Cap Mercado $2.81T
-0.24%
Volumen 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
E4C
3101
E4C
|
$0.001294 | $0.060831 | 14-12-2024 |
416
|
-97.87% | 4,600.85% |
|
||
| 3102 |
Lunr Token
3102
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1565
|
-99.99% | 1,145,331.17% |
|
||
| 3103 |
SatoshiMadness
3103
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1731
|
-79.84% | 396.15% |
|
||
| 3104 |
SENATE / SIDUS Heroes DAO
3104
SENATE
|
$0.001165 | $5.90 | 01-01-2022 |
1494
|
-99.98% | 506,635.09% |
|
||
| 3105 |
X world Games
3105
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1627
|
-99.98% | 659,178.63% |
|
||
| 3106 |
The Dons
3106
DONS
|
$0.000021 | $0.001278 | 18-05-2023 |
992
|
-98.36% | 5,986.93% |
|
||
| 3107 |
NerveNetwork
3107
NVT
|
$0.000617 | $0.368264 | 11-08-2020 |
2002
|
-99.83% | 59,618.20% |
|
||
| 3108 |
MarketPeak
3108
PEAK
|
$0.000103 | $1.0930 | 23-10-2020 |
1929
|
-99.99% | 1,055,970.65% |
|
||
| 3109 |
Itheum
3109
ITHEUM
|
$0.000354 | $0.714706 | 04-05-2022 |
1371
|
-99.95% | 201,862.28% |
|
||
| 3110 |
ROCO FINANCE
3110
ROCO
|
$0.009813 | $7.98 | 16-11-2021 |
1540
|
-99.88% | 81,264.88% |
|
||
| 3111 |
SEED
3111
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
308
|
-97.11% | 3,354.71% |
|
||
| 3112 |
Looby By Stephen Bliss
3112
LOOBY
|
$0.000176 | $0.000814 | 14-08-2025 |
173
|
-78.31% | 361.12% |
|
||
| 3113 |
Invest Zone
3113
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
528
|
-99.74% | 38,957.65% |
|
||
| 3114 |
WOOF
3114
WOOF
|
$0.00000943 | $0.005901 | 06-11-2021 |
1550
|
-99.84% | 62,454.94% |
|
||
| 3115 |
WTF Opossum
3115
WTFO
|
$0.000192 | $0.001939 | 14-08-2025 |
173
|
-90.11% | 910.86% |
|
||
| 3116 |
Wizard Gang
3116
WIZARD
|
$0.000162 | $0.007469 | 23-04-2025 |
286
|
-97.83% | 4,513.43% |
|
||
| 3117 |
ADAPad
3117
ADAPAD
|
$0.001395 | $241.96 | 12-12-2021 |
1514
|
-100.00% | 17,348,695.58% |
|
||
| 3118 |
Kaizen Finance
3118
KZEN
|
$0.000383 | $0.111335 | 27-04-2022 |
1378
|
-99.66% | 29,005.23% |
|
||
| 3119 |
Cherry AI
3119
AIBOT
|
$0.000775 | $0.036843 | 14-08-2025 |
173
|
-97.90% | 4,656.79% |
|
||
| 3120 |
Funtico
3120
TICO
|
$0.000076 | $0.016444 | 28-01-2025 |
371
|
-99.54% | 21,484.07% |
|
||
| 3121 |
Skillful AI
3121
SKAI
|
$0.000434 | $0.232345 | 10-06-2024 |
603
|
-99.81% | 53,458.59% |
|
||
| 3122 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3122
SBETon
|
$7.57 | $19.44 | 07-10-2025 |
119
|
-61.04% | 156.70% |
|
||
| 3123 |
The Game Company
3123
GMRT
|
$0.000497 | $0.152335 | 13-02-2025 |
355
|
-99.67% | 30,560.50% |
|
||
| 3124 |
Muse
3124
MUSE
|
$0.325140 | $125.90 | 14-03-2021 |
1787
|
-99.74% | 38,622.50% |
|
||
| 3125 |
Puffverse
3125
PFVS
|
$0.001385 | $0.116099 | 27-05-2025 |
252
|
-98.81% | 8,280.84% |
|
||
| 3126 |
Edwin
3126
EDWIN
|
$0.000161 | $0.013466 | 17-04-2025 |
292
|
-98.80% | 8,262.21% |
|
||
| 3127 |
StormX
3127
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2947
|
-99.99% | 1,891,133.37% |
|
||
| 3128 |
FCK925
3128
FCK925
|
$0.000154 | $0.008242 | 22-07-2025 |
196
|
-98.13% | 5,253.30% |
|
||
| 3129 |
KEK
3129
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1002
|
-99.34% | 15,013.56% |
|
||
| 3130 |
Okratech Token
3130
ORT
|
$0.000195 | $0.074580 | 01-04-2022 |
1404
|
-99.74% | 38,146.57% |
|
||
| 3131 |
Tiger King Coin
3131
TKING
|
$0.00000025 | $291,873.53 | 17-11-2021 |
1539
|
-100.00% | 118,647,776,568,391.88% |
|
||
| 3132 |
Ertha
3132
ERTHA
|
$0.000080 | $0.432015 | 14-01-2022 |
1481
|
-99.98% | 542,209.83% |
|
||
| 3133 |
EXPERT_MONEY
3133
EXPERT
|
$0.000217 | $0.002220 | 09-02-2025 |
359
|
-90.23% | 923.49% |
|
||
| 3134 |
BunkerCoin
3134
BUNKER
|
$0.000158 | $0.007925 | 27-06-2025 |
221
|
-98.01% | 4,917.97% |
|
||
| 3135 |
Sao Paulo FC Fan Token
3135
SPFC
|
$0.033259 | $1.91 | 25-11-2021 |
1531
|
-98.26% | 5,639.74% |
|
||
| 3136 |
ZKFair
3136
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
750
|
-99.93% | 153,739.36% |
|
||
| 3137 |
Forest Knight
3137
KNIGHT
|
$0.003280 | $1.3812 | 16-10-2021 |
1571
|
-99.76% | 42,011.67% |
|
||
| 3138 |
Utopia
3138
UTOPIA
|
$0.000171 | $0.000379 | 07-11-2025 |
88
|
-54.78% | 121.14% |
|
||
| 3139 |
StarryNift
3139
SNIFT
|
$0.000299 | $0.062426 | 26-09-2024 |
495
|
-99.52% | 20,776.53% |
|
||
| 3140 |
Donut
3140
DONUT
|
$0.001288 | $0.093923 | 29-01-2021 |
1831
|
-98.63% | 7,193.74% |
|
||
| 3141 |
Unitus
3141
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2142
|
-100.00% | 2,074,417.29% |
|
||
| 3142 |
Golos
3142
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3339
|
-99.96% | 253,871.63% |
|
||
| 3143 |
Aipocalypto
3143
AIPO
|
$0.001107 | $0.014568 | 13-11-2024 |
447
|
-92.40% | 1,215.86% |
|
||
| 3144 |
Ski Mask Cat
3144
SKICAT
|
$0.000154 | $0.014907 | 21-12-2024 |
409
|
-98.97% | 9,582.58% |
|
||
| 3145 |
Niftyx Protocol
3145
NIFTYXP
|
$0.002992 | $6.06 | 13-02-2023 |
1086
|
-99.95% | 202,456.21% |
|
||
| 3146 |
BoringDAO (New)
3146
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1533
|
-99.96% | 258,769.16% |
|
||
| 3147 |
Lunar V2
3147
LNR
|
$0.002080 | $0.088678 | 10-10-2022 |
1212
|
-97.65% | 4,163.86% |
|
||
| 3148 |
Matt Furie
3148
MATT
|
$0.00000036 | $0.000034 | 13-07-2024 |
570
|
-98.94% | 9,298.11% |
|
||
| 3149 |
Junkcoin
3149
JKC
|
$0.008393 | $0.769655 | 26-11-2024 |
434
|
-98.91% | 9,069.98% |
|
||
| 3150 |
BNB MEME SZN
3150
SZN
|
$0.000156 | $0.014826 | 07-10-2025 |
119
|
-98.95% | 9,411.88% |
|
34.187 Monedas Monitoreadas - Página 63 de 684