Cap Mercado $2.78T
0.12%
Volumen 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
AIT Protocol
3101
AIT
|
$0.000522 | $1.2072 | 11-03-2024 |
797
|
-99.96% | 231,349.93% |
|
||
| 3102 |
OneMillionDollars
3102
OMD
|
$0.000119 | $0.002071 | 21-05-2025 |
361
|
-94.26% | 1,643.19% |
|
||
| 3103 |
Ceres
3103
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
208
|
-100.00% | 148,797,986.24% |
|
||
| 3104 |
XERO
3104
XERO
|
$0.000154 | $0.005267 | 19-04-2026 |
28
|
-97.08% | 3,328.22% |
|
||
| 3105 |
DexGame
3105
DXGM
|
$0.000239 | $0.047563 | 17-08-2022 |
1369
|
-99.50% | 19,783.31% |
|
||
| 3106 |
Morphware
3106
XMW
|
$0.000184 | $0.195332 | 13-12-2024 |
520
|
-99.91% | 106,213.66% |
|
||
| 3107 |
SophiaTX
3107
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3045
|
-99.97% | 351,314.58% |
|
||
| 3108 |
Deri Protocol
3108
DERI
|
$0.001210 | $3.77 | 12-02-2021 |
1920
|
-99.97% | 311,708.93% |
|
||
| 3109 |
Rigetti Computing Tokenized Stock (Ondo)
3109
RGTIon
|
$17.90 | $26.11 | 20-01-2026 |
117
|
-31.44% | 45.85% |
|
||
| 3110 |
TON Cat
3110
TCAT
|
$0.000259 | $0.022558 | 26-09-2024 |
598
|
-98.85% | 8,626.13% |
|
||
| 3111 |
Golos
3111
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3442
|
-99.96% | 261,528.72% |
|
||
| 3112 |
Wrapped TFUEL
3112
WTFUEL
|
$0.013026 | $8,427.59 | 09-08-2025 |
281
|
-100.00% | 64,697,421.11% |
|
||
| 3113 |
Medieval Empires
3113
MEE
|
$0.000267 | $0.031421 | 07-04-2024 |
770
|
-99.15% | 11,656.39% |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000231 | $0.004242 | 05-01-2025 |
497
|
-94.55% | 1,735.00% |
|
||
| 3115 |
Stobox Token
3115
STBU
|
$0.000835 | $0.500994 | 10-11-2021 |
1649
|
-99.83% | 59,904.93% |
|
||
| 3116 |
Global DePIN Chain
3116
DEEPSEEK
|
$0.000186 | $0.013702 | 18-02-2025 |
453
|
-98.64% | 7,248.71% |
|
||
| 3117 |
Aurigami
3117
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1472
|
-99.78% | 44,591.42% |
|
||
| 3118 |
Pillar
3118
PLR
|
$0.000576 | $1.83 | 30-01-2018 |
3029
|
-99.97% | 317,681.59% |
|
||
| 3119 |
FOAM
3119
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1643
|
-99.98% | 542,876.61% |
|
||
| 3120 |
Eden / ARCH
3120
EDEN
|
$0.011192 | $9.28 | 08-09-2021 |
1712
|
-99.88% | 82,854.21% |
|
||
| 3121 |
Agent Virtual Machine
3121
AVM
|
$0.002784 | $0.366754 | 19-08-2025 |
271
|
-99.24% | 13,075.46% |
|
||
| 3122 |
K9 Finance
3122
KNINE
|
$0.00000036 | $0.000350 | 11-03-2024 |
797
|
-99.90% | 95,918.26% |
|
||
| 3123 |
Bitcicoin
3123
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1867
|
-99.98% | 634,937.28% |
|
||
| 3124 |
DUST Protocol
3124
DUST
|
$0.007627 | $6.20 | 11-04-2022 |
1497
|
-99.88% | 81,161.64% |
|
||
| 3125 |
StormX
3125
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
3050
|
-100.00% | 2,098,444.73% |
|
||
| 3126 |
Empty Set Dollar
3126
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1977
|
-99.98% | 496,674.12% |
|
||
| 3127 |
Kaizen Finance
3127
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1481
|
-99.70% | 32,920.37% |
|
||
| 3128 |
Musk It
3128
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
471
|
-99.78% | 45,137.42% |
|
||
| 3129 |
Applied Materials Tokenized Stock (Ondo)
3129
AMATon
|
$436.42 | $460.09 | 14-05-2026 |
3
|
-5.14% | 5.42% |
|
||
| 3130 |
Li Auto Tokenized Stock (Ondo)
3130
LIon
|
$18.50 | $20.03 | 14-05-2026 |
3
|
-7.65% | 8.29% |
|
||
| 3131 |
DinoLFG
3131
DINO
|
$0.000459 | $1.3038 | 07-12-2022 |
1257
|
-99.96% | 283,765.43% |
|
||
| 3132 |
Andy BSC
3132
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
491
|
-99.89% | 88,814.34% |
|
||
| 3133 |
Gorilla
3133
GORILLA
|
$0.000143 | $0.011043 | 09-05-2025 |
373
|
-98.70% | 7,620.17% |
|
||
| 3134 |
Looby By Stephen Bliss
3134
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
276
|
-81.52% | 441.25% |
|
||
| 3135 |
RMRK
3135
RMRK
|
$0.020598 | $66.98 | 03-12-2021 |
1626
|
-99.97% | 325,063.88% |
|
||
| 3136 |
Hawk Tuah
3136
HAWKTUAH
|
$0.000167 | $0.035804 | 22-06-2024 |
694
|
-99.53% | 21,381.80% |
|
||
| 3137 |
Basis
3137
BASIS
|
$0.002622 | $190.12 | 07-12-2020 |
1987
|
-100.00% | 7,250,349.19% |
|
||
| 3138 |
Position Exchange
3138
POSI
|
$0.001560 | $7.89 | 03-09-2021 |
1717
|
-99.98% | 505,604.32% |
|
||
| 3139 |
Eidoo
3139
EDO
|
$0.002485 | $7.21 | 07-01-2018 |
3052
|
-99.97% | 289,943.98% |
|
||
| 3140 |
FU coin
3140
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
464
|
-99.79% | 47,252.89% |
|
||
| 3141 |
Wrapped Shido
3141
WSHIDO
|
$0.000165 | $1.4811 | 28-09-2025 |
231
|
-99.99% | 898,368.31% |
|
||
| 3142 |
Tanssi
3142
TANSSI
|
$0.000350 | $0.081104 | 10-07-2025 |
311
|
-99.57% | 23,086.84% |
|
||
| 3143 |
Marscoin
3143
MARS
|
$0.000146 | $0.005427 | 17-02-2025 |
454
|
-97.31% | 3,612.22% |
|
||
| 3144 |
Roost Coin
3144
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
769
|
-99.80% | 49,987.01% |
|
||
| 3145 |
Acquire.Fi
3145
ACQ
|
$0.001023 | $0.180845 | 29-09-2022 |
1326
|
-99.43% | 17,571.93% |
|
||
| 3146 |
Neiro
3146
NEIRO
|
$0.000140 | $0.072949 | 30-07-2024 |
656
|
-99.81% | 51,916.92% |
|
||
| 3147 |
Utopia
3147
UTOPIA
|
$0.000151 | $0.000379 | 07-11-2025 |
191
|
-60.07% | 150.43% |
|
||
| 3148 |
sekoia by Virtuals
3148
SEKOIA
|
$0.000142 | $0.084196 | 09-01-2025 |
493
|
-99.83% | 59,214.74% |
|
||
| 3149 |
XYRO
3149
XYRO
|
$0.000264 | $0.080886 | 25-01-2025 |
477
|
-99.67% | 30,514.12% |
|
||
| 3150 |
Conceal
3150
CCX
|
$0.006429 | $1.58 | 18-10-2018 |
2768
|
-99.59% | 24,405.29% |
|
34.639 Monedas Monitoreadas - Página 63 de 693