Cap Mercado $3.20T
-2.19%
Volumen 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
stabble
3101
STB
|
$0.002438 | $0.041621 | 22-05-2025 |
208
|
-94.14% | 1,606.85% |
|
||
| 3102 |
Piccolo Inu
3102
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1491
|
-99.95% | 184,217.34% |
|
||
| 3103 |
Sugar boy
3103
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
377
|
-99.26% | 13,327.03% |
|
||
| 3104 |
WOOF
3104
WOOF
|
$0.00000997 | $0.005901 | 06-11-2021 |
1501
|
-99.83% | 59,079.70% |
|
||
| 3105 |
Affyn
3105
FYN
|
$0.000703 | $1.69 | 01-02-2022 |
1414
|
-99.96% | 240,150.66% |
|
||
| 3106 |
WOM
3106
WOM
|
$0.000925 | $1.97 | 10-04-2021 |
1711
|
-99.95% | 213,327.59% |
|
||
| 3107 |
Callisto Network
3107
CLO
|
$0.000054 | $0.065953 | 03-06-2018 |
2753
|
-99.92% | 121,827.83% |
|
||
| 3108 |
GoldCoin
3108
GLD
|
$0.004055 | $14.69 | 17-08-2021 |
1582
|
-99.97% | 362,167.82% |
|
||
| 3109 |
ELMOERC
3109
ELMO
|
$0.000669 | $0.033124 | 04-06-2023 |
926
|
-97.98% | 4,852.62% |
|
||
| 3110 |
Lunar V2
3110
LNR
|
$0.002380 | $0.088678 | 10-10-2022 |
1163
|
-97.32% | 3,625.43% |
|
||
| 3111 |
Ben the Dog
3111
BENDOG
|
$0.000176 | $0.071448 | 06-06-2024 |
558
|
-99.75% | 40,582.04% |
|
||
| 3112 |
Archivas
3112
RCHV
|
$0.000175 | $0.003777 | 13-11-2025 |
33
|
-95.37% | 2,057.66% |
|
||
| 3113 |
ROCO FINANCE
3113
ROCO
|
$0.010108 | $7.98 | 16-11-2021 |
1491
|
-99.87% | 78,883.39% |
|
||
| 3114 |
Fruits Eco
3114
FRTS
|
$0.00000830 | $2.41 | 04-12-2021 |
1473
|
-100.00% | 29,059,660.59% |
|
||
| 3115 |
Cheems
3115
CHEEMS
|
$0.000068 | $0.010642 | 28-10-2021 |
1510
|
-99.36% | 15,598.72% |
|
||
| 3116 |
Crust Shadow
3116
CRUSTSW
|
$0.001725 | $0.165234 | 11-06-2021 |
1649
|
-98.96% | 9,477.68% |
|
||
| 3117 |
SAITAMA INU
3117
SAITAMA
|
$0.000196 | $0.011854 | 22-10-2024 |
420
|
-98.35% | 5,943.12% |
|
||
| 3118 |
Kaizen Finance
3118
KZEN
|
$0.000401 | $0.111335 | 27-04-2022 |
1329
|
-99.64% | 27,644.71% |
|
||
| 3119 |
Coinye West
3119
COINYE
|
$0.000214 | $0.045796 | 02-04-2024 |
623
|
-99.53% | 21,268.77% |
|
||
| 3120 |
analoS
3120
ANALOS
|
$0.00000208 | $0.002156 | 25-12-2023 |
722
|
-99.90% | 103,453.90% |
|
||
| 3121 |
TAOCat by Virtuals & Masa
3121
TAOCAT
|
$0.000171 | $0.071755 | 03-01-2025 |
347
|
-99.76% | 41,884.70% |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.001962 | $0.246896 | 21-03-2024 |
635
|
-99.21% | 12,483.22% |
|
||
| 3123 |
OptionRoom
3123
ROOM
|
$0.013617 | $4.59 | 22-02-2021 |
1758
|
-99.70% | 33,611.46% |
|
||
| 3124 |
SEED
3124
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
259
|
-97.10% | 3,353.48% |
|
||
| 3125 |
Meme Alliance
3125
MMA
|
$0.001934 | $0.042892 | 12-04-2024 |
613
|
-95.49% | 2,118.31% |
|
||
| 3126 |
Ibiza Final Boss
3126
BOSS
|
$0.000181 | $0.044000 | 08-08-2025 |
130
|
-99.59% | 24,163.38% |
|
||
| 3127 |
STEP
3127
STEP
|
$0.000172 | $0.065610 | 23-04-2022 |
1333
|
-99.74% | 38,079.10% |
|
||
| 3128 |
Perlin
3128
PERL
|
$0.000342 | $0.296958 | 05-04-2021 |
1716
|
-99.88% | 86,742.80% |
|
||
| 3129 |
BOMO
3129
BOMO
|
$0.000439 | $0.020362 | 31-08-2025 |
107
|
-97.85% | 4,540.37% |
|
||
| 3130 |
Eliza (ai16zeliza)
3130
ELIZA
|
$0.000172 | $0.039972 | 19-11-2024 |
392
|
-99.57% | 23,102.52% |
|
||
| 3131 |
Chirpley
3131
CHRP
|
$0.000400 | $0.036544 | 23-03-2024 |
633
|
-98.90% | 9,027.30% |
|
||
| 3132 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3132
SBETon
|
$9.63 | $19.44 | 07-10-2025 |
70
|
-50.47% | 101.89% |
|
||
| 3133 |
Memhash
3133
MEMHASH
|
$0.000196 | $0.003529 | 04-03-2025 |
287
|
-94.45% | 1,701.44% |
|
||
| 3134 |
OpenDAO
3134
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1452
|
-99.99% | 1,153,484.40% |
|
||
| 3135 |
Frontier
3135
FRONT
|
$0.021122 | $6.99 | 17-02-2021 |
1763
|
-99.70% | 33,012.82% |
|
||
| 3136 |
KickToken (New)
3136
KICK
|
$0.001351 | $0.894248 | 04-10-2017 |
2995
|
-99.85% | 66,110.82% |
|
||
| 3137 |
Noggles
3137
NOGS
|
$0.00000565 | $0.000268 | 26-04-2024 |
599
|
-97.89% | 4,642.05% |
|
||
| 3138 |
Universe.XYZ
3138
XYZ
|
$0.000220 | $0.453621 | 22-08-2021 |
1577
|
-99.95% | 206,040.81% |
|
||
| 3139 |
UBXS
3139
UBXS
|
$0.002851 | $0.624769 | 28-03-2024 |
628
|
-99.54% | 21,814.07% |
|
||
| 3140 |
Enjinstarter
3140
EJS
|
$0.000040 | $1.1118 | 16-11-2021 |
1491
|
-100.00% | 2,746,448.93% |
|
||
| 3141 |
Sato The Dog
3141
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
223
|
-97.87% | 4,591.05% |
|
||
| 3142 |
LiveArt
3142
ART
|
$0.000560 | $0.045294 | 15-09-2025 |
92
|
-98.76% | 7,984.75% |
|
||
| 3143 |
KCCPAD
3143
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1510
|
-99.73% | 37,354.51% |
|
||
| 3144 |
Altcoin
3144
ALTCOINFUN1
|
$0.000180 | $0.188876 | 14-07-2025 |
155
|
-99.90% | 104,883.01% |
|
||
| 3145 |
Kunci Coin
3145
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1384
|
-99.99% | 717,754.65% |
|
||
| 3146 |
DinoLFG
3146
DINO
|
$0.000513 | $1.3038 | 07-12-2022 |
1105
|
-99.96% | 254,053.60% |
|
||
| 3147 |
Vulpe Finance
3147
VULPEFI
|
$0.002370 | $0.060827 | 02-07-2025 |
167
|
-96.10% | 2,466.14% |
|
||
| 3148 |
Eden / ARCH
3148
EDEN
|
$0.012092 | $9.28 | 08-09-2021 |
1560
|
-99.87% | 76,686.01% |
|
||
| 3149 |
GoldenRat
3149
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
278
|
-94.12% | 1,601.79% |
|
||
| 3150 |
Wrapped Coinbase Global tokenized stock (Backed)
3150
WBCOIN
|
$201.90 | $423.02 | 18-07-2025 |
151
|
-52.27% | 109.52% |
|
33.827 Monedas Monitoreadas - Página 63 de 677