Cap Mercado $2.53T
-5.35%
Volumen 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Junkcoin
3101
JKC
|
$0.007868 | $0.769655 | 26-11-2024 |
482
|
-98.98% | 9,681.84% |
|
||
| 3102 |
Andy BSC
3102
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
436
|
-99.89% | 88,814.34% |
|
||
| 3103 |
Nodecoin
3103
NC
|
$0.000789 | $0.325709 | 17-01-2025 |
430
|
-99.76% | 41,171.19% |
|
||
| 3104 |
Basis
3104
BASIS
|
$0.002562 | $190.12 | 07-12-2020 |
1932
|
-100.00% | 7,419,298.18% |
|
||
| 3105 |
TE-FOOD
3105
TFD
|
$0.000140 | $0.118973 | 05-05-2021 |
1783
|
-99.88% | 85,061.71% |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
517
|
-99.82% | 56,369.92% |
|
||
| 3107 |
DeFi Land
3107
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1577
|
-100.00% | 2,167,098.33% |
|
||
| 3108 |
sekoia by Virtuals
3108
SEKOIA
|
$0.000141 | $0.084196 | 09-01-2025 |
438
|
-99.83% | 59,545.01% |
|
||
| 3109 |
Wisdomise
3109
WSDM
|
$0.000205 | $0.114537 | 19-05-2024 |
673
|
-99.82% | 55,825.76% |
|
||
| 3110 |
Smart Pocket
3110
SP
|
$0.000133 | $0.015782 | 06-10-2025 |
168
|
-99.15% | 11,733.09% |
|
||
| 3111 |
Open Custody Protocol / Qredo
3111
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1586
|
-100.00% | 6,399,054.41% |
|
||
| 3112 |
extraDNA
3112
EXDNA
|
$0.000116 | $0.001826 | 11-09-2021 |
1654
|
-93.65% | 1,473.89% |
|
||
| 3113 |
OneLedger
3113
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1597
|
-99.75% | 39,758.75% |
|
||
| 3114 |
CyberVein
3114
CVT
|
$0.000130 | $0.347905 | 09-04-2021 |
1809
|
-99.96% | 267,560.17% |
|
||
| 3115 |
Donut
3115
DONUT
|
$0.001143 | $0.093923 | 29-01-2021 |
1879
|
-98.78% | 8,117.13% |
|
||
| 3116 |
Wrapped Moonbeam
3116
WGLMR
|
$0.010940 | $5.93 | 04-04-2022 |
1449
|
-99.82% | 54,146.85% |
|
||
| 3117 |
The Dons
3117
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1040
|
-98.68% | 7,498.35% |
|
||
| 3118 |
L7 DEX
3118
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
912
|
-99.99% | 1,372,976.39% |
|
||
| 3119 |
0chain
3119
ZCN
|
$0.001801 | $2.68 | 21-04-2021 |
1797
|
-99.93% | 148,546.33% |
|
||
| 3120 |
Bitcoin Second Chance
3120
BITCOINSECON2
|
$0.006493 | $0.483155 | 30-12-2025 |
83
|
-98.66% | 7,340.65% |
|
||
| 3121 |
Caterpillar Tokenized Stock (Ondo)
3121
CATon
|
$682.24 | $786.56 | 12-02-2026 |
39
|
-13.26% | 15.29% |
|
||
| 3122 |
StormX
3122
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
2995
|
-100.00% | 2,237,865.21% |
|
||
| 3123 |
LiteDoge
3123
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1645
|
-99.98% | 599,710.51% |
|
||
| 3124 |
Wrapped TFUEL
3124
WTFUEL
|
$0.011815 | $8,427.59 | 09-08-2025 |
226
|
-100.00% | 71,327,300.62% |
|
||
| 3125 |
Wrapped CANTO
3125
WCANTO
|
$0.001430 | $0.812991 | 02-02-2023 |
1145
|
-99.82% | 56,741.97% |
|
||
| 3126 |
Aipocalypto
3126
AIPO
|
$0.000971 | $0.014568 | 13-11-2024 |
495
|
-93.34% | 1,400.69% |
|
||
| 3127 |
Pip
3127
PIP
|
$0.000247 | $0.356444 | 05-05-2023 |
1053
|
-99.93% | 144,151.95% |
|
||
| 3128 |
Stride Staked Juno
3128
STJUNO
|
$0.047540 | $1.1784 | 14-04-2023 |
1074
|
-95.97% | 2,378.66% |
|
||
| 3129 |
John Tsubasa Rivals
3129
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
232
|
-97.76% | 4,365.29% |
|
||
| 3130 |
Gold Reserve
3130
GOR
|
$0.000339 | $0.002341 | 10-01-2025 |
437
|
-85.53% | 591.29% |
|
||
| 3131 |
Piccolo Inu
3131
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1588
|
-99.95% | 184,217.34% |
|
||
| 3132 |
Belong
3132
BELONG1
|
$0.001866 | $0.116860 | 06-11-2025 |
137
|
-98.40% | 6,163.41% |
|
||
| 3133 |
Hyperbot
3133
BOT
|
$0.000283 | $0.193425 | 21-09-2025 |
183
|
-99.85% | 68,325.86% |
|
||
| 3134 |
aixCB by Virtuals
3134
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
445
|
-99.88% | 83,628.03% |
|
||
| 3135 |
KickToken (New)
3135
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3092
|
-99.88% | 82,364.16% |
|
||
| 3136 |
DeepLink Protocol
3136
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
360
|
-97.89% | 4,636.46% |
|
||
| 3137 |
BOLT
3137
BOLT
|
$0.000137 | $0.041090 | 30-04-2019 |
2519
|
-99.67% | 29,936.99% |
|
||
| 3138 |
AI Doctor
3138
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
2994
|
-99.94% | 177,464.31% |
|
||
| 3139 |
FU coin
3139
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
409
|
-99.81% | 51,712.13% |
|
||
| 3140 |
Gekko AI
3140
GEKKO
|
$0.000130 | $0.025537 | 15-01-2025 |
432
|
-99.49% | 19,508.86% |
|
||
| 3141 |
Matt Furie
3141
MATT
|
$0.00000031 | $0.000034 | 13-07-2024 |
618
|
-99.10% | 10,970.92% |
|
||
| 3142 |
Vasco da Gama Fan Token
3142
VASCO
|
$0.026876 | $1.0384 | 31-01-2025 |
416
|
-97.41% | 3,763.51% |
|
||
| 3143 |
TAOCat by Virtuals & Masa
3143
TAOCAT
|
$0.000130 | $0.071755 | 03-01-2025 |
444
|
-99.82% | 55,209.16% |
|
||
| 3144 |
Kaby Arena
3144
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1661
|
-99.92% | 123,970.45% |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1538
|
-99.76% | 41,686.14% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1875
|
-99.50% | 19,784.36% |
|
||
| 3147 |
Wrapped Coinbase Global tokenized stock (Backed)
3147
WBCOIN
|
$189.00 | $423.02 | 18-07-2025 |
248
|
-55.32% | 123.82% |
|
||
| 3148 |
Unite
3148
UNITE
|
$0.000042 | $0.002554 | 30-07-2025 |
236
|
-98.37% | 6,020.19% |
|
||
| 3149 |
Locked Money
3149
LMY
|
$0.000213 | $0.005741 | 11-02-2025 |
405
|
-96.30% | 2,599.81% |
|
||
| 3150 |
Hasbullas Cat
3150
BARSIK
|
$0.000127 | $0.313659 | 17-11-2024 |
491
|
-99.96% | 245,995.75% |
|
34.363 Monedas Monitoreadas - Página 63 de 688