Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
xHashtag
3101
XTAG
|
$0.002149 | $4.56 | 01-12-2021 |
1601
|
-99.95% | 211,912.93% |
|
||
| 3102 |
BSCS / BSC Station
3102
BSCS
|
$0.000523 | $1.2605 | 02-05-2021 |
1814
|
-99.96% | 241,069.58% |
|
||
| 3103 |
CryptoTradingFund
3103
CTF
|
$0.029710 | $2.20 | 20-04-2024 |
730
|
-98.65% | 7,290.20% |
|
||
| 3104 |
Aipocalypto
3104
AIPO
|
$0.001003 | $0.014568 | 13-11-2024 |
523
|
-93.11% | 1,352.10% |
|
||
| 3105 |
APED
3105
APED
|
$0.142827 | $15.39 | 14-11-2024 |
522
|
-99.07% | 10,672.99% |
|
||
| 3106 |
XYRO
3106
XYRO
|
$0.000274 | $0.080886 | 25-01-2025 |
450
|
-99.66% | 29,411.89% |
|
||
| 3107 |
ZKFair
3107
ZKF
|
$0.000014 | $0.024745 | 15-01-2024 |
826
|
-99.94% | 177,883.61% |
|
||
| 3108 |
Empty Set Dollar
3108
ESD
|
$0.000312 | $1.63 | 17-12-2020 |
1950
|
-99.98% | 523,216.96% |
|
||
| 3109 |
Offshift (Old)
3109
XFT
|
$0.077244 | $24.74 | 19-01-2022 |
1552
|
-99.69% | 31,929.86% |
|
||
| 3110 |
Powsche
3110
POWSCHE
|
$0.001448 | $0.158622 | 16-04-2024 |
734
|
-99.09% | 10,854.83% |
|
||
| 3111 |
Golos
3111
GOLOS
|
$0.000553 | $1.58 | 13-12-2016 |
3415
|
-99.96% | 285,295.24% |
|
||
| 3112 |
Revest Finance
3112
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1616
|
-99.92% | 130,258.03% |
|
||
| 3113 |
TRUST AI
3113
TRT
|
$0.036109 | $9.90 | 15-02-2025 |
429
|
-99.64% | 27,306.33% |
|
||
| 3114 |
Bombie
3114
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
307
|
-99.57% | 23,025.46% |
|
||
| 3115 |
Kasta
3115
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1558
|
-99.98% | 609,349.21% |
|
||
| 3116 |
Real Sociedad Fan Token
3116
RSO
|
$0.066221 | $0.838435 | 23-05-2025 |
332
|
-92.10% | 1,166.11% |
|
||
| 3117 |
Dark Eclipse
3117
DARK
|
$0.000135 | $0.044403 | 24-04-2025 |
361
|
-99.69% | 32,672.51% |
|
||
| 3118 |
Neiro
3118
NEIRO
|
$0.000135 | $0.072949 | 30-07-2024 |
629
|
-99.81% | 53,842.45% |
|
||
| 3119 |
Swarm
3119
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1468
|
-100.00% | 103,168,129.24% |
|
||
| 3120 |
Hudi
3120
HUDI
|
$0.006698 | $4.62 | 09-11-2021 |
1623
|
-99.86% | 68,879.41% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001367 | $0.327619 | 18-12-2024 |
488
|
-99.58% | 23,861.48% |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1068
|
-98.71% | 7,653.72% |
|
||
| 3123 |
Talent Protocol
3123
TALENT
|
$0.000575 | $0.145351 | 04-11-2024 |
532
|
-99.60% | 25,187.23% |
|
||
| 3124 |
The Epiko
3124
EPIKO
|
$0.000769 | $0.032344 | 10-03-2024 |
771
|
-97.62% | 4,105.15% |
|
||
| 3125 |
Seedworld
3125
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
526
|
-99.74% | 38,552.26% |
|
||
| 3126 |
DeFi Land
3126
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1605
|
-100.00% | 2,263,405.38% |
|
||
| 3127 |
Woonkly Power
3127
WOOP
|
$0.000584 | $1.4540 | 02-04-2021 |
1844
|
-99.96% | 248,942.72% |
|
||
| 3128 |
Wizard Gang
3128
WIZARD
|
$0.000133 | $0.007469 | 23-04-2025 |
362
|
-98.21% | 5,497.46% |
|
||
| 3129 |
Pip
3129
PIP
|
$0.000245 | $0.356444 | 05-05-2023 |
1081
|
-99.93% | 145,580.46% |
|
||
| 3130 |
Pandu Pandas
3130
PANDU
|
$0.00000133 | $0.000259 | 06-10-2025 |
196
|
-99.49% | 19,401.78% |
|
||
| 3131 |
Grab Holdings Tokenized Stock (Ondo)
3131
GRABon
|
$4.21 | $4.94 | 12-01-2026 |
98
|
-14.73% | 17.27% |
|
||
| 3132 |
Itheum
3132
ITHEUM
|
$0.000271 | $0.714706 | 04-05-2022 |
1447
|
-99.96% | 263,460.95% |
|
||
| 3133 |
Wrapped TFUEL
3133
WTFUEL
|
$0.011474 | $8,427.59 | 09-08-2025 |
254
|
-100.00% | 73,450,605.09% |
|
||
| 3134 |
Hydrogen / Hydro
3134
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1874
|
-99.09% | 10,865.17% |
|
||
| 3135 |
MotaCoin
3135
MOTA
|
$0.002279 | $1.0170 | 22-09-2020 |
2036
|
-99.78% | 44,521.32% |
|
||
| 3136 |
Signata
3136
SATA
|
$0.001848 | $0.759566 | 05-01-2022 |
1566
|
-99.76% | 41,010.24% |
|
||
| 3137 |
AMC Entertainment Tokenized Stock (Ondo)
3137
AMCon
|
$1.84 | $1.92 | 17-04-2026 |
3
|
-4.62% | 4.85% |
|
||
| 3138 |
Landwolf
3138
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
695
|
-99.38% | 16,134.30% |
|
||
| 3139 |
Position Exchange
3139
POSI
|
$0.001425 | $7.89 | 03-09-2021 |
1690
|
-99.98% | 553,739.34% |
|
||
| 3140 |
sekoia by Virtuals
3140
SEKOIA
|
$0.000132 | $0.084196 | 09-01-2025 |
466
|
-99.84% | 63,523.92% |
|
||
| 3141 |
ArtByte
3141
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3021
|
-99.67% | 30,321.16% |
|
||
| 3142 |
Success Kid
3142
SKID
|
$0.001496 | $0.246896 | 21-03-2024 |
760
|
-99.39% | 16,399.37% |
|
||
| 3143 |
Hasbullas Cat
3143
BARSIK
|
$0.000130 | $0.313659 | 17-11-2024 |
519
|
-99.96% | 242,030.97% |
|
||
| 3144 |
Ferro
3144
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1394
|
-99.92% | 125,337.92% |
|
||
| 3145 |
Ariva
3145
ARV
|
$0.00000177 | $0.001450 | 11-10-2021 |
1652
|
-99.88% | 81,645.77% |
|
||
| 3146 |
Kaby Arena
3146
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1689
|
-99.92% | 124,974.26% |
|
||
| 3147 |
Analog
3147
ANLOG
|
$0.000069 | $0.003829 | 16-02-2025 |
428
|
-98.20% | 5,446.11% |
|
||
| 3148 |
DeHive
3148
DHV
|
$0.031866 | $20,932.66 | 19-01-2022 |
1552
|
-100.00% | 65,688,921.79% |
|
||
| 3149 |
FU coin
3149
FU
|
$0.00000066 | $0.000347 | 07-02-2025 |
437
|
-99.81% | 52,658.47% |
|
||
| 3150 |
KickToken (New)
3150
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3120
|
-99.88% | 84,858.05% |
|
34.505 Monedas Monitoreadas - Página 63 de 691