Cap Mercado $3.26T
-0.55%
Volumen 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MakiSwap
3101
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1688
|
-99.80% | 51,169.41% |
|
||
| 3102 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3102
SBETon
|
$9.77 | $19.44 | 07-10-2025 |
108
|
-49.74% | 98.95% |
|
||
| 3103 |
Vectorspace AI
3103
VAIX
|
$0.004007 | $35.93 | 16-11-2021 |
1529
|
-99.99% | 896,424.70% |
|
||
| 3104 |
Stacktical
3104
DSLA
|
$0.000036 | $0.024568 | 04-04-2021 |
1755
|
-99.85% | 67,779.76% |
|
||
| 3105 |
SophiaTX
3105
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2931
|
-99.96% | 267,713.30% |
|
||
| 3106 |
Magic Square
3106
SQR
|
$0.000446 | $0.776265 | 18-01-2024 |
736
|
-99.94% | 174,003.53% |
|
||
| 3107 |
Dmail Network
3107
DMAIL
|
$0.001629 | $1.0235 | 30-01-2024 |
724
|
-99.84% | 62,717.65% |
|
||
| 3108 |
Gifto
3108
GFT
|
$0.000088 | $2.00 | 07-02-2023 |
1081
|
-100.00% | 2,265,089.02% |
|
||
| 3109 |
Swingby
3109
SWINGBY
|
$0.000222 | $1.1320 | 19-02-2021 |
1799
|
-99.98% | 509,054.59% |
|
||
| 3110 |
Cheems
3110
CHEEMS
|
$0.000067 | $0.010642 | 28-10-2021 |
1548
|
-99.37% | 15,854.79% |
|
||
| 3111 |
Tigres Fan Token
3111
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
675
|
-99.28% | 13,706.75% |
|
||
| 3112 |
MOMOFUN
3112
MM
|
$0.000025 | $0.005512 | 18-08-2025 |
158
|
-99.55% | 22,328.80% |
|
||
| 3113 |
GoldCoin
3113
GLD
|
$0.004493 | $14.69 | 17-08-2021 |
1620
|
-99.97% | 326,877.81% |
|
||
| 3114 |
Ethernity CLOUD
3114
ECLD
|
$0.000426 | $0.068313 | 12-03-2024 |
682
|
-99.38% | 15,934.66% |
|
||
| 3115 |
E4C
3115
E4C
|
$0.001520 | $0.060831 | 14-12-2024 |
405
|
-97.50% | 3,901.12% |
|
||
| 3116 |
DinoLFG
3116
DINO
|
$0.000621 | $1.3038 | 07-12-2022 |
1143
|
-99.95% | 209,682.00% |
|
||
| 3117 |
Kobocoin
3117
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2954
|
-98.33% | 5,895.65% |
|
||
| 3118 |
The Dons
3118
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
981
|
-98.14% | 5,270.19% |
|
||
| 3119 |
Holy coin
3119
HOLY
|
$0.000194 | $0.006559 | 30-09-2025 |
115
|
-97.04% | 3,283.25% |
|
||
| 3120 |
FEFE
3120
FEFE
|
$0.000462 | $0.027623 | 17-10-2024 |
463
|
-98.33% | 5,873.90% |
|
||
| 3121 |
Funtico
3121
TICO
|
$0.000096 | $0.016444 | 28-01-2025 |
360
|
-99.41% | 16,973.72% |
|
||
| 3122 |
Niftyx Protocol
3122
NIFTYXP
|
$0.003767 | $6.06 | 13-02-2023 |
1075
|
-99.94% | 160,795.00% |
|
||
| 3123 |
Puffverse
3123
PFVS
|
$0.001651 | $0.116099 | 27-05-2025 |
241
|
-98.58% | 6,932.17% |
|
||
| 3124 |
Pip
3124
PIP
|
$0.000353 | $0.356444 | 05-05-2023 |
994
|
-99.90% | 100,777.53% |
|
||
| 3125 |
Coin (reservebankapp.com)
3125
COINS
|
$0.000192 | $0.002525 | 28-08-2025 |
148
|
-92.38% | 1,212.84% |
|
||
| 3126 |
Ertha
3126
ERTHA
|
$0.000096 | $0.432015 | 14-01-2022 |
1470
|
-99.98% | 449,863.92% |
|
||
| 3127 |
PlantVsUndead
3127
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1616
|
-100.00% | 4,004,075.96% |
|
||
| 3128 |
KEK
3128
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
991
|
-99.34% | 15,013.56% |
|
||
| 3129 |
Roost Coin
3129
ROOST
|
$0.000203 | $0.075493 | 08-04-2024 |
655
|
-99.73% | 37,149.05% |
|
||
| 3130 |
Assisterr AI
3130
ASRR
|
$0.012952 | $0.664864 | 30-05-2025 |
238
|
-98.05% | 5,033.35% |
|
||
| 3131 |
Skeb Coin
3131
SKEB
|
$0.000154 | $0.013492 | 06-12-2022 |
1144
|
-98.86% | 8,643.98% |
|
||
| 3132 |
ToKoin
3132
TOKO
|
$0.000100 | $0.177703 | 30-08-2019 |
2338
|
-99.94% | 177,359.94% |
|
||
| 3133 |
Lemmy The Bat
3133
LBAI
|
$0.00000275 | $0.000133 | 14-08-2025 |
162
|
-97.93% | 4,727.22% |
|
||
| 3134 |
TAOCat by Virtuals & Masa
3134
TAOCAT
|
$0.000187 | $0.071755 | 03-01-2025 |
385
|
-99.74% | 38,208.65% |
|
||
| 3135 |
Boost
3135
BOOST
|
$0.001050 | $0.190070 | 28-10-2025 |
87
|
-99.45% | 18,002.43% |
|
||
| 3136 |
NerveNetwork
3136
NVT
|
$0.000672 | $0.368264 | 11-08-2020 |
1991
|
-99.82% | 54,710.36% |
|
||
| 3137 |
Invest Zone
3137
IVfun
|
$0.000197 | $0.069534 | 24-08-2024 |
517
|
-99.72% | 35,121.31% |
|
||
| 3138 |
Azbit Token
3138
AZ
|
$0.00000266 | $0.000500 | 13-02-2024 |
710
|
-99.47% | 18,709.76% |
|
||
| 3139 |
FireStarter
3139
FLAME
|
$0.002702 | $3.29 | 12-11-2021 |
1533
|
-99.92% | 121,612.68% |
|
||
| 3140 |
Musk It
3140
MUSKIT
|
$0.000185 | $0.065751 | 31-01-2025 |
357
|
-99.72% | 35,453.12% |
|
||
| 3141 |
DePay
3141
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1803
|
-98.88% | 8,828.28% |
|
||
| 3142 |
Pollux Coin
3142
POX
|
$0.004320 | $8.61 | 25-06-2022 |
1308
|
-99.95% | 199,146.42% |
|
||
| 3143 |
Humaniq
3143
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2961
|
-99.92% | 119,070.87% |
|
||
| 3144 |
Spookyswap
3144
BOO
|
$0.025198 | $39.99 | 08-11-2021 |
1537
|
-99.94% | 158,600.50% |
|
||
| 3145 |
Mithril
3145
MITH
|
$0.000182 | $1.55 | 26-04-2018 |
2829
|
-99.99% | 850,874.69% |
|
||
| 3146 |
PLYR L1
3146
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
394
|
-91.31% | 1,051.38% |
|
||
| 3147 |
SENATE / SIDUS Heroes DAO
3147
SENATE
|
$0.001240 | $5.90 | 01-01-2022 |
1483
|
-99.98% | 475,851.79% |
|
||
| 3148 |
X world Games
3148
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1616
|
-99.98% | 621,287.48% |
|
||
| 3149 |
Piccolo Inu
3149
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1529
|
-99.95% | 184,217.34% |
|
||
| 3150 |
Blockchain Monster Hunt
3150
BCMC
|
$0.000745 | $4.18 | 03-11-2021 |
1542
|
-99.98% | 561,302.03% |
|
34.101 Monedas Monitoreadas - Página 63 de 683