Cap Mercado $3.19T
1.05%
Volumen 24h $121.43B
-40.21%
BTC % 55.21%
0.34%
ETH % 11.18%
0%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PLYR L1
3101
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
365
|
-91.31% | 1,051.38% |
|
||
| 3102 |
Smart Layer Network
3102
SLN
|
$0.004104 | $7.25 | 23-02-2024 |
671
|
-99.94% | 176,456.63% |
|
||
| 3103 |
Dexlab
3103
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
118
|
-97.30% | 3,606.36% |
|
||
| 3104 |
sekoia by Virtuals
3104
SEKOIA
|
$0.000184 | $0.084196 | 09-01-2025 |
350
|
-99.78% | 45,689.10% |
|
||
| 3105 |
CRYPTO20
3105
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1500
|
-99.99% | 907,819.23% |
|
||
| 3106 |
Piccolo Inu
3106
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1500
|
-99.95% | 184,217.34% |
|
||
| 3107 |
NerveNetwork
3107
NVT
|
$0.000652 | $0.368264 | 11-08-2020 |
1962
|
-99.82% | 56,369.25% |
|
||
| 3108 |
Winding Tree
3108
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2631
|
-98.57% | 6,883.79% |
|
||
| 3109 |
Sugar boy
3109
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
386
|
-99.25% | 13,300.85% |
|
||
| 3110 |
Ibiza Final Boss
3110
BOSS
|
$0.000193 | $0.044000 | 08-08-2025 |
139
|
-99.56% | 22,703.92% |
|
||
| 3111 |
Time New Bank
3111
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2908
|
-99.99% | 782,943.89% |
|
||
| 3112 |
neur.sh
3112
NEUR
|
$0.000192 | $0.077178 | 08-01-2025 |
351
|
-99.75% | 40,046.31% |
|
||
| 3113 |
ROCO FINANCE
3113
ROCO
|
$0.010317 | $7.98 | 16-11-2021 |
1500
|
-99.87% | 77,288.66% |
|
||
| 3114 |
RigoBlock
3114
GRG
|
$0.065609 | $16.74 | 29-07-2020 |
1975
|
-99.61% | 25,414.01% |
|
||
| 3115 |
BabySwap
3115
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1479
|
-99.99% | 1,580,905.07% |
|
||
| 3116 |
Zap
3116
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2903
|
-99.96% | 246,586.34% |
|
||
| 3117 |
Shibarium Wrapped BONE
3117
WBONE
|
$0.083561 | $1.53 | 05-03-2024 |
660
|
-94.53% | 1,728.60% |
|
||
| 3118 |
Super Trump
3118
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
571
|
-99.67% | 30,563.78% |
|
||
| 3119 |
Gecko Inu
3119
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
647
|
-99.53% | 21,319.42% |
|
||
| 3120 |
DePHY Network
3120
PHY
|
$0.002417 | $0.092610 | 26-07-2025 |
152
|
-97.39% | 3,731.08% |
|
||
| 3121 |
Golos
3121
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3299
|
-99.96% | 225,336.28% |
|
||
| 3122 |
Moonray
3122
MNRY
|
$0.000795 | $0.165945 | 18-12-2024 |
372
|
-99.52% | 20,779.92% |
|
||
| 3123 |
Sapo Concho
3123
CONCHO
|
$0.000171 | $0.001696 | 04-12-2025 |
21
|
-89.93% | 893.05% |
|
||
| 3124 |
Lunar V2
3124
LNR
|
$0.002327 | $0.088678 | 10-10-2022 |
1172
|
-97.38% | 3,710.02% |
|
||
| 3125 |
Fruits Eco
3125
FRTS
|
$0.00000821 | $2.41 | 04-12-2021 |
1482
|
-100.00% | 29,371,217.47% |
|
||
| 3126 |
PureFi Protocol
3126
UFI
|
$0.002933 | $0.574472 | 21-11-2021 |
1495
|
-99.49% | 19,488.41% |
|
||
| 3127 |
Outer Ring MMO (GQ)
3127
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1365
|
-99.97% | 307,746.09% |
|
||
| 3128 |
Dreams Quest
3128
DREAMS
|
$0.000109 | $1.4767 | 03-11-2021 |
1513
|
-99.99% | 1,348,586.55% |
|
||
| 3129 |
Kaizen Finance
3129
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1338
|
-99.64% | 27,901.57% |
|
||
| 3130 |
ETHPad
3130
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1500
|
-99.78% | 44,669.94% |
|
||
| 3131 |
Perry
3131
PERRY
|
$0.000167 | $0.015219 | 19-02-2025 |
309
|
-98.90% | 8,990.68% |
|
||
| 3132 |
FEFE
3132
FEFE
|
$0.000402 | $0.027623 | 17-10-2024 |
434
|
-98.54% | 6,768.63% |
|
||
| 3133 |
BitCone
3133
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
748
|
-97.00% | 3,234.49% |
|
||
| 3134 |
SEED
3134
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
268
|
-97.09% | 3,335.77% |
|
||
| 3135 |
WOOF
3135
WOOF
|
$0.00000946 | $0.005901 | 06-11-2021 |
1510
|
-99.84% | 62,263.22% |
|
||
| 3136 |
EPIK Prime
3136
EPIK
|
$0.000132 | $0.902988 | 16-11-2021 |
1500
|
-99.99% | 686,092.46% |
|
||
| 3137 |
Callisto Network
3137
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2762
|
-99.92% | 128,747.56% |
|
||
| 3138 |
Memhash
3138
MEMHASH
|
$0.000197 | $0.003529 | 04-03-2025 |
296
|
-94.40% | 1,686.88% |
|
||
| 3139 |
Coin (reservebankapp.com)
3139
COINS
|
$0.000168 | $0.002525 | 28-08-2025 |
119
|
-93.36% | 1,405.67% |
|
||
| 3140 |
STEP
3140
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1342
|
-99.74% | 38,608.21% |
|
||
| 3141 |
Dimecoin
3141
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4174
|
-99.96% | 224,674.14% |
|
||
| 3142 |
Success Kid
3142
SKID
|
$0.001916 | $0.246896 | 21-03-2024 |
644
|
-99.22% | 12,788.40% |
|
||
| 3143 |
TAOCat by Virtuals & Masa
3143
TAOCAT
|
$0.000166 | $0.071755 | 03-01-2025 |
356
|
-99.77% | 43,236.47% |
|
||
| 3144 |
Cheems
3144
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1519
|
-99.39% | 16,423.03% |
|
||
| 3145 |
Metrix Coin / Linda
3145
MRX
|
$0.00000990 | $0.012621 | 11-01-2018 |
2905
|
-99.92% | 127,448.25% |
|
||
| 3146 |
Gifto
3146
GFT
|
$0.000074 | $2.00 | 07-02-2023 |
1052
|
-100.00% | 2,714,815.09% |
|
||
| 3147 |
Eliza (ai16zeliza)
3147
ELIZA
|
$0.000170 | $0.039972 | 19-11-2024 |
401
|
-99.57% | 23,412.61% |
|
||
| 3148 |
TORSY
3148
torsy
|
$0.000239 | $0.036031 | 21-07-2024 |
522
|
-99.34% | 14,975.84% |
|
||
| 3149 |
Chirpley
3149
CHRP
|
$0.000395 | $0.036544 | 23-03-2024 |
642
|
-98.92% | 9,154.43% |
|
||
| 3150 |
Crust Shadow
3150
CRUSTSW
|
$0.001627 | $0.165234 | 11-06-2021 |
1658
|
-99.02% | 10,056.40% |
|
33.865 Monedas Monitoreadas - Página 63 de 678