Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Klink Finance
3101
KLINK
|
$0.000682 | $0.134476 | 09-10-2025 |
121
|
-99.49% | 19,605.98% |
|
||
| 3102 |
Skillful AI
3102
SKAI
|
$0.000420 | $0.232345 | 10-06-2024 |
607
|
-99.82% | 55,174.48% |
|
||
| 3103 |
OneLedger
3103
OLT
|
$0.000311 | $0.108386 | 07-11-2021 |
1553
|
-99.71% | 34,781.85% |
|
||
| 3104 |
Itheum
3104
ITHEUM
|
$0.000323 | $0.714706 | 04-05-2022 |
1375
|
-99.95% | 221,153.44% |
|
||
| 3105 |
Magic Square
3105
SQR
|
$0.000362 | $0.776265 | 18-01-2024 |
751
|
-99.95% | 214,060.96% |
|
||
| 3106 |
Bitcoin Plus
3106
XBC
|
$0.553669 | $276.97 | 27-06-2017 |
3147
|
-99.80% | 49,924.70% |
|
||
| 3107 |
OptionRoom
3107
ROOM
|
$0.012495 | $4.59 | 22-02-2021 |
1811
|
-99.73% | 36,640.80% |
|
||
| 3108 |
TRAVA.Finance
3108
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1602
|
-99.93% | 134,694.11% |
|
||
| 3109 |
E4C
3109
E4C
|
$0.001216 | $0.060831 | 14-12-2024 |
420
|
-98.00% | 4,902.11% |
|
||
| 3110 |
Eden / ARCH
3110
EDEN
|
$0.011784 | $9.28 | 08-09-2021 |
1613
|
-99.87% | 78,691.85% |
|
||
| 3111 |
Sao Paulo FC Fan Token
3111
SPFC
|
$0.032536 | $1.91 | 25-11-2021 |
1535
|
-98.30% | 5,767.27% |
|
||
| 3112 |
DUST Protocol
3112
DUST
|
$0.008104 | $6.20 | 11-04-2022 |
1398
|
-99.87% | 76,382.79% |
|
||
| 3113 |
Unitus
3113
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2146
|
-100.00% | 2,074,417.29% |
|
||
| 3114 |
Golos
3114
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3343
|
-99.96% | 253,871.63% |
|
||
| 3115 |
Ariva
3115
ARV
|
$0.00000212 | $0.001450 | 11-10-2021 |
1580
|
-99.85% | 68,271.99% |
|
||
| 3116 |
FireStarter
3116
FLAME
|
$0.002243 | $3.29 | 12-11-2021 |
1548
|
-99.93% | 146,555.49% |
|
||
| 3117 |
BBS Network
3117
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1449
|
-98.65% | 7,325.46% |
|
||
| 3118 |
Wen Lambo Financial
3118
WENLAMBOFINA1
|
$153.40 | $2,131.02 | 30-06-2025 |
222
|
-92.80% | 1,289.18% |
|
||
| 3119 |
Aipocalypto
3119
AIPO
|
$0.001098 | $0.014568 | 13-11-2024 |
451
|
-92.46% | 1,226.90% |
|
||
| 3120 |
Dolos The Bully
3120
BULLY
|
$0.000159 | $0.121368 | 13-12-2024 |
421
|
-99.87% | 76,136.04% |
|
||
| 3121 |
TradeTide
3121
TTD
|
$0.001110 | $0.083859 | 20-12-2025 |
49
|
-98.68% | 7,458.24% |
|
||
| 3122 |
Gondola
3122
GONDOLA
|
$0.00000037 | $0.000028 | 15-10-2024 |
480
|
-98.65% | 7,301.13% |
|
||
| 3123 |
Ertha
3123
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1485
|
-99.98% | 568,101.36% |
|
||
| 3124 |
NerveNetwork
3124
NVT
|
$0.000547 | $0.368264 | 11-08-2020 |
2006
|
-99.85% | 67,190.53% |
|
||
| 3125 |
WOOF
3125
WOOF
|
$0.00000846 | $0.005901 | 06-11-2021 |
1554
|
-99.86% | 69,649.50% |
|
||
| 3126 |
ADAPad
3126
ADAPAD
|
$0.001285 | $241.96 | 12-12-2021 |
1518
|
-100.00% | 18,826,088.90% |
|
||
| 3127 |
Gifto
3127
GFT
|
$0.000067 | $2.00 | 07-02-2023 |
1096
|
-100.00% | 2,972,598.98% |
|
||
| 3128 |
neur.sh
3128
NEUR
|
$0.000162 | $0.077178 | 08-01-2025 |
395
|
-99.79% | 47,516.38% |
|
||
| 3129 |
Edwin
3129
EDWIN
|
$0.000151 | $0.013466 | 17-04-2025 |
296
|
-98.88% | 8,842.75% |
|
||
| 3130 |
SHISA
3130
SHISA
|
$0.000166 | $0.001464 | 10-01-2026 |
28
|
-88.66% | 781.53% |
|
||
| 3131 |
ETHPad
3131
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1544
|
-99.80% | 51,131.93% |
|
||
| 3132 |
Kunci Coin
3132
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1437
|
-99.99% | 775,958.44% |
|
||
| 3133 |
SwiftCash
3133
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2461
|
-91.78% | 1,116.97% |
|
||
| 3134 |
UNIT0
3134
UNIT0
|
$0.029064 | $1.0482 | 15-11-2024 |
449
|
-97.23% | 3,506.49% |
|
||
| 3135 |
Horizon Protocol
3135
HZN
|
$0.001221 | $1.65 | 16-04-2021 |
1758
|
-99.93% | 134,983.51% |
|
||
| 3136 |
Make CRO Great Again
3136
MCGA
|
$0.000147 | $0.002709 | 02-09-2025 |
158
|
-94.56% | 1,738.40% |
|
||
| 3137 |
MarketPeak
3137
PEAK
|
$0.000089 | $1.0930 | 23-10-2020 |
1933
|
-99.99% | 1,230,795.12% |
|
||
| 3138 |
Muse
3138
MUSE
|
$0.289239 | $125.90 | 14-03-2021 |
1791
|
-99.77% | 43,428.86% |
|
||
| 3139 |
Speedy
3139
SPEEDY
|
$0.000145 | $0.042071 | 01-11-2024 |
463
|
-99.66% | 28,909.76% |
|
||
| 3140 |
Junkcoin
3140
JKC
|
$0.008113 | $0.769655 | 26-11-2024 |
438
|
-98.95% | 9,386.21% |
|
||
| 3141 |
The Dons
3141
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
996
|
-98.61% | 7,116.87% |
|
||
| 3142 |
Aurigami
3142
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1373
|
-99.78% | 45,895.15% |
|
||
| 3143 |
Circuits of Value
3143
COVAL
|
$0.000080 | $133.01 | 19-01-2022 |
1480
|
-100.00% | 165,428,592.86% |
|
||
| 3144 |
Fruits Eco
3144
FRTS
|
$0.00000680 | $2.41 | 04-12-2021 |
1526
|
-100.00% | 35,463,238.31% |
|
||
| 3145 |
extraDNA
3145
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1610
|
-93.44% | 1,425.15% |
|
||
| 3146 |
Groyper
3146
GROYPER
|
$0.001532 | $0.185099 | 28-05-2024 |
620
|
-99.17% | 11,983.48% |
|
||
| 3147 |
EAGLEBUILDER
3147
E
|
$0.000142 | $0.004914 | 25-05-2025 |
258
|
-97.10% | 3,350.41% |
|
||
| 3148 |
EXPERT_MONEY
3148
EXPERT
|
$0.000194 | $0.002220 | 09-02-2025 |
363
|
-91.26% | 1,044.44% |
|
||
| 3149 |
Utopia
3149
UTOPIA
|
$0.000156 | $0.000379 | 07-11-2025 |
92
|
-58.81% | 142.77% |
|
||
| 3150 |
MIBR Fan Token
3150
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1217
|
-97.88% | 4,612.04% |
|
34.202 Monedas Monitoreadas - Página 63 de 685