Cap Mercado $2.76T
-1.3%
Volumen 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Seedworld
3101
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
553
|
-99.71% | 34,037.27% |
|
||
| 3102 |
BEATS on BASE
3102
BEATS
|
$0.000235 | $0.004242 | 05-01-2025 |
497
|
-94.46% | 1,706.11% |
|
||
| 3103 |
SophiaTX
3103
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3045
|
-99.97% | 351,314.58% |
|
||
| 3104 |
Morphware
3104
XMW
|
$0.000183 | $0.195332 | 13-12-2024 |
520
|
-99.91% | 106,747.52% |
|
||
| 3105 |
Rigetti Computing Tokenized Stock (Ondo)
3105
RGTIon
|
$17.91 | $26.11 | 20-01-2026 |
117
|
-31.41% | 45.80% |
|
||
| 3106 |
TON Cat
3106
TCAT
|
$0.000246 | $0.022558 | 26-09-2024 |
598
|
-98.91% | 9,075.82% |
|
||
| 3107 |
Golos
3107
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3442
|
-99.96% | 261,528.72% |
|
||
| 3108 |
Aurigami
3108
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1472
|
-99.78% | 44,595.14% |
|
||
| 3109 |
Eden / ARCH
3109
EDEN
|
$0.011185 | $9.28 | 08-09-2021 |
1712
|
-99.88% | 82,911.58% |
|
||
| 3110 |
FOAM
3110
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1643
|
-99.98% | 542,876.61% |
|
||
| 3111 |
Pillar
3111
PLR
|
$0.000569 | $1.83 | 30-01-2018 |
3029
|
-99.97% | 321,399.13% |
|
||
| 3112 |
Agent Virtual Machine
3112
AVM
|
$0.002784 | $0.366754 | 19-08-2025 |
271
|
-99.24% | 13,075.46% |
|
||
| 3113 |
Kudai
3113
KUDAI
|
$0.00000147 | $0.000166 | 16-01-2025 |
486
|
-99.11% | 11,198.10% |
|
||
| 3114 |
OneMillionDollars
3114
OMD
|
$0.000116 | $0.002071 | 21-05-2025 |
361
|
-94.40% | 1,684.95% |
|
||
| 3115 |
Tea-Fi
3115
TEA
|
$0.003066 | $0.481317 | 03-11-2025 |
195
|
-99.36% | 15,599.60% |
|
||
| 3116 |
Global DePIN Chain
3116
DEEPSEEK
|
$0.000188 | $0.013702 | 18-02-2025 |
453
|
-98.63% | 7,184.99% |
|
||
| 3117 |
Assisterr AI
3117
ASRR
|
$0.008042 | $0.664864 | 30-05-2025 |
352
|
-98.79% | 8,166.99% |
|
||
| 3118 |
Bitcicoin
3118
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1867
|
-99.98% | 634,937.28% |
|
||
| 3119 |
Wrapped TFUEL
3119
WTFUEL
|
$0.012801 | $8,427.59 | 09-08-2025 |
281
|
-100.00% | 65,835,455.51% |
|
||
| 3120 |
DUST Protocol
3120
DUST
|
$0.007596 | $6.20 | 11-04-2022 |
1497
|
-99.88% | 81,497.03% |
|
||
| 3121 |
Musk It
3121
MUSKIT
|
$0.000144 | $0.065751 | 31-01-2025 |
471
|
-99.78% | 45,487.77% |
|
||
| 3122 |
Gorilla
3122
GORILLA
|
$0.000145 | $0.011043 | 09-05-2025 |
373
|
-98.69% | 7,540.79% |
|
||
| 3123 |
StormX
3123
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
3050
|
-100.00% | 2,098,444.73% |
|
||
| 3124 |
Empty Set Dollar
3124
ESD
|
$0.000324 | $1.63 | 17-12-2020 |
1977
|
-99.98% | 502,798.05% |
|
||
| 3125 |
Kaizen Finance
3125
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1481
|
-99.70% | 32,925.96% |
|
||
| 3126 |
Applied Materials Tokenized Stock (Ondo)
3126
AMATon
|
$436.79 | $460.09 | 14-05-2026 |
3
|
-5.07% | 5.34% |
|
||
| 3127 |
Li Auto Tokenized Stock (Ondo)
3127
LIon
|
$18.50 | $20.03 | 14-05-2026 |
3
|
-7.65% | 8.29% |
|
||
| 3128 |
Looby By Stephen Bliss
3128
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
276
|
-81.52% | 441.25% |
|
||
| 3129 |
DinoLFG
3129
DINO
|
$0.000459 | $1.3038 | 07-12-2022 |
1257
|
-99.96% | 283,765.43% |
|
||
| 3130 |
Position Exchange
3130
POSI
|
$0.001566 | $7.89 | 03-09-2021 |
1717
|
-99.98% | 503,673.15% |
|
||
| 3131 |
Eidoo
3131
EDO
|
$0.002485 | $7.21 | 07-01-2018 |
3052
|
-99.97% | 289,943.98% |
|
||
| 3132 |
Wrapped Shido
3132
WSHIDO
|
$0.000165 | $1.4811 | 28-09-2025 |
231
|
-99.99% | 896,828.51% |
|
||
| 3133 |
FU coin
3133
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
464
|
-99.79% | 47,382.62% |
|
||
| 3134 |
Hawk Tuah
3134
HAWKTUAH
|
$0.000165 | $0.035804 | 22-06-2024 |
694
|
-99.54% | 21,538.64% |
|
||
| 3135 |
ZKFair
3135
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
853
|
-99.94% | 167,186.79% |
|
||
| 3136 |
Roost Coin
3136
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
769
|
-99.80% | 49,987.01% |
|
||
| 3137 |
sekoia by Virtuals
3137
SEKOIA
|
$0.000143 | $0.084196 | 09-01-2025 |
493
|
-99.83% | 58,889.35% |
|
||
| 3138 |
Kasta
3138
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1585
|
-99.98% | 589,715.35% |
|
||
| 3139 |
Tanssi
3139
TANSSI
|
$0.000355 | $0.081104 | 10-07-2025 |
311
|
-99.56% | 22,767.41% |
|
||
| 3140 |
K9 Finance
3140
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
797
|
-99.90% | 100,622.32% |
|
||
| 3141 |
Utopia
3141
UTOPIA
|
$0.000152 | $0.000379 | 07-11-2025 |
191
|
-59.87% | 149.21% |
|
||
| 3142 |
Neiro
3142
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
656
|
-99.81% | 52,368.50% |
|
||
| 3143 |
XYRO
3143
XYRO
|
$0.000265 | $0.080886 | 25-01-2025 |
477
|
-99.67% | 30,412.27% |
|
||
| 3144 |
Conceal
3144
CCX
|
$0.006429 | $1.58 | 18-10-2018 |
2768
|
-99.59% | 24,405.29% |
|
||
| 3145 |
Mr. Lightspeed Creator Coin
3145
MRLIGHTSPEED
|
$0.000314 | $0.001154 | 15-12-2025 |
153
|
-72.79% | 267.49% |
|
||
| 3146 |
Unstable Tether
3146
USDUT
|
$0.000138 | $0.002520 | 09-09-2025 |
250
|
-94.52% | 1,723.58% |
|
||
| 3147 |
World Token
3147
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1930
|
-99.46% | 18,433.13% |
|
||
| 3148 |
Marscoin
3148
MARS
|
$0.000139 | $0.005427 | 17-02-2025 |
454
|
-97.45% | 3,816.55% |
|
||
| 3149 |
Mystiko Network
3149
XZK
|
$0.000199 | $0.152141 | 19-06-2024 |
697
|
-99.87% | 76,185.18% |
|
||
| 3150 |
Acquire.Fi
3150
ACQ
|
$0.001028 | $0.180845 | 29-09-2022 |
1326
|
-99.43% | 17,499.06% |
|
34.639 Monedas Monitoreadas - Página 63 de 693