Cap Mercado $3.25T
0.96%
Volumen 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Matt Furie
3101
MATT
|
$0.00000048 | $0.000034 | 13-07-2024 |
564
|
-98.59% | 6,982.64% |
|
||
| 3102 |
Cheems
3102
CHEEMS
|
$0.000079 | $0.010642 | 28-10-2021 |
1553
|
-99.26% | 13,349.67% |
|
||
| 3103 |
Metrix Coin / Linda
3103
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2939
|
-99.91% | 105,558.43% |
|
||
| 3104 |
Landwolf
3104
WOLF
|
$0.000516 | $0.054432 | 25-05-2024 |
613
|
-99.05% | 10,456.46% |
|
||
| 3105 |
The Dons
3105
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
986
|
-98.07% | 5,093.20% |
|
||
| 3106 |
MakiSwap
3106
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1693
|
-99.80% | 51,169.41% |
|
||
| 3107 |
Tiger King Coin
3107
TKING
|
$0.00000031 | $291,873.53 | 17-11-2021 |
1533
|
-100.00% | 94,457,453,190,349.84% |
|
||
| 3108 |
Dmail Network
3108
DMAIL
|
$0.001626 | $1.0235 | 30-01-2024 |
729
|
-99.84% | 62,837.43% |
|
||
| 3109 |
Junkcoin
3109
JKC
|
$0.011172 | $0.769655 | 26-11-2024 |
428
|
-98.55% | 6,789.40% |
|
||
| 3110 |
Revest Finance
3110
RVST
|
$0.002310 | $2.04 | 16-11-2021 |
1534
|
-99.89% | 88,229.53% |
|
||
| 3111 |
Niftyx Protocol
3111
NIFTYXP
|
$0.003870 | $6.06 | 13-02-2023 |
1080
|
-99.94% | 156,518.24% |
|
||
| 3112 |
Ondo DeFAI
3112
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
368
|
-97.04% | 3,274.13% |
|
||
| 3113 |
WOOF
3113
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1544
|
-99.81% | 53,108.36% |
|
||
| 3114 |
DinoLFG
3114
DINO
|
$0.000634 | $1.3038 | 07-12-2022 |
1148
|
-99.95% | 205,414.28% |
|
||
| 3115 |
EAGLEBUILDER
3115
E
|
$0.000198 | $0.004914 | 25-05-2025 |
248
|
-95.96% | 2,377.37% |
|
||
| 3116 |
Utopia
3116
UTOPIA
|
$0.000218 | $0.000379 | 07-11-2025 |
82
|
-42.45% | 73.77% |
|
||
| 3117 |
BIAO
3117
BIAO
|
$0.000197 | $0.058198 | 08-12-2024 |
416
|
-99.66% | 29,475.02% |
|
||
| 3118 |
Gifto
3118
GFT
|
$0.000088 | $2.00 | 07-02-2023 |
1086
|
-100.00% | 2,285,207.95% |
|
||
| 3119 |
ADAPad
3119
ADAPAD
|
$0.001663 | $241.96 | 12-12-2021 |
1508
|
-100.00% | 14,551,783.06% |
|
||
| 3120 |
GoldCoin
3120
GLD
|
$0.004473 | $14.69 | 17-08-2021 |
1625
|
-99.97% | 328,358.51% |
|
||
| 3121 |
The Winkyverse
3121
WNK
|
$0.000035 | $0.043663 | 04-01-2022 |
1485
|
-99.92% | 125,451.71% |
|
||
| 3122 |
Coin (reservebankapp.com)
3122
COINS
|
$0.000195 | $0.002525 | 28-08-2025 |
153
|
-92.28% | 1,196.08% |
|
||
| 3123 |
extraDNA
3123
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1600
|
-91.07% | 1,020.09% |
|
||
| 3124 |
BNB MEME SZN
3124
SZN
|
$0.000194 | $0.014826 | 07-10-2025 |
113
|
-98.69% | 7,551.26% |
|
||
| 3125 |
Skeb Coin
3125
SKEB
|
$0.000168 | $0.013492 | 06-12-2022 |
1149
|
-98.76% | 7,936.80% |
|
||
| 3126 |
Coconut Chicken
3126
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
681
|
-98.01% | 4,929.82% |
|
||
| 3127 |
Lemmy The Bat
3127
LBAI
|
$0.00000279 | $0.000133 | 14-08-2025 |
167
|
-97.90% | 4,668.33% |
|
||
| 3128 |
Ariva
3128
ARV
|
$0.00000264 | $0.001450 | 11-10-2021 |
1570
|
-99.82% | 54,872.32% |
|
||
| 3129 |
Holy coin
3129
HOLY
|
$0.000191 | $0.006559 | 30-09-2025 |
120
|
-97.08% | 3,328.92% |
|
||
| 3130 |
Mithril
3130
MITH
|
$0.000190 | $1.55 | 26-04-2018 |
2834
|
-99.99% | 815,545.63% |
|
||
| 3131 |
ArtByte
3131
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2939
|
-99.52% | 20,795.81% |
|
||
| 3132 |
NerveNetwork
3132
NVT
|
$0.000682 | $0.368264 | 11-08-2020 |
1996
|
-99.81% | 53,866.11% |
|
||
| 3133 |
PlantVsUndead
3133
PVU
|
$0.000634 | $25.49 | 21-08-2021 |
1621
|
-100.00% | 4,019,930.02% |
|
||
| 3134 |
Skillful AI
3134
SKAI
|
$0.000500 | $0.232345 | 10-06-2024 |
597
|
-99.78% | 46,359.65% |
|
||
| 3135 |
Edwin
3135
EDWIN
|
$0.000187 | $0.013466 | 17-04-2025 |
286
|
-98.61% | 7,115.60% |
|
||
| 3136 |
Puffverse
3136
PFVS
|
$0.001599 | $0.116099 | 27-05-2025 |
246
|
-98.62% | 7,161.07% |
|
||
| 3137 |
X-Cash
3137
XCASH
|
$0.00000296 | $5.45 | 19-01-2022 |
1470
|
-100.00% | 184,147,140.85% |
|
||
| 3138 |
DePay
3138
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1808
|
-98.88% | 8,828.28% |
|
||
| 3139 |
Joystream
3139
JOY
|
$0.000165 | $0.059945 | 29-11-2023 |
791
|
-99.73% | 36,288.70% |
|
||
| 3140 |
Azbit Token
3140
AZ
|
$0.00000264 | $0.000500 | 13-02-2024 |
715
|
-99.47% | 18,852.31% |
|
||
| 3141 |
Humaniq
3141
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2966
|
-99.92% | 119,070.87% |
|
||
| 3142 |
X world Games
3142
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1621
|
-99.98% | 617,612.83% |
|
||
| 3143 |
Okratech Token
3143
ORT
|
$0.000224 | $0.074580 | 01-04-2022 |
1398
|
-99.70% | 33,254.65% |
|
||
| 3144 |
Clube Atlético Mineiro Fan Token
3144
GALO
|
$0.038748 | $2.84 | 29-11-2021 |
1521
|
-98.63% | 7,220.39% |
|
||
| 3145 |
PLYR L1
3145
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
399
|
-91.31% | 1,051.38% |
|
||
| 3146 |
FireStarter
3146
FLAME
|
$0.002648 | $3.29 | 12-11-2021 |
1538
|
-99.92% | 124,112.49% |
|
||
| 3147 |
Invest Zone
3147
IVfun
|
$0.000192 | $0.069534 | 24-08-2024 |
522
|
-99.72% | 36,024.14% |
|
||
| 3148 |
CRYPTO20
3148
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1534
|
-99.99% | 907,819.23% |
|
||
| 3149 |
KEK
3149
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
996
|
-99.34% | 15,013.56% |
|
||
| 3150 |
Lunar V2
3150
LNR
|
$0.002436 | $0.088678 | 10-10-2022 |
1206
|
-97.25% | 3,539.67% |
|
34.128 Monedas Monitoreadas - Página 63 de 683