |
|
||
| 3149 |
KickToken (New)
3149
KICK
|
$0.001052 | $0.894248 | 04-10-2017 |
3132
|
-99.88% | 84,866.20% |
|
||
| 3150 |
Wrapped CANTO
3150
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1185
|
-99.83% | 60,492.24% |
|
34.564 Monedas Monitoreadas - Página 63 de 692