Cap Mercado $2.79T
-2.74%
Volumen 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Busy DAO
3101
BUSY
|
$0.001246 | $1.0925 | 09-05-2021 |
1833
|
-99.89% | 87,562.00% |
|
||
| 3102 |
Kudai
3102
KUDAI
|
$0.00000155 | $0.000166 | 16-01-2025 |
485
|
-99.07% | 10,616.10% |
|
||
| 3103 |
Ceres
3103
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
207
|
-100.00% | 148,797,986.24% |
|
||
| 3104 |
Azuro Protocol
3104
AZUR
|
$0.000764 | $0.233388 | 20-07-2024 |
665
|
-99.67% | 30,447.83% |
|
||
| 3105 |
Basis
3105
BASIS
|
$0.002808 | $190.12 | 07-12-2020 |
1986
|
-100.00% | 6,769,295.28% |
|
||
| 3106 |
Morphware
3106
XMW
|
$0.000185 | $0.195332 | 13-12-2024 |
519
|
-99.91% | 105,204.93% |
|
||
| 3107 |
BEATS on BASE
3107
BEATS
|
$0.000237 | $0.004242 | 05-01-2025 |
496
|
-94.42% | 1,693.66% |
|
||
| 3108 |
Agent Virtual Machine
3108
AVM
|
$0.002860 | $0.366754 | 19-08-2025 |
270
|
-99.22% | 12,723.56% |
|
||
| 3109 |
SophiaTX
3109
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3044
|
-99.97% | 351,314.58% |
|
||
| 3110 |
FU coin
3110
FU
|
$0.00000078 | $0.000347 | 07-02-2025 |
463
|
-99.78% | 44,567.93% |
|
||
| 3111 |
Medieval Empires
3111
MEE
|
$0.000270 | $0.031421 | 07-04-2024 |
769
|
-99.14% | 11,556.04% |
|
||
| 3112 |
K9 Finance
3112
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
796
|
-99.89% | 93,350.92% |
|
||
| 3113 |
OneMillionDollars
3113
OMD
|
$0.000118 | $0.002071 | 21-05-2025 |
360
|
-94.30% | 1,653.52% |
|
||
| 3114 |
Rigetti Computing Tokenized Stock (Ondo)
3114
RGTIon
|
$17.88 | $26.11 | 20-01-2026 |
116
|
-31.53% | 46.05% |
|
||
| 3115 |
Golos
3115
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3441
|
-99.96% | 261,528.72% |
|
||
| 3116 |
Xend Finance
3116
RWA
|
$0.001402 | $2.27 | 28-03-2021 |
1875
|
-99.94% | 161,932.19% |
|
||
| 3117 |
Pillar
3117
PLR
|
$0.000577 | $1.83 | 30-01-2018 |
3028
|
-99.97% | 317,174.96% |
|
||
| 3118 |
Looby By Stephen Bliss
3118
LOOBY
|
$0.000157 | $0.000814 | 14-08-2025 |
275
|
-80.70% | 418.25% |
|
||
| 3119 |
Musk It
3119
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
470
|
-99.77% | 43,904.90% |
|
||
| 3120 |
Gorilla
3120
GORILLA
|
$0.000149 | $0.011043 | 09-05-2025 |
372
|
-98.65% | 7,322.11% |
|
||
| 3121 |
DUST Protocol
3121
DUST
|
$0.007770 | $6.20 | 11-04-2022 |
1496
|
-99.87% | 79,672.58% |
|
||
| 3122 |
Global DePIN Chain
3122
DEEPSEEK
|
$0.000188 | $0.013702 | 18-02-2025 |
452
|
-98.63% | 7,182.47% |
|
||
| 3123 |
Aurigami
3123
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1471
|
-99.78% | 44,597.63% |
|
||
| 3124 |
Eden / ARCH
3124
EDEN
|
$0.011196 | $9.28 | 08-09-2021 |
1711
|
-99.88% | 82,827.04% |
|
||
| 3125 |
FOAM
3125
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1642
|
-99.98% | 542,876.61% |
|
||
| 3126 |
Empty Set Dollar
3126
ESD
|
$0.000331 | $1.63 | 17-12-2020 |
1976
|
-99.98% | 492,499.47% |
|
||
| 3127 |
Utopia
3127
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
190
|
-57.63% | 136.00% |
|
||
| 3128 |
Bitcicoin
3128
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1866
|
-99.98% | 634,937.28% |
|
||
| 3129 |
Hawk Tuah
3129
HAWKTUAH
|
$0.000170 | $0.035804 | 22-06-2024 |
693
|
-99.52% | 20,924.04% |
|
||
| 3130 |
Unstable Tether
3130
USDUT
|
$0.000146 | $0.002520 | 09-09-2025 |
249
|
-94.20% | 1,623.18% |
|
||
| 3131 |
Pomerium
3131
PMG
|
$0.000630 | $0.481805 | 24-07-2023 |
1027
|
-99.87% | 76,320.02% |
|
||
| 3132 |
Wrapped TFUEL
3132
WTFUEL
|
$0.012678 | $8,427.59 | 09-08-2025 |
280
|
-100.00% | 66,475,447.24% |
|
||
| 3133 |
TON Cat
3133
TCAT
|
$0.000237 | $0.022558 | 26-09-2024 |
597
|
-98.95% | 9,426.27% |
|
||
| 3134 |
Marscoin
3134
MARS
|
$0.000145 | $0.005427 | 17-02-2025 |
453
|
-97.33% | 3,651.11% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1480
|
-99.70% | 32,930.66% |
|
||
| 3136 |
Applied Materials Tokenized Stock (Ondo)
3136
AMATon
|
$437.40 | $460.09 | 14-05-2026 |
2
|
-4.93% | 5.19% |
|
||
| 3137 |
Conceal
3137
CCX
|
$0.006435 | $1.58 | 18-10-2018 |
2767
|
-99.59% | 24,381.50% |
|
||
| 3138 |
Wrapped Shido
3138
WSHIDO
|
$0.000167 | $1.4811 | 28-09-2025 |
230
|
-99.99% | 886,838.11% |
|
||
| 3139 |
Roost Coin
3139
ROOST
|
$0.000154 | $0.075493 | 08-04-2024 |
768
|
-99.80% | 49,018.16% |
|
||
| 3140 |
Li Auto Tokenized Stock (Ondo)
3140
LIon
|
$18.50 | $20.03 | 14-05-2026 |
2
|
-7.64% | 8.28% |
|
||
| 3141 |
DinoLFG
3141
DINO
|
$0.000458 | $1.3038 | 07-12-2022 |
1256
|
-99.96% | 284,330.83% |
|
||
| 3142 |
Position Exchange
3142
POSI
|
$0.001562 | $7.89 | 03-09-2021 |
1716
|
-99.98% | 505,190.82% |
|
||
| 3143 |
Eidoo
3143
EDO
|
$0.002485 | $7.21 | 07-01-2018 |
3051
|
-99.97% | 289,943.98% |
|
||
| 3144 |
sekoia by Virtuals
3144
SEKOIA
|
$0.000144 | $0.084196 | 09-01-2025 |
492
|
-99.83% | 58,197.44% |
|
||
| 3145 |
Neiro
3145
NEIRO
|
$0.000142 | $0.072949 | 30-07-2024 |
655
|
-99.80% | 51,155.26% |
|
||
| 3146 |
ZKFair
3146
ZKF
|
$0.000014 | $0.024745 | 15-01-2024 |
852
|
-99.94% | 174,259.23% |
|
||
| 3147 |
Hasbullas Cat
3147
BARSIK
|
$0.000142 | $0.313659 | 17-11-2024 |
545
|
-99.95% | 221,451.19% |
|
||
| 3148 |
Sparkpoint
3148
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1889
|
-99.96% | 235,694.69% |
|
||
| 3149 |
Kasta
3149
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1584
|
-99.98% | 589,715.35% |
|
||
| 3150 |
XYRO
3150
XYRO
|
$0.000266 | $0.080886 | 25-01-2025 |
476
|
-99.67% | 30,322.75% |
|
34.639 Monedas Monitoreadas - Página 63 de 693