Cap Mercado $3.20T
0.93%
Volumen 24h $188.16B
-55.7%
BTC % 54.96%
-0.52%
ETH % 11.21%
-0.17%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BabySwap
3101
BABYSW
|
$0.000289 | $4.49 | 07-12-2021 |
1474
|
-99.99% | 1,549,930.35% |
|
||
| 3102 |
Dexlab
3102
XLAB
|
$0.00000051 | $0.000019 | 29-08-2025 |
113
|
-97.34% | 3,657.33% |
|
||
| 3103 |
Sugar boy
3103
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
381
|
-99.25% | 13,317.81% |
|
||
| 3104 |
Shibarium Wrapped BONE
3104
WBONE
|
$0.082886 | $1.53 | 05-03-2024 |
655
|
-94.58% | 1,743.51% |
|
||
| 3105 |
Time New Bank
3105
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2903
|
-99.99% | 782,943.89% |
|
||
| 3106 |
Chirpley
3106
CHRP
|
$0.000428 | $0.036544 | 23-03-2024 |
637
|
-98.83% | 8,444.74% |
|
||
| 3107 |
sekoia by Virtuals
3107
SEKOIA
|
$0.000179 | $0.084196 | 09-01-2025 |
345
|
-99.79% | 46,954.79% |
|
||
| 3108 |
TAOCat by Virtuals & Masa
3108
TAOCAT
|
$0.000176 | $0.071755 | 03-01-2025 |
351
|
-99.75% | 40,688.07% |
|
||
| 3109 |
FireStarter
3109
FLAME
|
$0.002566 | $3.29 | 12-11-2021 |
1499
|
-99.92% | 128,074.51% |
|
||
| 3110 |
Lunar V2
3110
LNR
|
$0.002376 | $0.088678 | 10-10-2022 |
1167
|
-97.32% | 3,632.40% |
|
||
| 3111 |
Dreams Quest
3111
DREAMS
|
$0.000112 | $1.4767 | 03-11-2021 |
1508
|
-99.99% | 1,319,328.84% |
|
||
| 3112 |
EYWA
3112
EYWA
|
$0.001750 | $0.198220 | 31-12-2024 |
354
|
-99.12% | 11,226.34% |
|
||
| 3113 |
OptionRoom
3113
ROOM
|
$0.013959 | $4.59 | 22-02-2021 |
1762
|
-99.70% | 32,786.38% |
|
||
| 3114 |
KOBAN
3114
KOBAN
|
$0.000349 | $0.024052 | 24-07-2025 |
149
|
-98.55% | 6,793.18% |
|
||
| 3115 |
Callisto Network
3115
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2757
|
-99.92% | 125,191.04% |
|
||
| 3116 |
ROCO FINANCE
3116
ROCO
|
$0.009993 | $7.98 | 16-11-2021 |
1495
|
-99.87% | 79,799.12% |
|
||
| 3117 |
Coconut Chicken
3117
CCC
|
$0.000018 | $0.001039 | 18-03-2024 |
642
|
-98.22% | 5,523.37% |
|
||
| 3118 |
Perlin
3118
PERL
|
$0.000351 | $0.296958 | 05-04-2021 |
1720
|
-99.88% | 84,447.56% |
|
||
| 3119 |
Black Mirror Experience
3119
MIRROR
|
$0.001793 | $0.083972 | 09-09-2025 |
102
|
-97.86% | 4,582.78% |
|
||
| 3120 |
Kaizen Finance
3120
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1333
|
-99.64% | 27,762.40% |
|
||
| 3121 |
WOOF
3121
WOOF
|
$0.00000956 | $0.005901 | 06-11-2021 |
1505
|
-99.84% | 61,649.76% |
|
||
| 3122 |
Outer Ring MMO (GQ)
3122
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1360
|
-99.97% | 308,527.43% |
|
||
| 3123 |
Aimonica Brands
3123
AIMONICA
|
$0.000171 | $0.090799 | 02-01-2025 |
352
|
-99.81% | 53,116.44% |
|
||
| 3124 |
ETHPad
3124
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1495
|
-99.78% | 44,669.94% |
|
||
| 3125 |
SEED
3125
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
263
|
-97.10% | 3,351.71% |
|
||
| 3126 |
Azbit Token
3126
AZ
|
$0.00000243 | $0.000500 | 13-02-2024 |
676
|
-99.51% | 20,507.81% |
|
||
| 3127 |
Enjinstarter
3127
EJS
|
$0.000031 | $1.1118 | 16-11-2021 |
1495
|
-100.00% | 3,628,055.01% |
|
||
| 3128 |
Ben the Dog
3128
BENDOG
|
$0.000168 | $0.071448 | 06-06-2024 |
562
|
-99.77% | 42,528.18% |
|
||
| 3129 |
STEP
3129
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1337
|
-99.74% | 38,402.18% |
|
||
| 3130 |
Toilet Dust
3130
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
227
|
-96.56% | 2,810.00% |
|
||
| 3131 |
Ertha
3131
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1436
|
-99.98% | 518,108.47% |
|
||
| 3132 |
Moonray
3132
MNRY
|
$0.000749 | $0.165945 | 18-12-2024 |
367
|
-99.55% | 22,061.46% |
|
||
| 3133 |
Matr1x
3133
MAX
|
$0.001272 | $0.453513 | 06-08-2024 |
501
|
-99.72% | 35,561.09% |
|
||
| 3134 |
Coinye West
3134
COINYE
|
$0.000207 | $0.045796 | 02-04-2024 |
627
|
-99.55% | 22,076.40% |
|
||
| 3135 |
Success Kid
3135
SKID
|
$0.001906 | $0.246896 | 21-03-2024 |
639
|
-99.23% | 12,855.34% |
|
||
| 3136 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3136
SBETon
|
$9.77 | $19.44 | 07-10-2025 |
74
|
-49.74% | 98.95% |
|
||
| 3137 |
Clube Atlético Mineiro Fan Token
3137
GALO
|
$0.034892 | $2.84 | 29-11-2021 |
1482
|
-98.77% | 8,029.32% |
|
||
| 3138 |
Memhash
3138
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
291
|
-94.47% | 1,709.22% |
|
||
| 3139 |
Noggles
3139
NOGS
|
$0.00000568 | $0.000268 | 26-04-2024 |
603
|
-97.88% | 4,616.98% |
|
||
| 3140 |
stabble
3140
STB
|
$0.002225 | $0.041621 | 22-05-2025 |
212
|
-94.65% | 1,770.90% |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001354 | $0.894248 | 04-10-2017 |
2999
|
-99.85% | 65,941.73% |
|
||
| 3142 |
Cheems
3142
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1514
|
-99.40% | 16,501.13% |
|
||
| 3143 |
Sao Paulo FC Fan Token
3143
SPFC
|
$0.034133 | $1.91 | 25-11-2021 |
1486
|
-98.21% | 5,492.76% |
|
||
| 3144 |
Crust Shadow
3144
CRUSTSW
|
$0.001625 | $0.165234 | 11-06-2021 |
1653
|
-99.02% | 10,070.94% |
|
||
| 3145 |
Sato The Dog
3145
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
227
|
-97.87% | 4,591.05% |
|
||
| 3146 |
KCCPAD
3146
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1514
|
-99.73% | 37,354.51% |
|
||
| 3147 |
Circuits of Value
3147
COVAL
|
$0.000090 | $133.01 | 19-01-2022 |
1431
|
-100.00% | 147,025,683.93% |
|
||
| 3148 |
Frontier
3148
FRONT
|
$0.020777 | $6.99 | 17-02-2021 |
1767
|
-99.70% | 33,562.97% |
|
||
| 3149 |
GoldCoin
3149
GLD
|
$0.003687 | $14.69 | 17-08-2021 |
1586
|
-99.97% | 398,345.28% |
|
||
| 3150 |
Kunci Coin
3150
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1388
|
-99.99% | 717,908.75% |
|
33.847 Monedas Monitoreadas - Página 63 de 677