Cap Mercado $3.37T
2.27%
Volumen 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Aster Dog
3101
ADOG
|
$0.000208 | $0.003910 | 04-10-2025 |
69
|
-94.67% | 1,777.70% |
|
||
| 3102 |
Coconut Chicken
3102
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
634
|
-98.00% | 4,900.54% |
|
||
| 3103 |
The Unfettered
3103
SOULS
|
$0.000169 | $0.015050 | 24-05-2023 |
933
|
-98.88% | 8,802.33% |
|
||
| 3104 |
Syncus
3104
SYNC
|
$0.000046 | $0.082824 | 10-03-2024 |
642
|
-99.94% | 179,350.70% |
|
||
| 3105 |
Lunr Token
3105
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1512
|
-99.99% | 1,019,078.54% |
|
||
| 3106 |
ELMOERC
3106
ELMO
|
$0.000726 | $0.033124 | 04-06-2023 |
922
|
-97.81% | 4,460.98% |
|
||
| 3107 |
3space Art
3107
PACE
|
$0.002656 | $0.278051 | 13-08-2024 |
486
|
-99.04% | 10,367.93% |
|
||
| 3108 |
Glitch
3108
GLCH
|
$0.002405 | $5.74 | 16-11-2021 |
1487
|
-99.96% | 238,554.16% |
|
||
| 3109 |
DinoLFG
3109
DINO
|
$0.000605 | $1.3038 | 07-12-2022 |
1101
|
-99.95% | 215,426.54% |
|
||
| 3110 |
stabble
3110
STB
|
$0.002561 | $0.041621 | 22-05-2025 |
204
|
-93.85% | 1,525.00% |
|
||
| 3111 |
DexGame
3111
DXGM
|
$0.000299 | $0.047563 | 17-08-2022 |
1213
|
-99.37% | 15,811.29% |
|
||
| 3112 |
PlantVsUndead
3112
PVU
|
$0.000636 | $25.49 | 21-08-2021 |
1574
|
-100.00% | 4,010,526.21% |
|
||
| 3113 |
Polkacity
3113
POLC
|
$0.000992 | $2.89 | 03-11-2021 |
1500
|
-99.97% | 290,816.19% |
|
||
| 3114 |
Crust Shadow
3114
CRUSTSW
|
$0.001882 | $0.165234 | 11-06-2021 |
1645
|
-98.86% | 8,681.92% |
|
||
| 3115 |
Ben the Dog
3115
BENDOG
|
$0.000187 | $0.071448 | 06-06-2024 |
554
|
-99.74% | 38,082.71% |
|
||
| 3116 |
Volumint
3116
VMINT
|
$0.000339 | $0.083358 | 24-03-2024 |
628
|
-99.59% | 24,504.42% |
|
||
| 3117 |
FireStarter
3117
FLAME
|
$0.002724 | $3.29 | 12-11-2021 |
1491
|
-99.92% | 120,654.31% |
|
||
| 3118 |
Meme Alliance
3118
MMA
|
$0.002128 | $0.042892 | 12-04-2024 |
609
|
-95.04% | 1,916.01% |
|
||
| 3119 |
Mars
3119
MARS
|
$0.00000044 | $0.000043 | 25-09-2024 |
443
|
-98.97% | 9,650.27% |
|
||
| 3120 |
Piccolo Inu
3120
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1487
|
-99.95% | 184,217.34% |
|
||
| 3121 |
X world Games
3121
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1574
|
-99.98% | 608,973.02% |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.002132 | $0.246896 | 21-03-2024 |
631
|
-99.14% | 11,480.02% |
|
||
| 3123 |
neur.sh
3123
NEUR
|
$0.000199 | $0.077178 | 08-01-2025 |
338
|
-99.74% | 38,637.98% |
|
||
| 3124 |
DePHY Network
3124
PHY
|
$0.002549 | $0.092610 | 26-07-2025 |
139
|
-97.25% | 3,533.16% |
|
||
| 3125 |
Project Merlin
3125
MRLN
|
$0.001653 | $0.056983 | 16-09-2025 |
87
|
-97.10% | 3,346.44% |
|
||
| 3126 |
S.C. Corinthians Fan Token
3126
SCCP
|
$0.028165 | $149.80 | 29-11-2021 |
1474
|
-99.98% | 531,749.47% |
|
||
| 3127 |
L7 DEX
3127
LSD
|
$0.004470 | $45.97 | 23-09-2023 |
811
|
-99.99% | 1,028,258.77% |
|
||
| 3128 |
Lunar V2
3128
LNR
|
$0.002477 | $0.088678 | 10-10-2022 |
1159
|
-97.21% | 3,480.31% |
|
||
| 3129 |
WOOF
3129
WOOF
|
$0.000010 | $0.005901 | 06-11-2021 |
1497
|
-99.83% | 57,756.73% |
|
||
| 3130 |
Matr1x
3130
MAX
|
$0.001393 | $0.453513 | 06-08-2024 |
493
|
-99.69% | 32,446.39% |
|
||
| 3131 |
Sapo Concho
3131
CONCHO
|
$0.000182 | $0.001696 | 04-12-2025 |
8
|
-89.27% | 832.40% |
|
||
| 3132 |
King Shiba
3132
KINGSHIB
|
$0.000518 | $0.198164 | 04-11-2021 |
1499
|
-99.74% | 38,145.71% |
|
||
| 3133 |
Tensora
3133
TORA
|
$0.000181 | $0.011124 | 23-10-2025 |
50
|
-98.37% | 6,034.85% |
|
||
| 3134 |
Sugar boy
3134
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
373
|
-99.25% | 13,178.28% |
|
||
| 3135 |
CRYPTO20
3135
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1487
|
-99.99% | 907,819.23% |
|
||
| 3136 |
Noggles
3136
NOGS
|
$0.00000624 | $0.000268 | 26-04-2024 |
595
|
-97.67% | 4,191.94% |
|
||
| 3137 |
EYWA
3137
EYWA
|
$0.001802 | $0.198220 | 31-12-2024 |
346
|
-99.09% | 10,897.89% |
|
||
| 3138 |
Toilet Dust
3138
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
219
|
-96.30% | 2,604.58% |
|
||
| 3139 |
UBXS
3139
UBXS
|
$0.003129 | $0.624769 | 28-03-2024 |
624
|
-99.50% | 19,865.26% |
|
||
| 3140 |
STEP
3140
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1329
|
-99.73% | 36,285.92% |
|
||
| 3141 |
Giveth
3141
GIV
|
$0.000461 | $48.33 | 25-04-2025 |
231
|
-100.00% | 10,493,371.06% |
|
||
| 3142 |
Zap
3142
ZAP
|
$0.000747 | $1.83 | 13-01-2018 |
2890
|
-99.96% | 245,564.59% |
|
||
| 3143 |
SuperDapp
3143
SUPR
|
$0.000337 | $0.052129 | 02-10-2024 |
436
|
-99.35% | 15,352.79% |
|
||
| 3144 |
Empty Set Dollar
3144
ESD
|
$0.000393 | $1.63 | 17-12-2020 |
1821
|
-99.98% | 414,655.11% |
|
||
| 3145 |
Belong
3145
BELONG1
|
$0.002467 | $0.116860 | 06-11-2025 |
36
|
-97.89% | 4,637.77% |
|
||
| 3146 |
Blendr Network
3146
BLENDR
|
$0.004361 | $4.25 | 31-03-2024 |
621
|
-99.90% | 97,277.52% |
|
||
| 3147 |
Cheems
3147
CHEEMS
|
$0.000068 | $0.010642 | 28-10-2021 |
1506
|
-99.36% | 15,460.77% |
|
||
| 3148 |
Wrapped Coinbase Global tokenized stock (Backed)
3148
WBCOIN
|
$220.71 | $423.02 | 18-07-2025 |
147
|
-47.82% | 91.66% |
|
||
| 3149 |
Hunter Token
3149
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1156
|
-100.00% | 243,002,087.20% |
|
||
| 3150 |
Chirpley
3150
CHRP
|
$0.000421 | $0.036544 | 23-03-2024 |
629
|
-98.85% | 8,577.00% |
|
33.802 Monedas Monitoreadas - Página 63 de 677