Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
UBXS
3101
UBXS
|
$0.003410 | $0.624769 | 28-03-2024 |
622
|
-99.45% | 18,223.03% |
|
||
| 3102 |
The Unfettered
3102
SOULS
|
$0.000170 | $0.015050 | 24-05-2023 |
931
|
-98.87% | 8,769.02% |
|
||
| 3103 |
Volumint
3103
VMINT
|
$0.000351 | $0.083358 | 24-03-2024 |
626
|
-99.58% | 23,648.73% |
|
||
| 3104 |
Mars
3104
MARS
|
$0.00000046 | $0.000043 | 25-09-2024 |
441
|
-98.93% | 9,268.74% |
|
||
| 3105 |
WOOF
3105
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1495
|
-99.82% | 54,537.11% |
|
||
| 3106 |
CoinsPaid
3106
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1561
|
-98.98% | 9,688.28% |
|
||
| 3107 |
Crust Shadow
3107
CRUSTSW
|
$0.001929 | $0.165234 | 11-06-2021 |
1643
|
-98.83% | 8,466.30% |
|
||
| 3108 |
Lunr Token
3108
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1510
|
-99.99% | 1,019,078.54% |
|
||
| 3109 |
Ideaology
3109
IDEA
|
$0.000039 | $3.46 | 24-02-2021 |
1750
|
-100.00% | 8,987,915.39% |
|
||
| 3110 |
Coconut Chicken
3110
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
632
|
-98.03% | 4,963.64% |
|
||
| 3111 |
Ben the Dog
3111
BENDOG
|
$0.000191 | $0.071448 | 06-06-2024 |
552
|
-99.73% | 37,310.59% |
|
||
| 3112 |
Cheems
3112
CHEEMS
|
$0.000075 | $0.010642 | 28-10-2021 |
1504
|
-99.30% | 14,140.27% |
|
||
| 3113 |
PlantVsUndead
3113
PVU
|
$0.000640 | $25.49 | 21-08-2021 |
1572
|
-100.00% | 3,981,643.90% |
|
||
| 3114 |
Belong
3114
BELONG1
|
$0.002668 | $0.116860 | 06-11-2025 |
34
|
-97.72% | 4,280.79% |
|
||
| 3115 |
ELMOERC
3115
ELMO
|
$0.000713 | $0.033124 | 04-06-2023 |
920
|
-97.85% | 4,545.22% |
|
||
| 3116 |
neur.sh
3116
NEUR
|
$0.000203 | $0.077178 | 08-01-2025 |
336
|
-99.74% | 37,970.89% |
|
||
| 3117 |
Piccolo Inu
3117
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1485
|
-99.95% | 184,217.34% |
|
||
| 3118 |
DexGame
3118
DXGM
|
$0.000293 | $0.047563 | 17-08-2022 |
1211
|
-99.38% | 16,115.73% |
|
||
| 3119 |
Autism On Sol
3119
AUTISM
|
$0.000196 | $0.018899 | 18-10-2024 |
418
|
-98.97% | 9,565.43% |
|
||
| 3120 |
S.C. Corinthians Fan Token
3120
SCCP
|
$0.028530 | $149.80 | 29-11-2021 |
1472
|
-99.98% | 524,959.34% |
|
||
| 3121 |
X world Games
3121
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1572
|
-99.98% | 608,973.02% |
|
||
| 3122 |
Meme Alliance
3122
MMA
|
$0.002112 | $0.042892 | 12-04-2024 |
607
|
-95.08% | 1,930.58% |
|
||
| 3123 |
Noggles
3123
NOGS
|
$0.00000637 | $0.000268 | 26-04-2024 |
593
|
-97.62% | 4,099.70% |
|
||
| 3124 |
Polkacity
3124
POLC
|
$0.000972 | $2.89 | 03-11-2021 |
1498
|
-99.97% | 297,045.15% |
|
||
| 3125 |
Zap
3125
ZAP
|
$0.000781 | $1.83 | 13-01-2018 |
2888
|
-99.96% | 234,675.88% |
|
||
| 3126 |
WOM
3126
WOM
|
$0.000953 | $1.97 | 10-04-2021 |
1705
|
-99.95% | 206,967.10% |
|
||
| 3127 |
EYWA
3127
EYWA
|
$0.001840 | $0.198220 | 31-12-2024 |
344
|
-99.07% | 10,673.29% |
|
||
| 3128 |
Lunar V2
3128
LNR
|
$0.002485 | $0.088678 | 10-10-2022 |
1157
|
-97.20% | 3,468.14% |
|
||
| 3129 |
OpenDAO
3129
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1446
|
-99.99% | 1,153,484.40% |
|
||
| 3130 |
L7 DEX
3130
LSD
|
$0.004470 | $45.97 | 23-09-2023 |
809
|
-99.99% | 1,028,258.77% |
|
||
| 3131 |
APED
3131
APED
|
$0.187385 | $15.39 | 14-11-2024 |
391
|
-98.78% | 8,111.32% |
|
||
| 3132 |
FireStarter
3132
FLAME
|
$0.002648 | $3.29 | 12-11-2021 |
1489
|
-99.92% | 124,078.21% |
|
||
| 3133 |
Toilet Dust
3133
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
217
|
-96.27% | 2,582.05% |
|
||
| 3134 |
CRYPTO20
3134
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1485
|
-99.99% | 907,819.23% |
|
||
| 3135 |
Sugar boy
3135
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
371
|
-99.25% | 13,182.73% |
|
||
| 3136 |
Wrapped Coinbase Global tokenized stock (Backed)
3136
WBCOIN
|
$228.50 | $423.02 | 18-07-2025 |
145
|
-45.98% | 85.13% |
|
||
| 3137 |
3space Art
3137
PACE
|
$0.002490 | $0.278051 | 13-08-2024 |
484
|
-99.10% | 11,067.38% |
|
||
| 3138 |
Aster Dog
3138
ADOG
|
$0.000190 | $0.003910 | 04-10-2025 |
67
|
-95.14% | 1,956.13% |
|
||
| 3139 |
Empty Set Dollar
3139
ESD
|
$0.000398 | $1.63 | 17-12-2020 |
1819
|
-99.98% | 410,006.72% |
|
||
| 3140 |
Blendr Network
3140
BLENDR
|
$0.004421 | $4.25 | 31-03-2024 |
619
|
-99.90% | 95,953.36% |
|
||
| 3141 |
Super Trump
3141
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
556
|
-99.67% | 30,525.91% |
|
||
| 3142 |
Ginnan The Cat
3142
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
489
|
-99.79% | 47,022.79% |
|
||
| 3143 |
STEP
3143
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1327
|
-99.73% | 36,352.84% |
|
||
| 3144 |
XYRO
3144
XYRO
|
$0.000467 | $0.080886 | 25-01-2025 |
319
|
-99.42% | 17,205.45% |
|
||
| 3145 |
Fruits Eco
3145
FRTS
|
$0.00000829 | $2.41 | 04-12-2021 |
1467
|
-100.00% | 29,091,220.60% |
|
||
| 3146 |
Hunter Token
3146
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1154
|
-100.00% | 243,002,087.20% |
|
||
| 3147 |
DeFi Yield Protocol
3147
DYP
|
$0.003064 | $5.20 | 16-02-2021 |
1758
|
-99.94% | 169,708.08% |
|
||
| 3148 |
Kaizen Finance
3148
KZEN
|
$0.000405 | $0.111335 | 27-04-2022 |
1323
|
-99.64% | 27,360.24% |
|
||
| 3149 |
Chirpley
3149
CHRP
|
$0.000421 | $0.036544 | 23-03-2024 |
627
|
-98.85% | 8,583.42% |
|
||
| 3150 |
Myriad
3150
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2894
|
-99.85% | 65,395.29% |
|
33.790 Monedas Monitoreadas - Página 63 de 676