Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
SatoshiMadness
3101
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1795
|
-83.55% | 507.85% |
|
||
| 3102 |
DeepLink Protocol
3102
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
376
|
-97.76% | 4,369.08% |
|
||
| 3103 |
Assisterr AI
3103
ASRR
|
$0.009466 | $0.664864 | 30-05-2025 |
313
|
-98.58% | 6,924.07% |
|
||
| 3104 |
OneLedger
3104
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1613
|
-99.75% | 39,603.11% |
|
||
| 3105 |
TABOO TOKEN
3105
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1617
|
-99.97% | 367,530.19% |
|
||
| 3106 |
pSTAKE Finance
3106
PSTAKE
|
$0.000302 | $1.2477 | 07-03-2022 |
1493
|
-99.98% | 412,412.17% |
|
||
| 3107 |
Kuma Inu
3107
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1604
|
-99.90% | 100,103.67% |
|
||
| 3108 |
L7 DEX
3108
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
928
|
-99.99% | 1,372,976.39% |
|
||
| 3109 |
Looby By Stephen Bliss
3109
LOOBY
|
$0.000141 | $0.000814 | 14-08-2025 |
237
|
-82.69% | 477.76% |
|
||
| 3110 |
Wizard Gang
3110
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
350
|
-98.16% | 5,325.85% |
|
||
| 3111 |
Sin City Token
3111
SIN
|
$0.000153 | $0.744263 | 30-10-2021 |
1621
|
-99.98% | 486,792.14% |
|
||
| 3112 |
Analog
3112
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
416
|
-98.10% | 5,151.87% |
|
||
| 3113 |
DexGame
3113
DXGM
|
$0.000213 | $0.047563 | 17-08-2022 |
1330
|
-99.55% | 22,193.16% |
|
||
| 3114 |
Success Kid
3114
SKID
|
$0.001548 | $0.246896 | 21-03-2024 |
748
|
-99.37% | 15,847.18% |
|
||
| 3115 |
Basis
3115
BASIS
|
$0.002477 | $190.12 | 07-12-2020 |
1948
|
-100.00% | 7,674,436.90% |
|
||
| 3116 |
Musk It
3116
MUSKIT
|
$0.000135 | $0.065751 | 31-01-2025 |
432
|
-99.79% | 48,534.37% |
|
||
| 3117 |
ADAPad
3117
ADAPAD
|
$0.001152 | $241.96 | 12-12-2021 |
1578
|
-100.00% | 21,007,797.87% |
|
||
| 3118 |
Groyper
3118
GROYPER
|
$0.001452 | $0.185099 | 28-05-2024 |
680
|
-99.22% | 12,646.13% |
|
||
| 3119 |
Woonkly Power
3119
WOOP
|
$0.000588 | $1.4540 | 02-04-2021 |
1832
|
-99.96% | 247,226.22% |
|
||
| 3120 |
John Tsubasa Rivals
3120
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
248
|
-97.76% | 4,365.29% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001353 | $0.327619 | 18-12-2024 |
476
|
-99.59% | 24,114.86% |
|
||
| 3122 |
Stride Staked Juno
3122
STJUNO
|
$0.047129 | $1.1784 | 14-04-2023 |
1090
|
-96.00% | 2,400.30% |
|
||
| 3123 |
Junkcoin
3123
JKC
|
$0.007432 | $0.769655 | 26-11-2024 |
498
|
-99.03% | 10,255.39% |
|
||
| 3124 |
KickToken (New)
3124
KICK
|
$0.001090 | $0.894248 | 04-10-2017 |
3108
|
-99.88% | 81,942.76% |
|
||
| 3125 |
X world Games
3125
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1691
|
-99.99% | 856,941.67% |
|
||
| 3126 |
aixCB by Virtuals
3126
AIXCB
|
$0.000132 | $0.111066 | 02-01-2025 |
461
|
-99.88% | 83,834.31% |
|
||
| 3127 |
BitCone
3127
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
852
|
-97.68% | 4,207.65% |
|
||
| 3128 |
Wrapped TFUEL
3128
WTFUEL
|
$0.011292 | $8,427.59 | 09-08-2025 |
242
|
-100.00% | 74,634,561.36% |
|
||
| 3129 |
Kaby Arena
3129
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1677
|
-99.92% | 123,653.64% |
|
||
| 3130 |
Empty Set Dollar
3130
ESD
|
$0.000293 | $1.63 | 17-12-2020 |
1938
|
-99.98% | 556,813.26% |
|
||
| 3131 |
Golos
3131
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3403
|
-99.97% | 303,133.44% |
|
||
| 3132 |
Wrapped Moonbeam
3132
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1465
|
-99.82% | 56,451.40% |
|
||
| 3133 |
Q Protocol
3133
QGOV
|
$0.000450 | $0.501126 | 23-08-2024 |
593
|
-99.91% | 111,262.02% |
|
||
| 3134 |
HotKeySwap
3134
HOTKEY
|
$0.001362 | $0.633134 | 05-10-2025 |
185
|
-99.78% | 46,384.43% |
|
||
| 3135 |
sekoia by Virtuals
3135
SEKOIA
|
$0.000131 | $0.084196 | 09-01-2025 |
454
|
-99.84% | 64,272.06% |
|
||
| 3136 |
The Dons
3136
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1056
|
-98.76% | 7,987.40% |
|
||
| 3137 |
Locked Money
3137
LMY
|
$0.000212 | $0.005741 | 11-02-2025 |
421
|
-96.30% | 2,603.36% |
|
||
| 3138 |
Hard Protocol
3138
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1848
|
-99.97% | 315,608.77% |
|
||
| 3139 |
LiveArt
3139
ART
|
$0.000314 | $0.045294 | 15-09-2025 |
205
|
-99.31% | 14,342.68% |
|
||
| 3140 |
AIT Protocol
3140
AIT
|
$0.000430 | $1.2072 | 11-03-2024 |
758
|
-99.96% | 280,843.58% |
|
||
| 3141 |
Aki Network
3141
AKI
|
$0.000064 | $0.067042 | 22-12-2023 |
838
|
-99.91% | 105,283.75% |
|
||
| 3142 |
Landwolf
3142
WOLF
|
$0.000325 | $0.054432 | 25-05-2024 |
683
|
-99.40% | 16,625.75% |
|
||
| 3143 |
WOOF
3143
WOOF
|
$0.00000709 | $0.005901 | 06-11-2021 |
1614
|
-99.88% | 83,150.67% |
|
||
| 3144 |
Neiro
3144
NEIRO
|
$0.000127 | $0.072949 | 30-07-2024 |
617
|
-99.83% | 57,214.33% |
|
||
| 3145 |
Ethernity CLOUD
3145
ECLD
|
$0.000274 | $0.068313 | 12-03-2024 |
757
|
-99.60% | 24,806.68% |
|
||
| 3146 |
Revest Finance
3146
RVST
|
$0.001431 | $2.04 | 16-11-2021 |
1604
|
-99.93% | 142,476.60% |
|
||
| 3147 |
CyberVein
3147
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1825
|
-99.97% | 294,061.40% |
|
||
| 3148 |
Real Sociedad Fan Token
3148
RSO
|
$0.061034 | $0.838435 | 23-05-2025 |
320
|
-92.72% | 1,273.72% |
|
||
| 3149 |
Ariva
3149
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1640
|
-99.88% | 83,821.87% |
|
||
| 3150 |
Wrapped CANTO
3150
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1161
|
-99.84% | 61,667.61% |
|
34.472 Monedas Monitoreadas - Página 63 de 690