Cap Mercado $2.58T
-0.75%
Volumen 24h $181.55B
-34.93%
BTC % 54.02%
-0.25%
ETH % 9.95%
0.9%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000475 | $0.157865 | 27-10-2025 |
148
|
-99.70% | 33,129.25% |
|
||
| 3102 |
Analog
3102
ANLOG
|
$0.000077 | $0.003829 | 16-02-2025 |
401
|
-98.00% | 4,896.91% |
|
||
| 3103 |
Magic Square
3103
SQR
|
$0.000318 | $0.776265 | 18-01-2024 |
796
|
-99.96% | 243,911.02% |
|
||
| 3104 |
Basis
3104
BASIS
|
$0.002607 | $190.12 | 07-12-2020 |
1933
|
-100.00% | 7,291,684.07% |
|
||
| 3105 |
BBS Network
3105
BBS
|
$0.002049 | $0.162972 | 19-02-2022 |
1494
|
-98.74% | 7,853.81% |
|
||
| 3106 |
Coin Lion
3106
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1809
|
-99.22% | 12,713.90% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1787
|
-99.96% | 240,774.62% |
|
||
| 3108 |
Gondola
3108
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
525
|
-98.75% | 7,903.54% |
|
||
| 3109 |
Belong
3109
BELONG1
|
$0.002008 | $0.116860 | 06-11-2025 |
138
|
-98.28% | 5,719.24% |
|
||
| 3110 |
Unite
3110
UNITE
|
$0.000044 | $0.002554 | 30-07-2025 |
237
|
-98.27% | 5,688.03% |
|
||
| 3111 |
Broak on Base
3111
BROAK
|
$0.000231 | $0.013076 | 04-06-2025 |
293
|
-98.23% | 5,562.06% |
|
||
| 3112 |
Q Protocol
3112
QGOV
|
$0.000489 | $0.501126 | 23-08-2024 |
578
|
-99.90% | 102,324.20% |
|
||
| 3113 |
aixCB by Virtuals
3113
AIXCB
|
$0.000141 | $0.111066 | 02-01-2025 |
446
|
-99.87% | 78,476.33% |
|
||
| 3114 |
Looby By Stephen Bliss
3114
LOOBY
|
$0.000146 | $0.000814 | 14-08-2025 |
222
|
-82.03% | 456.49% |
|
||
| 3115 |
Smart Pocket
3115
SP
|
$0.000134 | $0.015782 | 06-10-2025 |
169
|
-99.15% | 11,674.03% |
|
||
| 3116 |
Wrapped TFUEL
3116
WTFUEL
|
$0.012134 | $8,427.59 | 09-08-2025 |
227
|
-100.00% | 69,452,455.85% |
|
||
| 3117 |
TAOCat by Virtuals & Masa
3117
TAOCAT
|
$0.000138 | $0.071755 | 03-01-2025 |
445
|
-99.81% | 52,043.96% |
|
||
| 3118 |
Open Custody Protocol / Qredo
3118
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1587
|
-100.00% | 6,399,054.41% |
|
||
| 3119 |
OneLedger
3119
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1598
|
-99.75% | 39,760.07% |
|
||
| 3120 |
extraDNA
3120
EXDNA
|
$0.000116 | $0.001826 | 11-09-2021 |
1655
|
-93.64% | 1,473.54% |
|
||
| 3121 |
Gekko AI
3121
GEKKO
|
$0.000138 | $0.025537 | 15-01-2025 |
433
|
-99.46% | 18,396.89% |
|
||
| 3122 |
CyberVein
3122
CVT
|
$0.000130 | $0.347905 | 09-04-2021 |
1810
|
-99.96% | 267,560.17% |
|
||
| 3123 |
Andy BSC
3123
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
437
|
-99.89% | 88,814.34% |
|
||
| 3124 |
Donut
3124
DONUT
|
$0.001109 | $0.093923 | 29-01-2021 |
1880
|
-98.82% | 8,367.36% |
|
||
| 3125 |
MineD
3125
DIGI
|
$0.00000486 | $0.000518 | 22-11-2025 |
122
|
-99.06% | 10,555.74% |
|
||
| 3126 |
Gold Reserve
3126
GOR
|
$0.000349 | $0.002341 | 10-01-2025 |
438
|
-85.11% | 571.51% |
|
||
| 3127 |
The Dons
3127
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1041
|
-98.68% | 7,498.35% |
|
||
| 3128 |
L7 DEX
3128
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
913
|
-99.99% | 1,372,976.39% |
|
||
| 3129 |
Nodecoin
3129
NC
|
$0.000777 | $0.325709 | 17-01-2025 |
431
|
-99.76% | 41,795.49% |
|
||
| 3130 |
LiteDoge
3130
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1646
|
-99.98% | 599,710.51% |
|
||
| 3131 |
TE-FOOD
3131
TFD
|
$0.000136 | $0.118973 | 05-05-2021 |
1784
|
-99.89% | 87,554.52% |
|
||
| 3132 |
Wrapped CANTO
3132
WCANTO
|
$0.001426 | $0.812991 | 02-02-2023 |
1146
|
-99.82% | 56,919.62% |
|
||
| 3133 |
Stride Staked Juno
3133
STJUNO
|
$0.047540 | $1.1784 | 14-04-2023 |
1075
|
-95.97% | 2,378.66% |
|
||
| 3134 |
John Tsubasa Rivals
3134
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
233
|
-97.76% | 4,365.29% |
|
||
| 3135 |
XANA (new)
3135
XETA
|
$0.000028 | $0.009966 | 02-06-2024 |
660
|
-99.72% | 35,132.16% |
|
||
| 3136 |
Locked Money
3136
LMY
|
$0.000222 | $0.005741 | 11-02-2025 |
406
|
-96.13% | 2,483.79% |
|
||
| 3137 |
Wrapped Moonbeam
3137
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1450
|
-99.82% | 54,057.07% |
|
||
| 3138 |
Hasbullas Cat
3138
BARSIK
|
$0.000133 | $0.313659 | 17-11-2024 |
492
|
-99.96% | 235,515.84% |
|
||
| 3139 |
BitCone
3139
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
837
|
-97.65% | 4,152.89% |
|
||
| 3140 |
Vasco da Gama Fan Token
3140
VASCO
|
$0.027465 | $1.0384 | 31-01-2025 |
417
|
-97.35% | 3,680.63% |
|
||
| 3141 |
Ibiza Final Boss
3141
BOSS
|
$0.000143 | $0.044000 | 08-08-2025 |
228
|
-99.68% | 30,694.60% |
|
||
| 3142 |
Bitcoin Second Chance
3142
BITCOINSECON2
|
$0.006385 | $0.483155 | 30-12-2025 |
84
|
-98.68% | 7,467.00% |
|
||
| 3143 |
Piccolo Inu
3143
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1589
|
-99.95% | 184,217.34% |
|
||
| 3144 |
0chain
3144
ZCN
|
$0.001678 | $2.68 | 21-04-2021 |
1798
|
-99.94% | 159,465.34% |
|
||
| 3145 |
Redbrick
3145
BRIC
|
$0.000581 | $0.044278 | 09-08-2025 |
227
|
-98.69% | 7,516.52% |
|
||
| 3146 |
KickToken (New)
3146
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3093
|
-99.88% | 82,364.16% |
|
||
| 3147 |
Arcona
3147
ARCONA
|
$0.005883 | $4.15 | 10-11-2021 |
1595
|
-99.86% | 70,426.50% |
|
||
| 3148 |
AI Doctor
3148
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
2995
|
-99.94% | 177,464.31% |
|
||
| 3149 |
Wisdomise
3149
WSDM
|
$0.000190 | $0.114537 | 19-05-2024 |
674
|
-99.83% | 60,035.82% |
|
||
| 3150 |
Numogram
3150
GNON
|
$0.000130 | $0.127880 | 23-10-2024 |
517
|
-99.90% | 98,290.25% |
|
34.411 Monedas Monitoreadas - Página 63 de 689