Cap Mercado $2.48T
-0.07%
Volumen 24h $94.14B
-59.93%
BTC % 53.73%
0.29%
ETH % 9.7%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
801
|
-99.96% | 252,081.45% |
|
||
| 3102 |
BitCone
3102
CONE
|
$0.00000025 | $0.000010 | 08-12-2023 |
842
|
-97.56% | 3,996.66% |
|
||
| 3103 |
Talent Protocol
3103
TALENT
|
$0.000603 | $0.145351 | 04-11-2024 |
510
|
-99.59% | 23,997.61% |
|
||
| 3104 |
Golos
3104
GOLOS
|
$0.000552 | $1.58 | 13-12-2016 |
3393
|
-99.96% | 285,478.20% |
|
||
| 3105 |
WOOF
3105
WOOF
|
$0.00000767 | $0.005901 | 06-11-2021 |
1604
|
-99.87% | 76,823.58% |
|
||
| 3106 |
L7 DEX
3106
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
918
|
-99.99% | 1,372,976.39% |
|
||
| 3107 |
Q Protocol
3107
QGOV
|
$0.000477 | $0.501126 | 23-08-2024 |
583
|
-99.90% | 104,886.50% |
|
||
| 3108 |
Laika AI
3108
LKI
|
$0.000319 | $0.036324 | 16-01-2025 |
437
|
-99.12% | 11,281.43% |
|
||
| 3109 |
LiteDoge
3109
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1651
|
-99.98% | 599,710.51% |
|
||
| 3110 |
Seedworld
3110
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
504
|
-99.74% | 37,941.31% |
|
||
| 3111 |
Bloktopia
3111
BLOK
|
$0.00000546 | $0.177657 | 31-10-2021 |
1610
|
-100.00% | 3,253,101.52% |
|
||
| 3112 |
X world Games
3112
XWG
|
$0.000040 | $0.330081 | 21-08-2021 |
1681
|
-99.99% | 833,311.68% |
|
||
| 3113 |
Donut
3113
DONUT
|
$0.001121 | $0.093923 | 29-01-2021 |
1885
|
-98.81% | 8,277.57% |
|
||
| 3114 |
TradeTide
3114
TTD
|
$0.000967 | $0.083859 | 20-12-2025 |
99
|
-98.85% | 8,573.84% |
|
||
| 3115 |
Vasco da Gama Fan Token
3115
VASCO
|
$0.027790 | $1.0384 | 31-01-2025 |
422
|
-97.32% | 3,636.47% |
|
||
| 3116 |
Andy BSC
3116
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
442
|
-99.89% | 88,814.34% |
|
||
| 3117 |
Koala AI
3117
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
523
|
-99.83% | 60,403.48% |
|
||
| 3118 |
John Tsubasa Rivals
3118
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
238
|
-97.76% | 4,365.29% |
|
||
| 3119 |
Polly Penguin
3119
POLLY
|
$0.000137 | $0.001936 | 09-01-2026 |
79
|
-92.92% | 1,311.57% |
|
||
| 3120 |
Wrapped CANTO
3120
WCANTO
|
$0.001402 | $0.812991 | 02-02-2023 |
1151
|
-99.83% | 57,875.03% |
|
||
| 3121 |
Wrapped Moonbeam
3121
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1455
|
-99.82% | 54,057.07% |
|
||
| 3122 |
Sparkpoint
3122
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1841
|
-99.96% | 251,437.45% |
|
||
| 3123 |
Looby By Stephen Bliss
3123
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
227
|
-82.89% | 484.55% |
|
||
| 3124 |
Piccolo Inu
3124
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1594
|
-99.95% | 184,217.34% |
|
||
| 3125 |
0chain
3125
ZCN
|
$0.001862 | $2.68 | 21-04-2021 |
1803
|
-99.93% | 143,730.66% |
|
||
| 3126 |
AMEPAY
3126
AME
|
$0.000257 | $0.153844 | 24-02-2021 |
1859
|
-99.83% | 59,695.34% |
|
||
| 3127 |
Success Kid
3127
SKID
|
$0.001517 | $0.246896 | 21-03-2024 |
738
|
-99.39% | 16,176.66% |
|
||
| 3128 |
OctonetAI
3128
OCTO
|
$0.001326 | $0.327619 | 18-12-2024 |
466
|
-99.60% | 24,609.22% |
|
||
| 3129 |
KickToken (New)
3129
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3098
|
-99.88% | 82,427.79% |
|
||
| 3130 |
sekoia by Virtuals
3130
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
444
|
-99.84% | 63,204.37% |
|
||
| 3131 |
AI Doctor
3131
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3000
|
-99.94% | 177,464.31% |
|
||
| 3132 |
Gondola
3132
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
530
|
-98.84% | 8,557.92% |
|
||
| 3133 |
Signata
3133
SATA
|
$0.001819 | $0.759566 | 05-01-2022 |
1544
|
-99.76% | 41,657.33% |
|
||
| 3134 |
aixCB by Virtuals
3134
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
451
|
-99.88% | 85,155.09% |
|
||
| 3135 |
Kaby Arena
3135
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1667
|
-99.92% | 124,233.51% |
|
||
| 3136 |
Constellation Energy Tokenized Stock (Ondo)
3136
CEGon
|
$301.67 | $349.98 | 16-01-2026 |
72
|
-13.80% | 16.01% |
|
||
| 3137 |
World Token
3137
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1881
|
-99.50% | 19,784.36% |
|
||
| 3138 |
Universal Currency
3138
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3013
|
-99.87% | 78,126.29% |
|
||
| 3139 |
DeFinder Capital
3139
DFC
|
$0.004865 | $3.94 | 10-04-2024 |
718
|
-99.88% | 80,829.35% |
|
||
| 3140 |
Hard Protocol
3140
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1838
|
-99.97% | 315,608.77% |
|
||
| 3141 |
Wrapped TFUEL
3141
WTFUEL
|
$0.011116 | $8,427.59 | 09-08-2025 |
232
|
-100.00% | 75,811,455.13% |
|
||
| 3142 |
Neiro
3142
NEIRO
|
$0.000128 | $0.072949 | 30-07-2024 |
607
|
-99.83% | 57,069.25% |
|
||
| 3143 |
Smart Pocket
3143
SP
|
$0.000122 | $0.015782 | 06-10-2025 |
174
|
-99.23% | 12,840.77% |
|
||
| 3144 |
Redbrick
3144
BRIC
|
$0.000539 | $0.044278 | 09-08-2025 |
232
|
-98.78% | 8,116.43% |
|
||
| 3145 |
Revest Finance
3145
RVST
|
$0.001436 | $2.04 | 16-11-2021 |
1594
|
-99.93% | 141,987.82% |
|
||
| 3146 |
Stride Staked Juno
3146
STJUNO
|
$0.044699 | $1.1784 | 14-04-2023 |
1080
|
-96.21% | 2,536.24% |
|
||
| 3147 |
Gekko AI
3147
GEKKO
|
$0.000126 | $0.025537 | 15-01-2025 |
438
|
-99.51% | 20,139.20% |
|
||
| 3148 |
pSTAKE Finance
3148
PSTAKE
|
$0.000278 | $1.2477 | 07-03-2022 |
1483
|
-99.98% | 448,473.78% |
|
||
| 3149 |
Vectorspace AI
3149
VAIX
|
$0.002518 | $35.93 | 16-11-2021 |
1594
|
-99.99% | 1,426,454.04% |
|
||
| 3150 |
Brokoli Network
3150
BRKL
|
$0.002324 | $1.83 | 30-11-2021 |
1580
|
-99.87% | 78,653.17% |
|
34.435 Monedas Monitoreadas - Página 63 de 689