Cap Mercado $2.90T
1.69%
Volumen 24h $315.87B
1.96%
BTC % 56.86%
-0.22%
ETH % 10.05%
-0.59%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
AST SpaceMobile Tokenized Stock (Ondo)
3101
ASTSon
|
$66.68 | $103.37 | 14-04-2026 |
22
|
-35.49% | 55.02% |
|
||
| 3102 |
DUST Protocol
3102
DUST
|
$0.008078 | $6.20 | 11-04-2022 |
1486
|
-99.87% | 76,625.24% |
|
||
| 3103 |
Super Trump
3103
STRUMP
|
$0.000084 | $0.029510 | 02-06-2024 |
703
|
-99.72% | 35,121.88% |
|
||
| 3104 |
PAWS
3104
PAWS
|
$0.00000290 | $0.000325 | 16-04-2025 |
385
|
-99.11% | 11,108.72% |
|
||
| 3105 |
Wrapped Shido
3105
WSHIDO
|
$0.000178 | $1.4811 | 28-09-2025 |
220
|
-99.99% | 833,349.11% |
|
||
| 3106 |
sekoia by Virtuals
3106
SEKOIA
|
$0.000155 | $0.084196 | 09-01-2025 |
482
|
-99.82% | 54,055.84% |
|
||
| 3107 |
AMEPAY
3107
AME
|
$0.000304 | $0.153844 | 24-02-2021 |
1897
|
-99.80% | 50,497.90% |
|
||
| 3108 |
Hawk Tuah
3108
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
683
|
-99.51% | 20,246.03% |
|
||
| 3109 |
Klink Finance
3109
KLINK
|
$0.000651 | $0.134476 | 09-10-2025 |
209
|
-99.52% | 20,552.96% |
|
||
| 3110 |
Azuro Protocol
3110
AZUR
|
$0.000748 | $0.233388 | 20-07-2024 |
655
|
-99.68% | 31,091.57% |
|
||
| 3111 |
Vectorspace AI
3111
VAIX
|
$0.003004 | $35.93 | 16-11-2021 |
1632
|
-99.99% | 1,195,948.67% |
|
||
| 3112 |
DeFi Land
3112
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1621
|
-100.00% | 2,021,176.47% |
|
||
| 3113 |
SOLVE
3113
SOLVE
|
$0.000213 | $0.602960 | 22-05-2021 |
1810
|
-99.96% | 282,573.86% |
|
||
| 3114 |
Matt Furie
3114
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
662
|
-98.97% | 9,563.60% |
|
||
| 3115 |
Roost Coin
3115
ROOST
|
$0.000159 | $0.075493 | 08-04-2024 |
758
|
-99.79% | 47,411.92% |
|
||
| 3116 |
Aurigami
3116
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1461
|
-99.78% | 44,577.76% |
|
||
| 3117 |
Tanssi
3117
TANSSI
|
$0.000379 | $0.081104 | 10-07-2025 |
300
|
-99.53% | 21,319.05% |
|
||
| 3118 |
Koala AI
3118
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
561
|
-99.81% | 52,840.55% |
|
||
| 3119 |
FOAM
3119
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1632
|
-99.98% | 542,876.61% |
|
||
| 3120 |
Nibbles
3120
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
461
|
-98.85% | 8,608.92% |
|
||
| 3121 |
Musk It
3121
MUSKIT
|
$0.000147 | $0.065751 | 31-01-2025 |
460
|
-99.78% | 44,484.36% |
|
||
| 3122 |
OneLedger
3122
OLT
|
$0.000290 | $0.108386 | 07-11-2021 |
1641
|
-99.73% | 37,279.48% |
|
||
| 3123 |
PINGPONG
3123
PINGPONG
|
$0.000508 | $0.156037 | 09-10-2025 |
209
|
-99.67% | 30,636.37% |
|
||
| 3124 |
WOOF
3124
WOOF
|
$0.00000818 | $0.005901 | 06-11-2021 |
1642
|
-99.86% | 72,028.19% |
|
||
| 3125 |
DOGWIFHOOD
3125
WIF
|
$0.000145 | $0.004219 | 04-06-2024 |
701
|
-96.56% | 2,807.57% |
|
||
| 3126 |
Utopia
3126
UTOPIA
|
$0.000157 | $0.000379 | 07-11-2025 |
180
|
-58.53% | 141.11% |
|
||
| 3127 |
Bend DAO
3127
BEND
|
$0.000035 | $0.129898 | 25-04-2022 |
1472
|
-99.97% | 369,253.86% |
|
||
| 3128 |
SophiaTX
3128
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3034
|
-99.97% | 368,858.99% |
|
||
| 3129 |
Peepo (SOL)
3129
$PEEP
|
$0.00000270 | $0.000448 | 09-12-2023 |
879
|
-99.40% | 16,496.95% |
|
||
| 3130 |
Position Exchange
3130
POSI
|
$0.001570 | $7.89 | 03-09-2021 |
1706
|
-99.98% | 502,547.20% |
|
||
| 3131 |
PrompTale AI
3131
TALE
|
$0.001417 | $0.131463 | 11-07-2025 |
299
|
-98.92% | 9,175.48% |
|
||
| 3132 |
Kaizen Finance
3132
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1470
|
-99.70% | 33,135.16% |
|
||
| 3133 |
Empty Set Dollar
3133
ESD
|
$0.000321 | $1.63 | 17-12-2020 |
1966
|
-99.98% | 507,337.75% |
|
||
| 3134 |
Arista Networks Tokenized Stock (Ondo)
3134
ANETon
|
$156.67 | $178.86 | 24-04-2026 |
12
|
-12.41% | 14.17% |
|
||
| 3135 |
Success Kid
3135
SKID
|
$0.001646 | $0.246896 | 21-03-2024 |
776
|
-99.33% | 14,895.89% |
|
||
| 3136 |
Wat
3136
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
666
|
-99.53% | 20,992.53% |
|
||
| 3137 |
Cherry AI
3137
AIBOT
|
$0.000642 | $0.036843 | 14-08-2025 |
265
|
-98.26% | 5,637.56% |
|
||
| 3138 |
MotaCoin
3138
MOTA
|
$0.002459 | $1.0170 | 22-09-2020 |
2052
|
-99.76% | 41,253.12% |
|
||
| 3139 |
Wizard Gang
3139
WIZARD
|
$0.000140 | $0.007469 | 23-04-2025 |
378
|
-98.12% | 5,221.70% |
|
||
| 3140 |
aixCB by Virtuals
3140
AIXCB
|
$0.000141 | $0.111066 | 02-01-2025 |
489
|
-99.87% | 78,609.98% |
|
||
| 3141 |
DexGame
3141
DXGM
|
$0.000221 | $0.047563 | 17-08-2022 |
1358
|
-99.54% | 21,411.16% |
|
||
| 3142 |
Broak on Base
3142
BROAK
|
$0.000226 | $0.013076 | 04-06-2025 |
336
|
-98.27% | 5,686.84% |
|
||
| 3143 |
Kasta
3143
KASTA
|
$0.000182 | $1.0835 | 13-01-2022 |
1574
|
-99.98% | 595,679.66% |
|
||
| 3144 |
BSCS / BSC Station
3144
BSCS
|
$0.000515 | $1.2605 | 02-05-2021 |
1830
|
-99.96% | 244,764.27% |
|
||
| 3145 |
Neiro
3145
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
645
|
-99.81% | 52,451.66% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1919
|
-99.46% | 18,433.13% |
|
||
| 3147 |
OctonetAI
3147
OCTO
|
$0.001406 | $0.327619 | 18-12-2024 |
504
|
-99.57% | 23,205.19% |
|
||
| 3148 |
Yala
3148
YALA
|
$0.000479 | $0.439284 | 08-08-2025 |
271
|
-99.89% | 91,596.91% |
|
||
| 3149 |
Bombie
3149
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
323
|
-99.56% | 22,873.13% |
|
||
| 3150 |
Revest Finance
3150
RVST
|
$0.001614 | $2.04 | 16-11-2021 |
1632
|
-99.92% | 126,304.15% |
|
34.589 Monedas Monitoreadas - Página 63 de 692