Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Nibbles
3101
NIBBLES
|
$0.00000103 | $0.000090 | 30-01-2025 |
458
|
-98.86% | 8,651.04% |
|
||
| 3102 |
Yala
3102
YALA
|
$0.000508 | $0.439284 | 08-08-2025 |
268
|
-99.88% | 86,449.07% |
|
||
| 3103 |
Coconut Chicken
3103
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
776
|
-98.49% | 6,540.97% |
|
||
| 3104 |
Broak on Base
3104
BROAK
|
$0.000236 | $0.013076 | 04-06-2025 |
333
|
-98.20% | 5,441.86% |
|
||
| 3105 |
Large Language Model
3105
LLM
|
$0.000146 | $0.128076 | 09-01-2025 |
479
|
-99.89% | 87,658.96% |
|
||
| 3106 |
Hawk Tuah
3106
HAWKTUAH
|
$0.000170 | $0.035804 | 22-06-2024 |
680
|
-99.53% | 20,989.80% |
|
||
| 3107 |
AMEPAY
3107
AME
|
$0.000291 | $0.153844 | 24-02-2021 |
1894
|
-99.81% | 52,741.72% |
|
||
| 3108 |
AST SpaceMobile Tokenized Stock (Ondo)
3108
ASTSon
|
$71.31 | $103.37 | 14-04-2026 |
19
|
-31.02% | 44.96% |
|
||
| 3109 |
Koala AI
3109
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
558
|
-99.82% | 56,369.92% |
|
||
| 3110 |
Kaizen Finance
3110
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1467
|
-99.70% | 33,200.67% |
|
||
| 3111 |
Position Exchange
3111
POSI
|
$0.001552 | $7.89 | 03-09-2021 |
1703
|
-99.98% | 508,504.73% |
|
||
| 3112 |
WOOF
3112
WOOF
|
$0.00000791 | $0.005901 | 06-11-2021 |
1639
|
-99.87% | 74,489.91% |
|
||
| 3113 |
SOLVE
3113
SOLVE
|
$0.000201 | $0.602960 | 22-05-2021 |
1807
|
-99.97% | 299,156.68% |
|
||
| 3114 |
Kasta
3114
KASTA
|
$0.000182 | $1.0835 | 13-01-2022 |
1571
|
-99.98% | 595,617.42% |
|
||
| 3115 |
World Token
3115
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1916
|
-99.46% | 18,433.13% |
|
||
| 3116 |
DexGame
3116
DXGM
|
$0.000219 | $0.047563 | 17-08-2022 |
1355
|
-99.54% | 21,616.83% |
|
||
| 3117 |
Bloktopia
3117
BLOK
|
$0.00000555 | $0.177657 | 31-10-2021 |
1645
|
-100.00% | 3,198,627.67% |
|
||
| 3118 |
Piccolo Inu
3118
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1629
|
-99.95% | 184,217.34% |
|
||
| 3119 |
Bombie
3119
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
320
|
-99.57% | 22,936.23% |
|
||
| 3120 |
DisclaimerCoin
3120
DONT
|
$0.00000108 | $0.000074 | 23-01-2026 |
100
|
-98.56% | 6,822.95% |
|
||
| 3121 |
Zenrock
3121
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
316
|
-99.31% | 14,344.67% |
|
||
| 3122 |
Bend DAO
3122
BEND
|
$0.000033 | $0.129898 | 25-04-2022 |
1469
|
-99.97% | 389,469.52% |
|
||
| 3123 |
Pomerium
3123
PMG
|
$0.000588 | $0.481805 | 24-07-2023 |
1014
|
-99.88% | 81,848.89% |
|
||
| 3124 |
Crust
3124
CRUST
|
$0.009632 | $179.09 | 12-04-2021 |
1847
|
-99.99% | 1,859,202.44% |
|
||
| 3125 |
Basis
3125
BASIS
|
$0.002495 | $190.12 | 07-12-2020 |
1973
|
-100.00% | 7,618,735.59% |
|
||
| 3126 |
Empty Set Dollar
3126
ESD
|
$0.000305 | $1.63 | 17-12-2020 |
1963
|
-99.98% | 534,614.77% |
|
||
| 3127 |
BSCS / BSC Station
3127
BSCS
|
$0.000502 | $1.2605 | 02-05-2021 |
1827
|
-99.96% | 250,952.35% |
|
||
| 3128 |
Peepo (SOL)
3128
$PEEP
|
$0.00000254 | $0.000448 | 09-12-2023 |
876
|
-99.43% | 17,562.86% |
|
||
| 3129 |
Bilibili Tokenized Stock (Ondo)
3129
BILIon
|
$22.06 | $36.27 | 29-01-2026 |
94
|
-39.16% | 64.36% |
|
||
| 3130 |
MarketPeak
3130
PEAK
|
$0.000081 | $1.0930 | 23-10-2020 |
2018
|
-99.99% | 1,350,294.19% |
|
||
| 3131 |
BNB MEME SZN
3131
SZN
|
$0.000134 | $0.014826 | 07-10-2025 |
208
|
-99.10% | 10,972.29% |
|
||
| 3132 |
Revest Finance
3132
RVST
|
$0.001549 | $2.04 | 16-11-2021 |
1629
|
-99.92% | 131,638.68% |
|
||
| 3133 |
PINGPONG
3133
PINGPONG
|
$0.000461 | $0.156037 | 09-10-2025 |
206
|
-99.70% | 33,715.36% |
|
||
| 3134 |
Wizard Gang
3134
WIZARD
|
$0.000133 | $0.007469 | 23-04-2025 |
375
|
-98.22% | 5,513.32% |
|
||
| 3135 |
Medieval Empires
3135
MEE
|
$0.000237 | $0.031421 | 07-04-2024 |
756
|
-99.24% | 13,132.21% |
|
||
| 3136 |
Woonkly Power
3136
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1857
|
-99.96% | 250,129.49% |
|
||
| 3137 |
sekoia by Virtuals
3137
SEKOIA
|
$0.000135 | $0.084196 | 09-01-2025 |
479
|
-99.84% | 62,417.05% |
|
||
| 3138 |
Success Kid
3138
SKID
|
$0.001530 | $0.246896 | 21-03-2024 |
773
|
-99.38% | 16,034.43% |
|
||
| 3139 |
MotaCoin
3139
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2049
|
-99.77% | 44,198.52% |
|
||
| 3140 |
Circuits of Value
3140
COVAL
|
$0.000074 | $133.01 | 19-01-2022 |
1565
|
-100.00% | 179,260,393.54% |
|
||
| 3141 |
Hasbullas Cat
3141
BARSIK
|
$0.000131 | $0.313659 | 17-11-2024 |
532
|
-99.96% | 238,658.08% |
|
||
| 3142 |
FU coin
3142
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
450
|
-99.81% | 51,327.77% |
|
||
| 3143 |
Landwolf
3143
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
708
|
-99.38% | 16,134.30% |
|
||
| 3144 |
Pandu Pandas
3144
PANDU
|
$0.00000130 | $0.000259 | 06-10-2025 |
209
|
-99.50% | 19,822.47% |
|
||
| 3145 |
Neiro
3145
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
642
|
-99.82% | 56,077.35% |
|
||
| 3146 |
yieldwatch
3146
WATCH
|
$0.006577 | $3.62 | 04-03-2021 |
1886
|
-99.82% | 54,921.23% |
|
||
| 3147 |
Global DePIN Chain
3147
DEEPSEEK
|
$0.000164 | $0.013702 | 18-02-2025 |
439
|
-98.81% | 8,272.83% |
|
||
| 3148 |
Magic Square
3148
SQR
|
$0.000271 | $0.776265 | 18-01-2024 |
836
|
-99.97% | 286,098.56% |
|
||
| 3149 |
Aipocalypto
3149
AIPO
|
$0.000926 | $0.014568 | 13-11-2024 |
536
|
-93.64% | 1,473.56% |
|
||
| 3150 |
Tiger King Coin
3150
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1628
|
-100.00% | 146,670,115,757,935.19% |
|
34.565 Monedas Monitoreadas - Página 63 de 692