Cap Mercado $2.79T
0.77%
Volumen 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Matt Furie
3101
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
659
|
-98.98% | 9,702.05% |
|
||
| 3102 |
Coconut Chicken
3102
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
776
|
-98.49% | 6,502.58% |
|
||
| 3103 |
AMEPAY
3103
AME
|
$0.000293 | $0.153844 | 24-02-2021 |
1894
|
-99.81% | 52,349.17% |
|
||
| 3104 |
sekoia by Virtuals
3104
SEKOIA
|
$0.000150 | $0.084196 | 09-01-2025 |
479
|
-99.82% | 55,903.04% |
|
||
| 3105 |
TON Cat
3105
TCAT
|
$0.000244 | $0.022558 | 26-09-2024 |
584
|
-98.92% | 9,162.51% |
|
||
| 3106 |
SOLVE
3106
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1807
|
-99.97% | 290,056.79% |
|
||
| 3107 |
Broak on Base
3107
BROAK
|
$0.000228 | $0.013076 | 04-06-2025 |
333
|
-98.26% | 5,636.52% |
|
||
| 3108 |
AST SpaceMobile Tokenized Stock (Ondo)
3108
ASTSon
|
$71.29 | $103.37 | 14-04-2026 |
19
|
-31.03% | 45.00% |
|
||
| 3109 |
Kaizen Finance
3109
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1467
|
-99.70% | 33,228.28% |
|
||
| 3110 |
Koala AI
3110
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
558
|
-99.82% | 56,369.92% |
|
||
| 3111 |
Circuits of Value
3111
COVAL
|
$0.000095 | $133.01 | 19-01-2022 |
1565
|
-100.00% | 140,450,874.32% |
|
||
| 3112 |
DisclaimerCoin
3112
DONT
|
$0.00000111 | $0.000074 | 23-01-2026 |
100
|
-98.51% | 6,598.82% |
|
||
| 3113 |
Position Exchange
3113
POSI
|
$0.001538 | $7.89 | 03-09-2021 |
1703
|
-99.98% | 513,131.63% |
|
||
| 3114 |
Yala
3114
YALA
|
$0.000486 | $0.439284 | 08-08-2025 |
268
|
-99.89% | 90,240.28% |
|
||
| 3115 |
WOOF
3115
WOOF
|
$0.00000786 | $0.005901 | 06-11-2021 |
1639
|
-99.87% | 74,945.24% |
|
||
| 3116 |
Kasta
3116
KASTA
|
$0.000182 | $1.0835 | 13-01-2022 |
1571
|
-99.98% | 595,617.42% |
|
||
| 3117 |
World Token
3117
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1916
|
-99.46% | 18,433.13% |
|
||
| 3118 |
Bombie
3118
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
320
|
-99.56% | 22,838.72% |
|
||
| 3119 |
Piccolo Inu
3119
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1629
|
-99.95% | 184,217.34% |
|
||
| 3120 |
Conceal
3120
CCX
|
$0.006578 | $1.58 | 18-10-2018 |
2754
|
-99.58% | 23,849.29% |
|
||
| 3121 |
Empty Set Dollar
3121
ESD
|
$0.000307 | $1.63 | 17-12-2020 |
1963
|
-99.98% | 531,043.24% |
|
||
| 3122 |
Zenrock
3122
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
316
|
-99.31% | 14,344.67% |
|
||
| 3123 |
Bend DAO
3123
BEND
|
$0.000033 | $0.129898 | 25-04-2022 |
1469
|
-99.97% | 389,469.52% |
|
||
| 3124 |
BSCS / BSC Station
3124
BSCS
|
$0.000502 | $1.2605 | 02-05-2021 |
1827
|
-99.96% | 250,938.85% |
|
||
| 3125 |
Pomerium
3125
PMG
|
$0.000585 | $0.481805 | 24-07-2023 |
1014
|
-99.88% | 82,259.47% |
|
||
| 3126 |
Peepo (SOL)
3126
$PEEP
|
$0.00000254 | $0.000448 | 09-12-2023 |
876
|
-99.43% | 17,528.14% |
|
||
| 3127 |
Wizard Gang
3127
WIZARD
|
$0.000133 | $0.007469 | 23-04-2025 |
375
|
-98.22% | 5,513.66% |
|
||
| 3128 |
Bilibili Tokenized Stock (Ondo)
3128
BILIon
|
$22.11 | $36.27 | 29-01-2026 |
94
|
-39.03% | 64.03% |
|
||
| 3129 |
Medieval Empires
3129
MEE
|
$0.000239 | $0.031421 | 07-04-2024 |
756
|
-99.24% | 13,047.00% |
|
||
| 3130 |
PINGPONG
3130
PINGPONG
|
$0.000457 | $0.156037 | 09-10-2025 |
206
|
-99.71% | 34,015.68% |
|
||
| 3131 |
DexGame
3131
DXGM
|
$0.000216 | $0.047563 | 17-08-2022 |
1355
|
-99.55% | 21,889.42% |
|
||
| 3132 |
Revest Finance
3132
RVST
|
$0.001564 | $2.04 | 16-11-2021 |
1629
|
-99.92% | 130,339.86% |
|
||
| 3133 |
Basis
3133
BASIS
|
$0.002435 | $190.12 | 07-12-2020 |
1973
|
-100.00% | 7,809,020.82% |
|
||
| 3134 |
Woonkly Power
3134
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1857
|
-99.96% | 250,129.49% |
|
||
| 3135 |
MotaCoin
3135
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2049
|
-99.77% | 44,198.52% |
|
||
| 3136 |
Success Kid
3136
SKID
|
$0.001529 | $0.246896 | 21-03-2024 |
773
|
-99.38% | 16,051.90% |
|
||
| 3137 |
Seedworld
3137
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
539
|
-99.75% | 39,131.13% |
|
||
| 3138 |
OctonetAI
3138
OCTO
|
$0.001337 | $0.327619 | 18-12-2024 |
501
|
-99.59% | 24,410.13% |
|
||
| 3139 |
Powsche
3139
POWSCHE
|
$0.001387 | $0.158622 | 16-04-2024 |
747
|
-99.13% | 11,335.66% |
|
||
| 3140 |
Neiro
3140
NEIRO
|
$0.000131 | $0.072949 | 30-07-2024 |
642
|
-99.82% | 55,615.68% |
|
||
| 3141 |
Landwolf
3141
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
708
|
-99.38% | 16,134.30% |
|
||
| 3142 |
FU coin
3142
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
450
|
-99.81% | 51,480.83% |
|
||
| 3143 |
yieldwatch
3143
WATCH
|
$0.006616 | $3.62 | 04-03-2021 |
1886
|
-99.82% | 54,591.81% |
|
||
| 3144 |
Vega Protocol
3144
VEGA
|
$0.002096 | $22.77 | 12-09-2021 |
1694
|
-99.99% | 1,086,276.49% |
|
||
| 3145 |
Bloktopia
3145
BLOK
|
$0.00000552 | $0.177657 | 31-10-2021 |
1645
|
-100.00% | 3,220,080.08% |
|
||
| 3146 |
Tiger King Coin
3146
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1628
|
-100.00% | 145,936,765,179,145.03% |
|
||
| 3147 |
Aipocalypto
3147
AIPO
|
$0.000928 | $0.014568 | 13-11-2024 |
536
|
-93.63% | 1,470.16% |
|
||
| 3148 |
Hasbullas Cat
3148
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
532
|
-99.96% | 242,527.31% |
|
||
| 3149 |
Wen Lambo Financial
3149
WENLAMBOFINA1
|
$129.25 | $2,131.02 | 30-06-2025 |
307
|
-93.93% | 1,548.77% |
|
||
| 3150 |
Magic Square
3150
SQR
|
$0.000271 | $0.776265 | 18-01-2024 |
836
|
-99.97% | 286,210.46% |
|
34.566 Monedas Monitoreadas - Página 63 de 692