Cap Mercado $2.82T
-1.58%
Volumen 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
METAVERSE FACE
3101
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1608
|
-98.91% | 9,058.34% |
|
||
| 3102 |
BNB MEME SZN
3102
SZN
|
$0.000155 | $0.014826 | 07-10-2025 |
213
|
-98.95% | 9,453.80% |
|
||
| 3103 |
Wat
3103
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
668
|
-99.48% | 19,273.03% |
|
||
| 3104 |
Kudai
3104
KUDAI
|
$0.00000155 | $0.000166 | 16-01-2025 |
477
|
-99.07% | 10,671.59% |
|
||
| 3105 |
Eden / ARCH
3105
EDEN
|
$0.011639 | $9.28 | 08-09-2021 |
1703
|
-99.87% | 79,674.26% |
|
||
| 3106 |
Busy DAO
3106
BUSY
|
$0.001227 | $1.0925 | 09-05-2021 |
1825
|
-99.89% | 88,956.77% |
|
||
| 3107 |
Hawk Tuah
3107
HAWKTUAH
|
$0.000178 | $0.035804 | 22-06-2024 |
685
|
-99.50% | 20,056.80% |
|
||
| 3108 |
Coconut Chicken
3108
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
781
|
-98.44% | 6,293.01% |
|
||
| 3109 |
Wrapped Shido
3109
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
222
|
-99.99% | 844,812.33% |
|
||
| 3110 |
DUST Protocol
3110
DUST
|
$0.007901 | $6.20 | 11-04-2022 |
1488
|
-99.87% | 78,345.20% |
|
||
| 3111 |
Conceal
3111
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2759
|
-99.54% | 21,709.59% |
|
||
| 3112 |
PlayZap
3112
PZP
|
$0.001716 | $0.554953 | 12-11-2023 |
908
|
-99.69% | 32,248.46% |
|
||
| 3113 |
Pandu Pandas
3113
PANDU
|
$0.00000149 | $0.000259 | 06-10-2025 |
214
|
-99.42% | 17,232.01% |
|
||
| 3114 |
AMEPAY
3114
AME
|
$0.000298 | $0.153844 | 24-02-2021 |
1899
|
-99.81% | 51,467.85% |
|
||
| 3115 |
Super Trump
3115
STRUMP
|
$0.000081 | $0.029510 | 02-06-2024 |
705
|
-99.73% | 36,340.60% |
|
||
| 3116 |
Aurigami
3116
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1463
|
-99.78% | 44,582.72% |
|
||
| 3117 |
Roost Coin
3117
ROOST
|
$0.000158 | $0.075493 | 08-04-2024 |
760
|
-99.79% | 47,594.73% |
|
||
| 3118 |
FOAM
3118
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1634
|
-99.98% | 542,876.61% |
|
||
| 3119 |
Crust Shadow
3119
CRUSTSW
|
$0.001479 | $0.165234 | 11-06-2021 |
1792
|
-99.10% | 11,070.10% |
|
||
| 3120 |
Azuro Protocol
3120
AZUR
|
$0.000736 | $0.233388 | 20-07-2024 |
657
|
-99.68% | 31,592.35% |
|
||
| 3121 |
Nibbles
3121
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
463
|
-98.85% | 8,608.92% |
|
||
| 3122 |
Musk It
3122
MUSKIT
|
$0.000147 | $0.065751 | 31-01-2025 |
462
|
-99.78% | 44,482.85% |
|
||
| 3123 |
SOLVE
3123
SOLVE
|
$0.000210 | $0.602960 | 22-05-2021 |
1812
|
-99.97% | 286,581.65% |
|
||
| 3124 |
Koala AI
3124
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
563
|
-99.81% | 52,840.55% |
|
||
| 3125 |
aixCB by Virtuals
3125
AIXCB
|
$0.000148 | $0.111066 | 02-01-2025 |
491
|
-99.87% | 75,131.71% |
|
||
| 3126 |
OneLedger
3126
OLT
|
$0.000289 | $0.108386 | 07-11-2021 |
1643
|
-99.73% | 37,411.70% |
|
||
| 3127 |
Bend DAO
3127
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1474
|
-99.97% | 363,413.91% |
|
||
| 3128 |
Morphware
3128
XMW
|
$0.000178 | $0.195332 | 13-12-2024 |
511
|
-99.91% | 109,890.55% |
|
||
| 3129 |
Success Kid
3129
SKID
|
$0.001685 | $0.246896 | 21-03-2024 |
778
|
-99.32% | 14,550.13% |
|
||
| 3130 |
Tanssi
3130
TANSSI
|
$0.000372 | $0.081104 | 10-07-2025 |
302
|
-99.54% | 21,686.89% |
|
||
| 3131 |
WOOF
3131
WOOF
|
$0.00000810 | $0.005901 | 06-11-2021 |
1644
|
-99.86% | 72,767.47% |
|
||
| 3132 |
SophiaTX
3132
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3036
|
-99.97% | 368,858.99% |
|
||
| 3133 |
Kaizen Finance
3133
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1472
|
-99.70% | 33,155.31% |
|
||
| 3134 |
Matt Furie
3134
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
664
|
-99.01% | 9,961.51% |
|
||
| 3135 |
Utopia
3135
UTOPIA
|
$0.000156 | $0.000379 | 07-11-2025 |
182
|
-58.85% | 142.99% |
|
||
| 3136 |
Peepo (SOL)
3136
$PEEP
|
$0.00000266 | $0.000448 | 09-12-2023 |
881
|
-99.41% | 16,740.10% |
|
||
| 3137 |
Mystiko Network
3137
XZK
|
$0.000205 | $0.152141 | 19-06-2024 |
688
|
-99.87% | 74,026.11% |
|
||
| 3138 |
PrompTale AI
3138
TALE
|
$0.001394 | $0.131463 | 11-07-2025 |
301
|
-98.94% | 9,330.53% |
|
||
| 3139 |
OctonetAI
3139
OCTO
|
$0.001430 | $0.327619 | 18-12-2024 |
506
|
-99.56% | 22,813.74% |
|
||
| 3140 |
MotaCoin
3140
MOTA
|
$0.002434 | $1.0170 | 22-09-2020 |
2054
|
-99.76% | 41,689.26% |
|
||
| 3141 |
Empty Set Dollar
3141
ESD
|
$0.000315 | $1.63 | 17-12-2020 |
1968
|
-99.98% | 517,721.38% |
|
||
| 3142 |
Powsche
3142
POWSCHE
|
$0.001474 | $0.158622 | 16-04-2024 |
752
|
-99.07% | 10,661.85% |
|
||
| 3143 |
Broak on Base
3143
BROAK
|
$0.000226 | $0.013076 | 04-06-2025 |
338
|
-98.27% | 5,687.22% |
|
||
| 3144 |
PINGPONG
3144
PINGPONG
|
$0.000484 | $0.156037 | 09-10-2025 |
211
|
-99.69% | 32,114.47% |
|
||
| 3145 |
Vectorspace AI
3145
VAIX
|
$0.002780 | $35.93 | 16-11-2021 |
1634
|
-99.99% | 1,292,190.83% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1921
|
-99.46% | 18,433.13% |
|
||
| 3147 |
SHISA
3147
SHISA
|
$0.000150 | $0.001464 | 10-01-2026 |
118
|
-89.76% | 876.21% |
|
||
| 3148 |
FU coin
3148
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
455
|
-99.80% | 48,720.16% |
|
||
| 3149 |
Basis
3149
BASIS
|
$0.002533 | $190.12 | 07-12-2020 |
1978
|
-100.00% | 7,506,761.58% |
|
||
| 3150 |
Bombie
3150
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
325
|
-99.56% | 22,862.64% |
|
34.595 Monedas Monitoreadas - Página 63 de 692