Cap Mercado $3.22T
1.64%
Volumen 24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ariva
3101
ARV
|
$0.00000281 | $0.001450 | 11-10-2021 |
1569
|
-99.81% | 51,452.43% |
|
||
| 3102 |
Bholdus
3102
BHO
|
$0.000050 | $0.087016 | 12-10-2021 |
1568
|
-99.94% | 172,407.01% |
|
||
| 3103 |
Bistroo
3103
BIST
|
$0.003663 | $0.295641 | 19-05-2021 |
1714
|
-98.76% | 7,971.55% |
|
||
| 3104 |
Horizon Protocol
3104
HZN
|
$0.001681 | $1.65 | 16-04-2021 |
1747
|
-99.90% | 98,014.58% |
|
||
| 3105 |
Junkcoin
3105
JKC
|
$0.011357 | $0.769655 | 26-11-2024 |
427
|
-98.52% | 6,677.19% |
|
||
| 3106 |
Forest Knight
3106
KNIGHT
|
$0.004245 | $1.3812 | 16-10-2021 |
1564
|
-99.69% | 32,439.35% |
|
||
| 3107 |
Dmail Network
3107
DMAIL
|
$0.001644 | $1.0235 | 30-01-2024 |
728
|
-99.84% | 62,167.18% |
|
||
| 3108 |
BNB MEME SZN
3108
SZN
|
$0.000202 | $0.014826 | 07-10-2025 |
112
|
-98.64% | 7,253.72% |
|
||
| 3109 |
Roost Coin
3109
ROOST
|
$0.000215 | $0.075493 | 08-04-2024 |
659
|
-99.72% | 34,991.64% |
|
||
| 3110 |
MakiSwap
3110
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1692
|
-99.80% | 51,169.41% |
|
||
| 3111 |
Metrix Coin / Linda
3111
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2938
|
-99.91% | 106,468.44% |
|
||
| 3112 |
Revest Finance
3112
RVST
|
$0.002310 | $2.04 | 16-11-2021 |
1533
|
-99.89% | 88,229.53% |
|
||
| 3113 |
Ondo DeFAI
3113
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
367
|
-97.04% | 3,274.13% |
|
||
| 3114 |
SophiaTX
3114
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2935
|
-99.96% | 267,713.30% |
|
||
| 3115 |
Magic Square
3115
SQR
|
$0.000475 | $0.776265 | 18-01-2024 |
740
|
-99.94% | 163,178.11% |
|
||
| 3116 |
Utopia
3116
UTOPIA
|
$0.000218 | $0.000379 | 07-11-2025 |
81
|
-42.43% | 73.70% |
|
||
| 3117 |
Tigres Fan Token
3117
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
679
|
-99.28% | 13,706.75% |
|
||
| 3118 |
ROCO FINANCE
3118
ROCO
|
$0.011399 | $7.98 | 16-11-2021 |
1533
|
-99.86% | 69,943.44% |
|
||
| 3119 |
EXPERT_MONEY
3119
EXPERT
|
$0.000270 | $0.002220 | 09-02-2025 |
352
|
-87.85% | 722.90% |
|
||
| 3120 |
Exxon Mobil Tokenized Stock (Ondo)
3120
XOMon
|
$134.90 | $135.57 | 25-01-2026 |
2
|
-0.49% | 0.49% |
|
||
| 3121 |
The Winkyverse
3121
WNK
|
$0.000035 | $0.043663 | 04-01-2022 |
1484
|
-99.92% | 124,998.47% |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
985
|
-98.12% | 5,228.76% |
|
||
| 3123 |
WOOF
3123
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1543
|
-99.82% | 54,020.95% |
|
||
| 3124 |
EAGLEBUILDER
3124
E
|
$0.000194 | $0.004914 | 25-05-2025 |
247
|
-96.05% | 2,430.17% |
|
||
| 3125 |
Landwolf
3125
WOLF
|
$0.000497 | $0.054432 | 25-05-2024 |
612
|
-99.09% | 10,854.67% |
|
||
| 3126 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3126
SBETon
|
$9.43 | $19.44 | 07-10-2025 |
112
|
-51.46% | 106.01% |
|
||
| 3127 |
Gifto
3127
GFT
|
$0.000086 | $2.00 | 07-02-2023 |
1085
|
-100.00% | 2,320,361.23% |
|
||
| 3128 |
Niftyx Protocol
3128
NIFTYXP
|
$0.003753 | $6.06 | 13-02-2023 |
1079
|
-99.94% | 161,369.54% |
|
||
| 3129 |
BIAO
3129
BIAO
|
$0.000193 | $0.058198 | 08-12-2024 |
415
|
-99.67% | 30,082.56% |
|
||
| 3130 |
Tiger King Coin
3130
TKING
|
$0.00000030 | $291,873.53 | 17-11-2021 |
1532
|
-100.00% | 97,944,137,704,091.27% |
|
||
| 3131 |
DinoLFG
3131
DINO
|
$0.000614 | $1.3038 | 07-12-2022 |
1147
|
-99.95% | 212,356.28% |
|
||
| 3132 |
PlantVsUndead
3132
PVU
|
$0.000641 | $25.49 | 21-08-2021 |
1620
|
-100.00% | 3,977,934.80% |
|
||
| 3133 |
Edwin
3133
EDWIN
|
$0.000190 | $0.013466 | 17-04-2025 |
285
|
-98.59% | 6,988.62% |
|
||
| 3134 |
ArtByte
3134
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2938
|
-99.52% | 20,795.81% |
|
||
| 3135 |
OrbitAI
3135
ORBIT
|
$0.019864 | $0.759105 | 02-01-2025 |
390
|
-97.38% | 3,721.57% |
|
||
| 3136 |
Holy coin
3136
HOLY
|
$0.000188 | $0.006559 | 30-09-2025 |
119
|
-97.13% | 3,389.69% |
|
||
| 3137 |
Coin (reservebankapp.com)
3137
COINS
|
$0.000188 | $0.002525 | 28-08-2025 |
152
|
-92.56% | 1,244.11% |
|
||
| 3138 |
ToKoin
3138
TOKO
|
$0.000100 | $0.177703 | 30-08-2019 |
2342
|
-99.94% | 177,756.01% |
|
||
| 3139 |
Unitus
3139
UIS
|
$0.002825 | $48.74 | 24-03-2020 |
2135
|
-99.99% | 1,725,094.83% |
|
||
| 3140 |
Puffverse
3140
PFVS
|
$0.001596 | $0.116099 | 27-05-2025 |
245
|
-98.63% | 7,175.29% |
|
||
| 3141 |
KEK
3141
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
995
|
-99.34% | 15,013.56% |
|
||
| 3142 |
Cheems
3142
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1552
|
-99.32% | 14,506.13% |
|
||
| 3143 |
Skillful AI
3143
SKAI
|
$0.000496 | $0.232345 | 10-06-2024 |
596
|
-99.79% | 46,763.82% |
|
||
| 3144 |
Skeb Coin
3144
SKEB
|
$0.000160 | $0.013492 | 06-12-2022 |
1148
|
-98.81% | 8,315.53% |
|
||
| 3145 |
DePay
3145
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1807
|
-98.88% | 8,828.28% |
|
||
| 3146 |
NerveNetwork
3146
NVT
|
$0.000667 | $0.368264 | 11-08-2020 |
1995
|
-99.82% | 55,130.91% |
|
||
| 3147 |
Humaniq
3147
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2965
|
-99.92% | 119,070.87% |
|
||
| 3148 |
Joystream
3148
JOY
|
$0.000164 | $0.059945 | 29-11-2023 |
790
|
-99.73% | 36,547.43% |
|
||
| 3149 |
Lemmy The Bat
3149
LBAI
|
$0.00000265 | $0.000133 | 14-08-2025 |
166
|
-98.01% | 4,914.84% |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1620
|
-99.98% | 617,208.50% |
|
34.120 Monedas Monitoreadas - Página 63 de 683