Cap Mercado $2.78T
-2.06%
Volumen 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Invest Zone
3101
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
529
|
-99.74% | 38,957.65% |
|
||
| 3102 |
Groyper
3102
GROYPER
|
$0.001796 | $0.185099 | 28-05-2024 |
617
|
-99.03% | 10,207.49% |
|
||
| 3103 |
Zap
3103
ZAP
|
$0.000704 | $1.83 | 13-01-2018 |
2944
|
-99.96% | 260,416.77% |
|
||
| 3104 |
Magic Square
3104
SQR
|
$0.000384 | $0.776265 | 18-01-2024 |
748
|
-99.95% | 201,820.96% |
|
||
| 3105 |
JustLiquidity
3105
JULIQ
|
$0.000280 | $0.742004 | 22-02-2021 |
1808
|
-99.96% | 265,227.50% |
|
||
| 3106 |
Make CRO Great Again
3106
MCGA
|
$0.000165 | $0.002709 | 02-09-2025 |
155
|
-93.89% | 1,536.89% |
|
||
| 3107 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3107
SBETon
|
$7.65 | $19.44 | 07-10-2025 |
120
|
-60.65% | 154.12% |
|
||
| 3108 |
Tigres Fan Token
3108
TIGRES
|
$0.040800 | $7.22 | 19-03-2024 |
687
|
-99.43% | 17,598.35% |
|
||
| 3109 |
Edwin
3109
EDWIN
|
$0.000164 | $0.013466 | 17-04-2025 |
293
|
-98.78% | 8,095.94% |
|
||
| 3110 |
Kaizen Finance
3110
KZEN
|
$0.000382 | $0.111335 | 27-04-2022 |
1379
|
-99.66% | 29,060.50% |
|
||
| 3111 |
ADAPad
3111
ADAPAD
|
$0.001384 | $241.96 | 12-12-2021 |
1515
|
-100.00% | 17,481,685.63% |
|
||
| 3112 |
Sao Paulo FC Fan Token
3112
SPFC
|
$0.033863 | $1.91 | 25-11-2021 |
1532
|
-98.23% | 5,537.26% |
|
||
| 3113 |
Puffverse
3113
PFVS
|
$0.001385 | $0.116099 | 27-05-2025 |
253
|
-98.81% | 8,284.80% |
|
||
| 3114 |
StormX
3114
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2948
|
-99.99% | 1,892,004.10% |
|
||
| 3115 |
Ertha
3115
ERTHA
|
$0.000080 | $0.432015 | 14-01-2022 |
1482
|
-99.98% | 536,917.98% |
|
||
| 3116 |
Muse
3116
MUSE
|
$0.316159 | $125.90 | 14-03-2021 |
1788
|
-99.75% | 39,722.40% |
|
||
| 3117 |
Wizard Gang
3117
WIZARD
|
$0.000160 | $0.007469 | 23-04-2025 |
287
|
-97.86% | 4,568.33% |
|
||
| 3118 |
Tiger King Coin
3118
TKING
|
$0.00000025 | $291,873.53 | 17-11-2021 |
1540
|
-100.00% | 118,647,776,568,391.88% |
|
||
| 3119 |
WOOF
3119
WOOF
|
$0.00000886 | $0.005901 | 06-11-2021 |
1551
|
-99.85% | 66,470.48% |
|
||
| 3120 |
EXPERT_MONEY
3120
EXPERT
|
$0.000217 | $0.002220 | 09-02-2025 |
360
|
-90.23% | 923.83% |
|
||
| 3121 |
Okratech Token
3121
ORT
|
$0.000193 | $0.074580 | 01-04-2022 |
1405
|
-99.74% | 38,479.15% |
|
||
| 3122 |
Skillful AI
3122
SKAI
|
$0.000420 | $0.232345 | 10-06-2024 |
604
|
-99.82% | 55,188.56% |
|
||
| 3123 |
Wen Lambo Financial
3123
WENLAMBOFINA1
|
$156.78 | $2,131.02 | 30-06-2025 |
219
|
-92.64% | 1,259.25% |
|
||
| 3124 |
SENATE / SIDUS Heroes DAO
3124
SENATE
|
$0.001066 | $5.90 | 01-01-2022 |
1495
|
-99.98% | 553,863.67% |
|
||
| 3125 |
Whats Updog
3125
UPDOG
|
$0.000156 | $0.011919 | 06-03-2024 |
700
|
-98.69% | 7,532.69% |
|
||
| 3126 |
Looby By Stephen Bliss
3126
LOOBY
|
$0.000163 | $0.000814 | 14-08-2025 |
174
|
-79.91% | 397.84% |
|
||
| 3127 |
Forest Knight
3127
KNIGHT
|
$0.003270 | $1.3812 | 16-10-2021 |
1572
|
-99.76% | 42,143.59% |
|
||
| 3128 |
StarryNift
3128
SNIFT
|
$0.000300 | $0.062426 | 26-09-2024 |
496
|
-99.52% | 20,705.08% |
|
||
| 3129 |
Eden / ARCH
3129
EDEN
|
$0.011747 | $9.28 | 08-09-2021 |
1610
|
-99.87% | 78,938.88% |
|
||
| 3130 |
Unitus
3130
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2143
|
-100.00% | 2,074,417.29% |
|
||
| 3131 |
flork cto
3131
FLORK
|
$0.000165 | $0.037869 | 07-01-2025 |
393
|
-99.56% | 22,877.47% |
|
||
| 3132 |
Internet of Energy Network
3132
IOEN
|
$0.000488 | $19,851.57 | 19-01-2022 |
1477
|
-100.00% | 4,071,006,066.72% |
|
||
| 3133 |
Golos
3133
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3340
|
-99.96% | 253,871.63% |
|
||
| 3134 |
Aipocalypto
3134
AIPO
|
$0.001107 | $0.014568 | 13-11-2024 |
448
|
-92.40% | 1,216.44% |
|
||
| 3135 |
KEK
3135
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1003
|
-99.34% | 15,013.56% |
|
||
| 3136 |
Donut
3136
DONUT
|
$0.001277 | $0.093923 | 29-01-2021 |
1832
|
-98.64% | 7,257.22% |
|
||
| 3137 |
BoringDAO (New)
3137
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1534
|
-99.96% | 258,011.11% |
|
||
| 3138 |
Lunar V2
3138
LNR
|
$0.002072 | $0.088678 | 10-10-2022 |
1213
|
-97.66% | 4,179.65% |
|
||
| 3139 |
OneLedger
3139
OLT
|
$0.000302 | $0.108386 | 07-11-2021 |
1550
|
-99.72% | 35,833.52% |
|
||
| 3140 |
Junkcoin
3140
JKC
|
$0.008520 | $0.769655 | 26-11-2024 |
435
|
-98.89% | 8,933.75% |
|
||
| 3141 |
Niftyx Protocol
3141
NIFTYXP
|
$0.002958 | $6.06 | 13-02-2023 |
1087
|
-99.95% | 204,792.59% |
|
||
| 3142 |
extraDNA
3142
EXDNA
|
$0.000128 | $0.001826 | 11-09-2021 |
1607
|
-93.01% | 1,329.60% |
|
||
| 3143 |
TradeTide
3143
TTD
|
$0.001104 | $0.083859 | 20-12-2025 |
46
|
-98.68% | 7,499.07% |
|
||
| 3144 |
BBS Network
3144
BBS
|
$0.002161 | $0.162972 | 19-02-2022 |
1446
|
-98.67% | 7,442.33% |
|
||
| 3145 |
Stacktical
3145
DSLA
|
$0.000027 | $0.024568 | 04-04-2021 |
1767
|
-99.89% | 89,272.91% |
|
||
| 3146 |
Joystream
3146
JOY
|
$0.000134 | $0.059945 | 29-11-2023 |
798
|
-99.78% | 44,488.34% |
|
||
| 3147 |
Memhash
3147
MEMHASH
|
$0.000177 | $0.003529 | 04-03-2025 |
337
|
-94.99% | 1,896.12% |
|
||
| 3148 |
The Game Company
3148
GMRT
|
$0.000457 | $0.152335 | 13-02-2025 |
356
|
-99.70% | 33,223.38% |
|
||
| 3149 |
ETHPad
3149
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1541
|
-99.80% | 51,131.93% |
|
||
| 3150 |
BNB MEME SZN
3150
SZN
|
$0.000149 | $0.014826 | 07-10-2025 |
120
|
-99.00% | 9,866.11% |
|
34.189 Monedas Monitoreadas - Página 63 de 684