Cap Mercado $2.83T
3.04%
Volumen 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OctonetAI
3101
OCTO
|
$0.001437 | $0.327619 | 18-12-2024 |
490
|
-99.56% | 22,697.66% |
|
||
| 3102 |
Empty Set Dollar
3102
ESD
|
$0.000317 | $1.63 | 17-12-2020 |
1952
|
-99.98% | 513,889.49% |
|
||
| 3103 |
xHashtag
3103
XTAG
|
$0.002136 | $4.56 | 01-12-2021 |
1603
|
-99.95% | 213,155.92% |
|
||
| 3104 |
Success Kid
3104
SKID
|
$0.001625 | $0.246896 | 21-03-2024 |
762
|
-99.34% | 15,092.64% |
|
||
| 3105 |
Revest Finance
3105
RVST
|
$0.001636 | $2.04 | 16-11-2021 |
1618
|
-99.92% | 124,618.95% |
|
||
| 3106 |
Astherus
3106
ASTHERUS
|
$0.000143 | $0.003131 | 19-10-2025 |
185
|
-95.42% | 2,083.35% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000519 | $1.2605 | 02-05-2021 |
1816
|
-99.96% | 242,590.80% |
|
||
| 3108 |
Rivalz Network
3108
RIZ
|
$0.000121 | $0.028231 | 21-02-2025 |
425
|
-99.57% | 23,229.45% |
|
||
| 3109 |
DeepLink Protocol
3109
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
390
|
-97.77% | 4,381.75% |
|
||
| 3110 |
Seedworld
3110
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
528
|
-99.73% | 37,261.44% |
|
||
| 3111 |
Real Sociedad Fan Token
3111
RSO
|
$0.067283 | $0.838435 | 23-05-2025 |
334
|
-91.98% | 1,146.14% |
|
||
| 3112 |
Offshift (Old)
3112
XFT
|
$0.077244 | $24.74 | 19-01-2022 |
1554
|
-99.69% | 31,929.86% |
|
||
| 3113 |
CryptoTradingFund
3113
CTF
|
$0.029113 | $2.20 | 20-04-2024 |
732
|
-98.67% | 7,441.76% |
|
||
| 3114 |
Wizard Gang
3114
WIZARD
|
$0.000137 | $0.007469 | 23-04-2025 |
364
|
-98.16% | 5,348.73% |
|
||
| 3115 |
The Dons
3115
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1070
|
-98.68% | 7,501.51% |
|
||
| 3116 |
MotaCoin
3116
MOTA
|
$0.002363 | $1.0170 | 22-09-2020 |
2038
|
-99.77% | 42,943.55% |
|
||
| 3117 |
Wrapped TFUEL
3117
WTFUEL
|
$0.011803 | $8,427.59 | 09-08-2025 |
256
|
-100.00% | 71,403,113.25% |
|
||
| 3118 |
Neiro
3118
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
631
|
-99.81% | 53,694.08% |
|
||
| 3119 |
Swarm
3119
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1470
|
-100.00% | 103,168,129.24% |
|
||
| 3120 |
Dark Eclipse
3120
DARK
|
$0.000135 | $0.044403 | 24-04-2025 |
363
|
-99.70% | 32,769.06% |
|
||
| 3121 |
Bilibili Tokenized Stock (Ondo)
3121
BILIon
|
$22.76 | $36.27 | 29-01-2026 |
83
|
-37.23% | 59.32% |
|
||
| 3122 |
Aipocalypto
3122
AIPO
|
$0.000967 | $0.014568 | 13-11-2024 |
525
|
-93.36% | 1,406.31% |
|
||
| 3123 |
The Epiko
3123
EPIKO
|
$0.000770 | $0.032344 | 10-03-2024 |
773
|
-97.62% | 4,099.35% |
|
||
| 3124 |
Woonkly Power
3124
WOOP
|
$0.000584 | $1.4540 | 02-04-2021 |
1846
|
-99.96% | 248,942.72% |
|
||
| 3125 |
Powsche
3125
POWSCHE
|
$0.001399 | $0.158622 | 16-04-2024 |
736
|
-99.12% | 11,240.51% |
|
||
| 3126 |
Bombie
3126
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
309
|
-99.58% | 23,764.97% |
|
||
| 3127 |
TON Station
3127
SOON
|
$0.00000201 | $0.004549 | 23-05-2025 |
334
|
-99.96% | 226,807.32% |
|
||
| 3128 |
Position Exchange
3128
POSI
|
$0.001438 | $7.89 | 03-09-2021 |
1692
|
-99.98% | 548,567.53% |
|
||
| 3129 |
Hydrogen / Hydro
3129
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1876
|
-99.09% | 10,865.17% |
|
||
| 3130 |
Kasta
3130
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1560
|
-99.98% | 629,116.06% |
|
||
| 3131 |
Talent Protocol
3131
TALENT
|
$0.000561 | $0.145351 | 04-11-2024 |
534
|
-99.61% | 25,799.71% |
|
||
| 3132 |
aixCB by Virtuals
3132
AIXCB
|
$0.000132 | $0.111066 | 02-01-2025 |
475
|
-99.88% | 84,016.11% |
|
||
| 3133 |
Basis
3133
BASIS
|
$0.002402 | $190.12 | 07-12-2020 |
1962
|
-100.00% | 7,914,142.78% |
|
||
| 3134 |
Landwolf
3134
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
697
|
-99.38% | 16,134.30% |
|
||
| 3135 |
Bitcoin Standard Hashrate Token
3135
BTCST
|
$0.010730 | $92.75 | 13-04-2021 |
1835
|
-99.99% | 864,328.35% |
|
||
| 3136 |
Pandu Pandas
3136
PANDU
|
$0.00000131 | $0.000259 | 06-10-2025 |
198
|
-99.49% | 19,670.16% |
|
||
| 3137 |
Coinye West
3137
COINYE
|
$0.000163 | $0.045796 | 02-04-2024 |
750
|
-99.64% | 28,013.76% |
|
||
| 3138 |
FU coin
3138
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
439
|
-99.81% | 51,634.80% |
|
||
| 3139 |
Signata
3139
SATA
|
$0.001830 | $0.759566 | 05-01-2022 |
1568
|
-99.76% | 41,410.08% |
|
||
| 3140 |
Whats Updog
3140
UPDOG
|
$0.000130 | $0.011919 | 06-03-2024 |
777
|
-98.91% | 9,041.40% |
|
||
| 3141 |
ArtByte
3141
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3023
|
-99.67% | 30,321.16% |
|
||
| 3142 |
Hudi
3142
HUDI
|
$0.006442 | $4.62 | 09-11-2021 |
1625
|
-99.86% | 71,614.30% |
|
||
| 3143 |
Hasbullas Cat
3143
BARSIK
|
$0.000130 | $0.313659 | 17-11-2024 |
521
|
-99.96% | 241,913.27% |
|
||
| 3144 |
Ferro
3144
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1396
|
-99.92% | 125,305.36% |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000265 | $0.714706 | 04-05-2022 |
1449
|
-99.96% | 269,273.11% |
|
||
| 3146 |
DeFinder Capital
3146
DFC
|
$0.004857 | $3.94 | 10-04-2024 |
742
|
-99.88% | 80,959.14% |
|
||
| 3147 |
BabySwap
3147
BABYSW
|
$0.000208 | $4.49 | 07-12-2021 |
1597
|
-100.00% | 2,161,621.49% |
|
||
| 3148 |
Kaby Arena
3148
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1691
|
-99.92% | 124,974.26% |
|
||
| 3149 |
Grab Holdings Tokenized Stock (Ondo)
3149
GRABon
|
$4.05 | $4.94 | 12-01-2026 |
100
|
-17.97% | 21.90% |
|
||
| 3150 |
XERO
3150
XERO
|
$0.000129 | $0.005267 | 19-04-2026 |
3
|
-97.56% | 3,998.19% |
|
34.516 Monedas Monitoreadas - Página 63 de 691