Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
KickToken (New)
3101
KICK
|
$0.001615 | $0.894248 | 04-10-2017 |
2989
|
-99.82% | 55,268.03% |
|
||
| 3102 |
WOOF
3102
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1495
|
-99.82% | 53,991.19% |
|
||
| 3103 |
Coconut Chicken
3103
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
632
|
-97.99% | 4,871.12% |
|
||
| 3104 |
DePHY Network
3104
PHY
|
$0.002698 | $0.092610 | 26-07-2025 |
137
|
-97.09% | 3,332.80% |
|
||
| 3105 |
Glitch
3105
GLCH
|
$0.002457 | $5.74 | 16-11-2021 |
1485
|
-99.96% | 233,528.19% |
|
||
| 3106 |
RabBitcoin
3106
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
393
|
-99.91% | 115,264.12% |
|
||
| 3107 |
UBXS
3107
UBXS
|
$0.003397 | $0.624769 | 28-03-2024 |
622
|
-99.46% | 18,292.92% |
|
||
| 3108 |
stabble
3108
STB
|
$0.002624 | $0.041621 | 22-05-2025 |
202
|
-93.70% | 1,486.24% |
|
||
| 3109 |
Crust Shadow
3109
CRUSTSW
|
$0.001938 | $0.165234 | 11-06-2021 |
1643
|
-98.83% | 8,427.60% |
|
||
| 3110 |
CoinsPaid
3110
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1561
|
-98.98% | 9,688.28% |
|
||
| 3111 |
Lunr Token
3111
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1510
|
-99.99% | 1,019,078.54% |
|
||
| 3112 |
My DeFi Pet
3112
DPET
|
$0.004457 | $9.41 | 29-07-2021 |
1595
|
-99.95% | 210,973.51% |
|
||
| 3113 |
Ben the Dog
3113
BENDOG
|
$0.000191 | $0.071448 | 06-06-2024 |
552
|
-99.73% | 37,310.59% |
|
||
| 3114 |
neur.sh
3114
NEUR
|
$0.000206 | $0.077178 | 08-01-2025 |
336
|
-99.73% | 37,382.73% |
|
||
| 3115 |
ELMOERC
3115
ELMO
|
$0.000720 | $0.033124 | 04-06-2023 |
920
|
-97.83% | 4,500.01% |
|
||
| 3116 |
XYRO
3116
XYRO
|
$0.000506 | $0.080886 | 25-01-2025 |
319
|
-99.37% | 15,877.36% |
|
||
| 3117 |
Mars
3117
MARS
|
$0.00000045 | $0.000043 | 25-09-2024 |
441
|
-98.95% | 9,434.56% |
|
||
| 3118 |
Volumint
3118
VMINT
|
$0.000343 | $0.083358 | 24-03-2024 |
626
|
-99.59% | 24,197.96% |
|
||
| 3119 |
PlantVsUndead
3119
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1572
|
-100.00% | 4,001,392.38% |
|
||
| 3120 |
Noggles
3120
NOGS
|
$0.00000649 | $0.000268 | 26-04-2024 |
593
|
-97.58% | 4,025.90% |
|
||
| 3121 |
Pillar
3121
PLR
|
$0.000724 | $1.83 | 30-01-2018 |
2871
|
-99.96% | 252,693.56% |
|
||
| 3122 |
Blendr Network
3122
BLENDR
|
$0.004688 | $4.25 | 31-03-2024 |
619
|
-99.89% | 90,491.11% |
|
||
| 3123 |
Polkacity
3123
POLC
|
$0.000980 | $2.89 | 03-11-2021 |
1498
|
-99.97% | 294,435.87% |
|
||
| 3124 |
Cheems
3124
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1504
|
-99.31% | 14,477.12% |
|
||
| 3125 |
Piccolo Inu
3125
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1485
|
-99.95% | 184,217.34% |
|
||
| 3126 |
extraDNA
3126
EXDNA
|
$0.000156 | $0.001826 | 11-09-2021 |
1551
|
-91.46% | 1,070.91% |
|
||
| 3127 |
Zap
3127
ZAP
|
$0.000785 | $1.83 | 13-01-2018 |
2888
|
-99.96% | 233,505.45% |
|
||
| 3128 |
X world Games
3128
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1572
|
-99.98% | 608,973.02% |
|
||
| 3129 |
Lunar V2
3129
LNR
|
$0.002507 | $0.088678 | 10-10-2022 |
1157
|
-97.17% | 3,437.29% |
|
||
| 3130 |
S.C. Corinthians Fan Token
3130
SCCP
|
$0.028404 | $149.80 | 29-11-2021 |
1472
|
-99.98% | 527,275.79% |
|
||
| 3131 |
Autism On Sol
3131
AUTISM
|
$0.000194 | $0.018899 | 18-10-2024 |
418
|
-98.97% | 9,634.59% |
|
||
| 3132 |
FireStarter
3132
FLAME
|
$0.002684 | $3.29 | 12-11-2021 |
1489
|
-99.92% | 122,415.40% |
|
||
| 3133 |
Meme Alliance
3133
MMA
|
$0.002104 | $0.042892 | 12-04-2024 |
607
|
-95.10% | 1,938.91% |
|
||
| 3134 |
OptionRoom
3134
ROOM
|
$0.014710 | $4.59 | 22-02-2021 |
1752
|
-99.68% | 31,106.90% |
|
||
| 3135 |
LandRocker
3135
LRT
|
$0.000045 | $0.008655 | 09-06-2024 |
549
|
-99.48% | 19,158.95% |
|
||
| 3136 |
EYWA
3136
EYWA
|
$0.001829 | $0.198220 | 31-12-2024 |
344
|
-99.08% | 10,737.57% |
|
||
| 3137 |
L7 DEX
3137
LSD
|
$0.004450 | $45.97 | 23-09-2023 |
809
|
-99.99% | 1,032,793.91% |
|
||
| 3138 |
OpenDAO
3138
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1446
|
-99.99% | 1,153,484.40% |
|
||
| 3139 |
Toilet Dust
3139
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
217
|
-96.28% | 2,585.01% |
|
||
| 3140 |
CRYPTO20
3140
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1485
|
-99.99% | 907,819.23% |
|
||
| 3141 |
Wrapped Coinbase Global tokenized stock (Backed)
3141
WBCOIN
|
$228.50 | $423.02 | 18-07-2025 |
145
|
-45.98% | 85.13% |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
371
|
-99.25% | 13,230.07% |
|
||
| 3143 |
Sultanoshi
3143
STOSHI
|
$0.022032 | $0.253334 | 04-09-2025 |
97
|
-91.30% | 1,049.87% |
|
||
| 3144 |
Ideaology
3144
IDEA
|
$0.000036 | $3.46 | 24-02-2021 |
1750
|
-100.00% | 9,721,569.15% |
|
||
| 3145 |
STEP
3145
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1327
|
-99.73% | 36,274.02% |
|
||
| 3146 |
Empty Set Dollar
3146
ESD
|
$0.000397 | $1.63 | 17-12-2020 |
1819
|
-99.98% | 410,711.56% |
|
||
| 3147 |
Hivello
3147
HVLO
|
$0.000162 | $0.003084 | 19-02-2025 |
294
|
-94.73% | 1,799.26% |
|
||
| 3148 |
ROCO FINANCE
3148
ROCO
|
$0.010077 | $7.98 | 16-11-2021 |
1485
|
-99.87% | 79,129.85% |
|
||
| 3149 |
Hunter Token
3149
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1154
|
-100.00% | 243,002,087.20% |
|
||
| 3150 |
DeFi Yield Protocol
3150
DYP
|
$0.003094 | $5.20 | 16-02-2021 |
1758
|
-99.94% | 168,046.03% |
|
33.785 Monedas Monitoreadas - Página 63 de 676