Cap Mercado $2.47T
0.44%
Volumen 24h $256.63B
27.78%
BTC % 53.93%
0.01%
ETH % 9.54%
-0.1%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
SatoshiMadness
3101
MAD
|
$0.000075 | $0.000425 | 09-05-2021 |
1759
|
-82.24% | 462.98% |
|
||
| 3102 |
Wrapped Moonbeam
3102
WGLMR
|
$0.012111 | $5.93 | 04-04-2022 |
1429
|
-99.80% | 48,902.40% |
|
||
| 3103 |
Pillar
3103
PLR
|
$0.000580 | $1.83 | 30-01-2018 |
2954
|
-99.97% | 315,810.17% |
|
||
| 3104 |
BSCS / BSC Station
3104
BSCS
|
$0.000556 | $1.2605 | 02-05-2021 |
1766
|
-99.96% | 226,581.11% |
|
||
| 3105 |
Speedy
3105
SPEEDY
|
$0.000150 | $0.042071 | 01-11-2024 |
487
|
-99.64% | 27,938.07% |
|
||
| 3106 |
OctonetAI
3106
OCTO
|
$0.001523 | $0.327619 | 18-12-2024 |
440
|
-99.54% | 21,413.61% |
|
||
| 3107 |
HarryPotterObamaPacMan8Inu
3107
XRP
|
$0.001833 | $1.0937 | 20-08-2023 |
926
|
-99.83% | 59,575.33% |
|
||
| 3108 |
Step Finance
3108
STEP
|
$0.000675 | $10.50 | 28-04-2021 |
1770
|
-99.99% | 1,556,237.77% |
|
||
| 3109 |
Statter Network
3109
STT
|
$0.002964 | $1.58 | 16-06-2023 |
991
|
-99.81% | 53,186.81% |
|
||
| 3110 |
USDG (ysec.finance) / Yearn Secure
3110
USDG
|
$0.149272 | $6,254.21 | 14-09-2022 |
1266
|
-100.00% | 4,189,712.01% |
|
||
| 3111 |
IQeon
3111
IQN
|
$0.027012 | $3.40 | 25-11-2021 |
1559
|
-99.21% | 12,495.47% |
|
||
| 3112 |
Puffverse
3112
PFVS
|
$0.001271 | $0.116099 | 27-05-2025 |
280
|
-98.91% | 9,033.54% |
|
||
| 3113 |
SophiaTX
3113
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2970
|
-99.97% | 359,410.11% |
|
||
| 3114 |
Magic Square
3114
SQR
|
$0.000337 | $0.776265 | 18-01-2024 |
775
|
-99.96% | 230,487.22% |
|
||
| 3115 |
Belong
3115
BELONG1
|
$0.002077 | $0.116860 | 06-11-2025 |
117
|
-98.22% | 5,527.75% |
|
||
| 3116 |
Junkcoin
3116
JKC
|
$0.008256 | $0.769655 | 26-11-2024 |
462
|
-98.93% | 9,222.51% |
|
||
| 3117 |
Gold Reserve
3117
GOR
|
$0.000373 | $0.002341 | 10-01-2025 |
417
|
-84.07% | 527.67% |
|
||
| 3118 |
Donut
3118
DONUT
|
$0.001223 | $0.093923 | 29-01-2021 |
1859
|
-98.70% | 7,578.96% |
|
||
| 3119 |
GoldCoin
3119
GLD
|
$0.003357 | $14.69 | 17-08-2021 |
1659
|
-99.98% | 437,564.81% |
|
||
| 3120 |
Kunci Coin
3120
KUNCI
|
$0.000119 | $0.936571 | 03-03-2022 |
1461
|
-99.99% | 788,624.25% |
|
||
| 3121 |
Ariva
3121
ARV
|
$0.00000201 | $0.001450 | 11-10-2021 |
1604
|
-99.86% | 72,155.60% |
|
||
| 3122 |
Flying Ketamine Horse
3122
FKH
|
$0.000148 | $0.012355 | 05-01-2026 |
57
|
-98.80% | 8,267.92% |
|
||
| 3123 |
Klink Finance
3123
KLINK
|
$0.000627 | $0.134476 | 09-10-2025 |
145
|
-99.53% | 21,352.86% |
|
||
| 3124 |
VentureMind AI
3124
VNTR
|
$0.000335 | $0.040944 | 05-01-2025 |
422
|
-99.18% | 12,114.30% |
|
||
| 3125 |
Wisdomise
3125
WSDM
|
$0.000227 | $0.114537 | 19-05-2024 |
653
|
-99.80% | 50,432.33% |
|
||
| 3126 |
Aurigami
3126
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1397
|
-99.78% | 45,860.98% |
|
||
| 3127 | $0.000014 | $0.046106 | 16-03-2021 |
1813
|
-99.97% | 319,945.81% |
|
|||
| 3128 |
Swarm
3128
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1420
|
-100.00% | 97,417,358.94% |
|
||
| 3129 |
Locked Money
3129
LMY
|
$0.000236 | $0.005741 | 11-02-2025 |
385
|
-95.89% | 2,334.11% |
|
||
| 3130 |
Coin Lion
3130
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1788
|
-99.22% | 12,748.07% |
|
||
| 3131 |
WOOF
3131
WOOF
|
$0.00000791 | $0.005901 | 06-11-2021 |
1578
|
-99.87% | 74,527.64% |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1020
|
-98.64% | 7,277.69% |
|
||
| 3133 |
Ctrl Wallet / XDEFI
3133
CTRL
|
$0.001536 | $2.31 | 20-11-2021 |
1564
|
-99.93% | 150,032.81% |
|
||
| 3134 |
CyberVein
3134
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1789
|
-99.96% | 263,606.00% |
|
||
| 3135 |
MIBR Fan Token
3135
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1241
|
-97.88% | 4,612.04% |
|
||
| 3136 |
Karlsen
3136
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
712
|
-99.79% | 48,033.06% |
|
||
| 3137 |
Musk It
3137
MUSKIT
|
$0.000139 | $0.065751 | 31-01-2025 |
396
|
-99.79% | 47,174.82% |
|
||
| 3138 |
FU coin
3138
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
389
|
-99.79% | 48,446.66% |
|
||
| 3139 |
OneLedger
3139
OLT
|
$0.000274 | $0.108386 | 07-11-2021 |
1577
|
-99.75% | 39,461.67% |
|
||
| 3140 |
OptionRoom
3140
ROOM
|
$0.011101 | $4.59 | 22-02-2021 |
1835
|
-99.76% | 41,251.78% |
|
||
| 3141 |
Bismuth
3141
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2972
|
-99.95% | 204,232.84% |
|
||
| 3142 |
Horizon Protocol
3142
HZN
|
$0.001132 | $1.65 | 16-04-2021 |
1782
|
-99.93% | 145,642.26% |
|
||
| 3143 |
Talent Protocol
3143
TALENT
|
$0.000665 | $0.145351 | 04-11-2024 |
484
|
-99.54% | 21,744.75% |
|
||
| 3144 |
Stride Staked Juno
3144
STJUNO
|
$0.048305 | $1.1784 | 14-04-2023 |
1054
|
-95.90% | 2,339.41% |
|
||
| 3145 |
Kuma Inu
3145
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1568
|
-99.90% | 100,103.67% |
|
||
| 3146 |
Broak on Base
3146
BROAK
|
$0.000220 | $0.013076 | 04-06-2025 |
272
|
-98.32% | 5,854.76% |
|
||
| 3147 |
DeFinder Capital
3147
DFC
|
$0.005084 | $3.94 | 10-04-2024 |
692
|
-99.87% | 77,348.15% |
|
||
| 3148 |
Cryptaur
3148
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2822
|
-99.84% | 63,407.85% |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1655
|
-99.99% | 836,819.45% |
|
||
| 3150 |
TradeTide
3150
TTD
|
$0.000974 | $0.083859 | 20-12-2025 |
73
|
-98.84% | 8,506.52% |
|
34.297 Monedas Monitoreadas - Página 63 de 686