Cap Mercado $3.22T
2.27%
Volumen 24h $302.67B
10.12%
BTC % 54.21%
-0.59%
ETH % 10.97%
2.18%
Monedas
33.707
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Apeiros
3101
APRS
|
$0.001921 | $1.87 | 27-03-2024 |
608
|
-99.90% | 97,153.71% |
|
||
| 3102 |
Lumoz
3102
MOZ
|
$0.000177 | $0.068585 | 10-12-2024 |
350
|
-99.74% | 38,626.76% |
|
||
| 3103 |
Loser Coin
3103
LOWB
|
$0.00000323 | $0.003487 | 11-05-2021 |
1659
|
-99.91% | 107,867.18% |
|
||
| 3104 |
S.C. Corinthians Fan Token
3104
SCCP
|
$0.030754 | $149.80 | 29-11-2021 |
1457
|
-99.98% | 486,981.32% |
|
||
| 3105 |
Alpha Arena
3105
ARENA
|
$0.000196 | $0.001496 | 26-10-2025 |
30
|
-86.89% | 662.56% |
|
||
| 3106 |
NerveNetwork
3106
NVT
|
$0.000700 | $0.368264 | 11-08-2020 |
1932
|
-99.81% | 52,491.44% |
|
||
| 3107 |
SENATE / SIDUS Heroes DAO
3107
SENATE
|
$0.001406 | $5.90 | 01-01-2022 |
1424
|
-99.98% | 419,744.65% |
|
||
| 3108 |
Wrapped CANTO
3108
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1027
|
-99.74% | 38,047.40% |
|
||
| 3109 |
Myriad
3109
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2879
|
-99.83% | 59,115.40% |
|
||
| 3110 |
PrompTale AI
3110
TALE
|
$0.001894 | $0.131463 | 11-07-2025 |
137
|
-98.56% | 6,841.22% |
|
||
| 3111 |
Ditto Staked Aptos
3111
stAPT
|
$2.50 | $19.93 | 26-01-2023 |
1034
|
-87.47% | 697.90% |
|
||
| 3112 |
Sugar boy
3112
SUGAR
|
$0.000196 | $0.024607 | 04-12-2024 |
356
|
-99.20% | 12,476.56% |
|
||
| 3113 |
Memes AI
3113
MemesAI
|
$0.000191 | $0.116788 | 18-12-2024 |
342
|
-99.84% | 61,068.15% |
|
||
| 3114 |
Morpheus Labs
3114
MIND
|
$0.000139 | $0.028501 | 01-12-2023 |
725
|
-99.51% | 20,370.94% |
|
||
| 3115 |
PlantVsUndead
3115
PVU
|
$0.000638 | $25.49 | 21-08-2021 |
1557
|
-100.00% | 3,996,831.65% |
|
||
| 3116 |
DinoLFG
3116
DINO
|
$0.000605 | $1.3038 | 07-12-2022 |
1084
|
-99.95% | 215,341.78% |
|
||
| 3117 |
Vulpe Finance
3117
VULPEFI
|
$0.002799 | $0.060827 | 02-07-2025 |
146
|
-95.40% | 2,073.03% |
|
||
| 3118 |
Moonray
3118
MNRY
|
$0.000985 | $0.165945 | 18-12-2024 |
342
|
-99.41% | 16,740.90% |
|
||
| 3119 |
X world Games
3119
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1557
|
-99.98% | 597,288.48% |
|
||
| 3120 |
TE-FOOD
3120
TFD
|
$0.000188 | $0.118973 | 05-05-2021 |
1665
|
-99.84% | 63,193.07% |
|
||
| 3121 |
MARS4
3121
MARS4
|
$0.000076 | $33.09 | 28-10-2025 |
28
|
-100.00% | 43,768,591.85% |
|
||
| 3122 |
Empty Set Dollar
3122
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1804
|
-99.97% | 387,187.45% |
|
||
| 3123 |
MBD Financials
3123
MBD
|
$0.00000722 | $0.008307 | 20-05-2022 |
1285
|
-99.91% | 114,967.96% |
|
||
| 3124 |
Kaon / Akropolis
3124
KAON
|
$0.000042 | $0.088609 | 07-04-2021 |
1693
|
-99.95% | 209,964.25% |
|
||
| 3125 |
Wrapped Coinbase Global tokenized stock (Backed)
3125
WBCOIN
|
$223.46 | $423.02 | 18-07-2025 |
130
|
-47.18% | 89.31% |
|
||
| 3126 |
DIGG
3126
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1652
|
-99.94% | 158,951.86% |
|
||
| 3127 |
Lunr Token
3127
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1495
|
-99.99% | 1,063,315.38% |
|
||
| 3128 |
Wrapped Accumulate
3128
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
181
|
-99.15% | 11,606.20% |
|
||
| 3129 |
Hivello
3129
HVLO
|
$0.000169 | $0.003084 | 19-02-2025 |
279
|
-94.52% | 1,723.18% |
|
||
| 3130 |
CRYPTO20
3130
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1470
|
-99.99% | 907,819.23% |
|
||
| 3131 |
LEGIT
3131
LEGIT
|
$0.000213 | $0.004397 | 28-01-2025 |
301
|
-95.15% | 1,960.97% |
|
||
| 3132 |
Blendr Network
3132
BLENDR
|
$0.004478 | $4.25 | 31-03-2024 |
604
|
-99.89% | 94,736.27% |
|
||
| 3133 |
Azbit Token
3133
AZ
|
$0.00000257 | $0.000500 | 13-02-2024 |
651
|
-99.49% | 19,361.15% |
|
||
| 3134 |
DexGame
3134
DXGM
|
$0.000283 | $0.047563 | 17-08-2022 |
1196
|
-99.41% | 16,725.57% |
|
||
| 3135 |
BlockVault Token
3135
BVT
|
$0.071983 | $7.34 | 24-08-2025 |
93
|
-99.02% | 10,092.59% |
|
||
| 3136 |
Coinye West
3136
COINYE
|
$0.000223 | $0.045796 | 02-04-2024 |
602
|
-99.51% | 20,434.14% |
|
||
| 3137 |
Success Kid
3137
SKID
|
$0.002054 | $0.246896 | 21-03-2024 |
614
|
-99.17% | 11,918.58% |
|
||
| 3138 |
Fruits Eco
3138
FRTS
|
$0.00000842 | $2.41 | 04-12-2021 |
1452
|
-100.00% | 28,635,102.97% |
|
||
| 3139 |
L7 DEX
3139
LSD
|
$0.004331 | $45.97 | 23-09-2023 |
794
|
-99.99% | 1,061,121.14% |
|
||
| 3140 |
AI⁴ | Recursive Superintelligence
3140
AI4
|
$0.000177 | $0.000973 | 31-08-2025 |
86
|
-81.79% | 449.03% |
|
||
| 3141 |
EYWA
3141
EYWA
|
$0.001773 | $0.198220 | 31-12-2024 |
329
|
-99.11% | 11,081.05% |
|
||
| 3142 |
Lunar V2
3142
LNR
|
$0.002395 | $0.088678 | 10-10-2022 |
1142
|
-97.30% | 3,603.16% |
|
||
| 3143 |
Netflix tokenized stock (xStock)
3143
NFLXX
|
$117.36 | $1,247.24 | 20-10-2025 |
36
|
-90.59% | 962.73% |
|
||
| 3144 |
GoldenRat
3144
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
257
|
-93.52% | 1,444.33% |
|
||
| 3145 |
Ben the Dog
3145
BENDOG
|
$0.000175 | $0.071448 | 06-06-2024 |
537
|
-99.75% | 40,701.69% |
|
||
| 3146 |
QUAIN
3146
QUAIN
|
$0.000175 | $0.009488 | 11-01-2025 |
318
|
-98.16% | 5,320.38% |
|
||
| 3147 |
BitCone
3147
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
718
|
-96.91% | 3,137.68% |
|
||
| 3148 |
Databot
3148
DATA
|
$0.000190 | $0.002883 | 29-05-2025 |
180
|
-93.39% | 1,413.85% |
|
||
| 3149 |
Hunter Token
3149
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1139
|
-100.00% | 243,002,087.20% |
|
||
| 3150 |
extraDNA
3150
EXDNA
|
$0.000146 | $0.001826 | 11-09-2021 |
1536
|
-91.99% | 1,148.32% |
|
33.707 Monedas Monitoreadas - Página 63 de 675