Cap Mercado $3.24T
1.24%
Volumen 24h $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Coconut Chicken
3101
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
617
|
-97.95% | 4,770.25% |
|
||
| 3102 |
Santa Coin
3102
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1480
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3103 |
BlockVault Token
3103
BVT
|
$0.079971 | $7.34 | 24-08-2025 |
93
|
-98.91% | 9,074.50% |
|
||
| 3104 |
Apeiros
3104
APRS
|
$0.001955 | $1.87 | 27-03-2024 |
608
|
-99.90% | 95,490.43% |
|
||
| 3105 |
BabySwap
3105
BABYSW
|
$0.000319 | $4.49 | 07-12-2021 |
1449
|
-99.99% | 1,406,458.98% |
|
||
| 3106 |
Kobocoin
3106
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2895
|
-98.33% | 5,895.65% |
|
||
| 3107 |
analoS
3107
ANALOS
|
$0.00000240 | $0.002156 | 25-12-2023 |
701
|
-99.89% | 89,882.98% |
|
||
| 3108 |
Hord
3108
HORD
|
$0.002216 | $1.83 | 12-05-2021 |
1658
|
-99.88% | 82,476.52% |
|
||
| 3109 |
PrompTale AI
3109
TALE
|
$0.001924 | $0.131463 | 11-07-2025 |
137
|
-98.54% | 6,731.74% |
|
||
| 3110 |
S.C. Corinthians Fan Token
3110
SCCP
|
$0.030714 | $149.80 | 29-11-2021 |
1457
|
-99.98% | 487,617.67% |
|
||
| 3111 |
Ditto Staked Aptos
3111
stAPT
|
$2.54 | $19.93 | 26-01-2023 |
1034
|
-87.27% | 685.77% |
|
||
| 3112 |
PJN
3112
PJN
|
$0.000193 | $0.001325 | 15-08-2025 |
102
|
-85.40% | 584.98% |
|
||
| 3113 |
NerveNetwork
3113
NVT
|
$0.000698 | $0.368264 | 11-08-2020 |
1932
|
-99.81% | 52,627.81% |
|
||
| 3114 |
SENATE / SIDUS Heroes DAO
3114
SENATE
|
$0.001406 | $5.90 | 01-01-2022 |
1424
|
-99.98% | 419,744.65% |
|
||
| 3115 |
Wrapped CANTO
3115
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1027
|
-99.74% | 38,047.40% |
|
||
| 3116 |
YOUR AI
3116
YOURAI
|
$0.000376 | $0.522774 | 22-03-2024 |
613
|
-99.93% | 138,998.82% |
|
||
| 3117 |
Myriad
3117
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2879
|
-99.83% | 59,115.40% |
|
||
| 3118 |
Kaon / Akropolis
3118
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1693
|
-99.95% | 205,585.47% |
|
||
| 3119 |
Sugar boy
3119
SUGAR
|
$0.000195 | $0.024607 | 04-12-2024 |
356
|
-99.21% | 12,499.80% |
|
||
| 3120 |
Loser Coin
3120
LOWB
|
$0.00000316 | $0.003487 | 11-05-2021 |
1659
|
-99.91% | 110,293.80% |
|
||
| 3121 |
Moonray
3121
MNRY
|
$0.000986 | $0.165945 | 18-12-2024 |
342
|
-99.41% | 16,723.25% |
|
||
| 3122 |
MARS4
3122
MARS4
|
$0.000076 | $33.09 | 28-10-2025 |
28
|
-100.00% | 43,388,703.11% |
|
||
| 3123 |
Vulpe Finance
3123
VULPEFI
|
$0.002799 | $0.060827 | 02-07-2025 |
146
|
-95.40% | 2,073.43% |
|
||
| 3124 |
PlantVsUndead
3124
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1557
|
-100.00% | 4,004,698.66% |
|
||
| 3125 |
X world Games
3125
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1557
|
-99.98% | 597,288.48% |
|
||
| 3126 |
Tensora
3126
TORA
|
$0.000188 | $0.011124 | 23-10-2025 |
33
|
-98.31% | 5,801.77% |
|
||
| 3127 |
DexGame
3127
DXGM
|
$0.000297 | $0.047563 | 17-08-2022 |
1196
|
-99.38% | 15,909.84% |
|
||
| 3128 |
TE-FOOD
3128
TFD
|
$0.000188 | $0.118973 | 05-05-2021 |
1665
|
-99.84% | 63,193.07% |
|
||
| 3129 |
Empty Set Dollar
3129
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1804
|
-99.97% | 386,924.48% |
|
||
| 3130 |
DinoLFG
3130
DINO
|
$0.000598 | $1.3038 | 07-12-2022 |
1084
|
-99.95% | 217,901.60% |
|
||
| 3131 |
Alpha Arena
3131
ARENA
|
$0.000189 | $0.001496 | 26-10-2025 |
30
|
-87.37% | 692.00% |
|
||
| 3132 |
LandRocker
3132
LRT
|
$0.000046 | $0.008655 | 09-06-2024 |
534
|
-99.47% | 18,834.09% |
|
||
| 3133 |
Ginnan The Cat
3133
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
474
|
-99.78% | 45,210.37% |
|
||
| 3134 |
DIGG
3134
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1652
|
-99.94% | 158,951.86% |
|
||
| 3135 |
Lunr Token
3135
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1495
|
-99.99% | 1,063,315.38% |
|
||
| 3136 |
Hivello
3136
HVLO
|
$0.000170 | $0.003084 | 19-02-2025 |
279
|
-94.49% | 1,716.31% |
|
||
| 3137 |
Aster Inu
3137
ASTERINU
|
$0.000186 | $0.007017 | 26-09-2025 |
60
|
-97.35% | 3,674.08% |
|
||
| 3138 |
Coinye West
3138
COINYE
|
$0.000230 | $0.045796 | 02-04-2024 |
602
|
-99.50% | 19,850.89% |
|
||
| 3139 |
Mithril
3139
MITH
|
$0.000184 | $1.55 | 26-04-2018 |
2770
|
-99.99% | 845,311.71% |
|
||
| 3140 |
Wrapped Accumulate
3140
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
181
|
-99.15% | 11,606.20% |
|
||
| 3141 |
LEGIT
3141
LEGIT
|
$0.000217 | $0.004397 | 28-01-2025 |
301
|
-95.07% | 1,930.08% |
|
||
| 3142 |
CRYPTO20
3142
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1470
|
-99.99% | 907,819.23% |
|
||
| 3143 |
Blendr Network
3143
BLENDR
|
$0.004512 | $4.25 | 31-03-2024 |
604
|
-99.89% | 94,017.09% |
|
||
| 3144 |
Success Kid
3144
SKID
|
$0.002071 | $0.246896 | 21-03-2024 |
614
|
-99.16% | 11,819.59% |
|
||
| 3145 |
AI⁴ | Recursive Superintelligence
3145
AI4
|
$0.000179 | $0.000973 | 31-08-2025 |
86
|
-81.61% | 443.63% |
|
||
| 3146 |
Fruits Eco
3146
FRTS
|
$0.00000846 | $2.41 | 04-12-2021 |
1452
|
-100.00% | 28,503,065.50% |
|
||
| 3147 |
QUAIN
3147
QUAIN
|
$0.000177 | $0.009488 | 11-01-2025 |
318
|
-98.13% | 5,247.46% |
|
||
| 3148 |
EYWA
3148
EYWA
|
$0.001776 | $0.198220 | 31-12-2024 |
329
|
-99.10% | 11,063.69% |
|
||
| 3149 |
L7 DEX
3149
LSD
|
$0.004319 | $45.97 | 23-09-2023 |
794
|
-99.99% | 1,064,108.27% |
|
||
| 3150 |
Safe Haven
3150
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1854
|
-99.96% | 264,255.04% |
|
33.702 Monedas Monitoreadas - Página 63 de 675