Cap Mercado $2.61T
-0.16%
Volumen 24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Belong
3101
BELONG1
|
$0.001996 | $0.116860 | 06-11-2025 |
140
|
-98.29% | 5,753.73% |
|
||
| 3102 |
Moderna Tokenized Stock (Ondo)
3102
MRNAon
|
$53.52 | $59.09 | 04-03-2026 |
22
|
-9.43% | 10.41% |
|
||
| 3103 |
Coin Lion
3103
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1811
|
-99.22% | 12,713.90% |
|
||
| 3104 |
X world Games
3104
XWG
|
$0.000042 | $0.330081 | 21-08-2021 |
1678
|
-99.99% | 794,969.44% |
|
||
| 3105 |
Magic Square
3105
SQR
|
$0.000315 | $0.776265 | 18-01-2024 |
798
|
-99.96% | 246,241.82% |
|
||
| 3106 |
BSCS / BSC Station
3106
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1789
|
-99.96% | 240,804.54% |
|
||
| 3107 |
Gekko AI
3107
GEKKO
|
$0.000141 | $0.025537 | 15-01-2025 |
435
|
-99.45% | 17,984.01% |
|
||
| 3108 |
Kaon / Akropolis
3108
KAON
|
$0.000032 | $0.088609 | 07-04-2021 |
1814
|
-99.96% | 279,883.89% |
|
||
| 3109 |
Andy BSC
3109
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
439
|
-99.89% | 88,814.34% |
|
||
| 3110 |
aixCB by Virtuals
3110
AIXCB
|
$0.000139 | $0.111066 | 02-01-2025 |
448
|
-99.88% | 80,033.09% |
|
||
| 3111 |
Q Protocol
3111
QGOV
|
$0.000489 | $0.501126 | 23-08-2024 |
580
|
-99.90% | 102,324.20% |
|
||
| 3112 |
extraDNA
3112
EXDNA
|
$0.000118 | $0.001826 | 11-09-2021 |
1657
|
-93.54% | 1,448.70% |
|
||
| 3113 |
Smart Pocket
3113
SP
|
$0.000134 | $0.015782 | 06-10-2025 |
171
|
-99.15% | 11,687.92% |
|
||
| 3114 |
Basis
3114
BASIS
|
$0.002570 | $190.12 | 07-12-2020 |
1935
|
-100.00% | 7,397,636.87% |
|
||
| 3115 |
The Dons
3115
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1043
|
-98.66% | 7,348.65% |
|
||
| 3116 |
Wrapped TFUEL
3116
WTFUEL
|
$0.012150 | $8,427.59 | 09-08-2025 |
229
|
-100.00% | 69,365,559.48% |
|
||
| 3117 |
Redbrick
3117
BRIC
|
$0.000593 | $0.044278 | 09-08-2025 |
229
|
-98.66% | 7,368.37% |
|
||
| 3118 |
OneLedger
3118
OLT
|
$0.000274 | $0.108386 | 07-11-2021 |
1600
|
-99.75% | 39,473.51% |
|
||
| 3119 |
Open Custody Protocol / Qredo
3119
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1589
|
-100.00% | 6,399,054.41% |
|
||
| 3120 |
Nodecoin
3120
NC
|
$0.000772 | $0.325709 | 17-01-2025 |
433
|
-99.76% | 42,116.09% |
|
||
| 3121 |
L7 DEX
3121
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
915
|
-99.99% | 1,372,976.39% |
|
||
| 3122 |
Gondola
3122
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
527
|
-98.78% | 8,118.57% |
|
||
| 3123 |
LiteDoge
3123
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1648
|
-99.98% | 599,710.51% |
|
||
| 3124 |
Vasco da Gama Fan Token
3124
VASCO
|
$0.028032 | $1.0384 | 31-01-2025 |
419
|
-97.30% | 3,604.16% |
|
||
| 3125 |
Broak on Base
3125
BROAK
|
$0.000225 | $0.013076 | 04-06-2025 |
295
|
-98.28% | 5,712.87% |
|
||
| 3126 |
Wrapped CANTO
3126
WCANTO
|
$0.001426 | $0.812991 | 02-02-2023 |
1148
|
-99.82% | 56,919.62% |
|
||
| 3127 |
Global DePIN Chain
3127
DEEPSEEK
|
$0.000170 | $0.013702 | 18-02-2025 |
401
|
-98.76% | 7,956.85% |
|
||
| 3128 |
LEGION
3128
LEGION
|
$0.000481 | $0.033832 | 23-06-2024 |
641
|
-98.58% | 6,930.45% |
|
||
| 3129 |
Locked Money
3129
LMY
|
$0.000224 | $0.005741 | 11-02-2025 |
408
|
-96.10% | 2,465.37% |
|
||
| 3130 |
Hard Protocol
3130
HARD
|
$0.000996 | $3.00 | 17-03-2021 |
1835
|
-99.97% | 300,604.84% |
|
||
| 3131 |
John Tsubasa Rivals
3131
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
235
|
-97.76% | 4,365.29% |
|
||
| 3132 |
DeFinder Capital
3132
DFC
|
$0.005040 | $3.94 | 10-04-2024 |
715
|
-99.87% | 78,028.67% |
|
||
| 3133 |
StormX
3133
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
2998
|
-100.00% | 2,286,426.39% |
|
||
| 3134 |
Piccolo Inu
3134
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1591
|
-99.95% | 184,217.34% |
|
||
| 3135 |
0chain
3135
ZCN
|
$0.001700 | $2.68 | 21-04-2021 |
1800
|
-99.94% | 157,440.98% |
|
||
| 3136 |
Ariva
3136
ARV
|
$0.00000181 | $0.001450 | 11-10-2021 |
1627
|
-99.87% | 79,843.21% |
|
||
| 3137 |
Wrapped Moonbeam
3137
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1452
|
-99.82% | 54,057.07% |
|
||
| 3138 |
FU coin
3138
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
412
|
-99.80% | 50,949.06% |
|
||
| 3139 |
Masa
3139
MASA
|
$0.000108 | $0.473643 | 11-04-2024 |
714
|
-99.98% | 438,401.59% |
|
||
| 3140 |
KickToken (New)
3140
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3095
|
-99.88% | 82,364.16% |
|
||
| 3141 |
Large Language Model
3141
LLM
|
$0.000131 | $0.128076 | 09-01-2025 |
441
|
-99.90% | 97,718.20% |
|
||
| 3142 |
Donut
3142
DONUT
|
$0.001088 | $0.093923 | 29-01-2021 |
1882
|
-98.84% | 8,532.50% |
|
||
| 3143 |
Numogram
3143
GNON
|
$0.000131 | $0.127880 | 23-10-2024 |
519
|
-99.90% | 97,597.21% |
|
||
| 3144 |
AI Doctor
3144
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
2997
|
-99.94% | 177,464.31% |
|
||
| 3145 |
DeepLink Protocol
3145
DLC
|
$0.00000989 | $0.000474 | 28-03-2025 |
363
|
-97.91% | 4,694.88% |
|
||
| 3146 |
Kaby Arena
3146
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1664
|
-99.92% | 124,233.51% |
|
||
| 3147 |
BabySwap
3147
BABYSW
|
$0.000208 | $4.49 | 07-12-2021 |
1570
|
-100.00% | 2,160,444.99% |
|
||
| 3148 |
MBD Financials
3148
MBD
|
$0.00000497 | $0.008307 | 20-05-2022 |
1406
|
-99.94% | 166,937.13% |
|
||
| 3149 |
World Token
3149
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1878
|
-99.50% | 19,784.36% |
|
||
| 3150 |
Wrapped Dog
3150
WDOG
|
$0.000128 | $0.028024 | 13-08-2024 |
590
|
-99.54% | 21,857.01% |
|
34.427 Monedas Monitoreadas - Página 63 de 689