Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
766
|
-99.96% | 232,655.43% |
|
||
| 3102 |
Datagram Network
3102
DGRAM
|
$0.000070 | $0.018003 | 19-11-2025 |
95
|
-99.61% | 25,681.51% |
|
||
| 3103 |
ADAPad
3103
ADAPAD
|
$0.001241 | $241.96 | 12-12-2021 |
1533
|
-100.00% | 19,502,615.95% |
|
||
| 3104 |
Swarm
3104
SWM
|
$0.001458 | $1,393.71 | 13-04-2022 |
1411
|
-100.00% | 95,560,325.17% |
|
||
| 3105 |
Aipocalypto
3105
AIPO
|
$0.001043 | $0.014568 | 13-11-2024 |
466
|
-92.84% | 1,297.26% |
|
||
| 3106 |
Ariva
3106
ARV
|
$0.00000200 | $0.001450 | 11-10-2021 |
1595
|
-99.86% | 72,263.77% |
|
||
| 3107 |
UNIT0
3107
UNIT0
|
$0.028373 | $1.0482 | 15-11-2024 |
464
|
-97.29% | 3,594.35% |
|
||
| 3108 |
SatoshiMadness
3108
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1750
|
-83.09% | 491.26% |
|
||
| 3109 |
Ertha
3109
ERTHA
|
$0.000071 | $0.432015 | 14-01-2022 |
1500
|
-99.98% | 605,140.84% |
|
||
| 3110 |
sekoia by Virtuals
3110
SEKOIA
|
$0.000144 | $0.084196 | 09-01-2025 |
409
|
-99.83% | 58,387.37% |
|
||
| 3111 |
Affyn
3111
FYN
|
$0.000556 | $1.69 | 01-02-2022 |
1482
|
-99.97% | 303,635.26% |
|
||
| 3112 |
RAT Escape
3112
RAT
|
$0.000141 | $0.015694 | 13-12-2024 |
436
|
-99.10% | 11,026.93% |
|
||
| 3113 |
Junkcoin
3113
JKC
|
$0.007893 | $0.769655 | 26-11-2024 |
453
|
-98.97% | 9,651.10% |
|
||
| 3114 |
CyberVein
3114
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1780
|
-99.96% | 262,735.39% |
|
||
| 3115 |
FU coin
3115
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
380
|
-99.79% | 47,975.33% |
|
||
| 3116 |
Wizard Gang
3116
WIZARD
|
$0.000140 | $0.007469 | 23-04-2025 |
305
|
-98.12% | 5,227.81% |
|
||
| 3117 |
MIBR Fan Token
3117
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1232
|
-97.88% | 4,612.04% |
|
||
| 3118 |
Karlsen
3118
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
703
|
-99.79% | 47,594.06% |
|
||
| 3119 |
The Dons
3119
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1011
|
-98.67% | 7,427.19% |
|
||
| 3120 |
KEK
3120
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1021
|
-99.67% | 30,127.12% |
|
||
| 3121 |
FreeStyle Classic
3121
FST
|
$0.000609 | $0.158207 | 07-10-2025 |
138
|
-99.62% | 25,891.28% |
|
||
| 3122 |
MarketPeak
3122
PEAK
|
$0.000083 | $1.0930 | 23-10-2020 |
1948
|
-99.99% | 1,317,016.81% |
|
||
| 3123 |
Cherry AI
3123
AIBOT
|
$0.000620 | $0.036843 | 14-08-2025 |
192
|
-98.32% | 5,844.76% |
|
||
| 3124 |
DigitalNote
3124
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2969
|
-99.99% | 943,361.41% |
|
||
| 3125 |
Ctrl Wallet / XDEFI
3125
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1555
|
-99.94% | 155,037.57% |
|
||
| 3126 |
Script Network
3126
SCPT
|
$0.000199 | $0.059061 | 13-03-2024 |
711
|
-99.66% | 29,570.29% |
|
||
| 3127 |
Kuma Inu
3127
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1559
|
-99.90% | 100,103.67% |
|
||
| 3128 |
Statter Network
3128
STT
|
$0.002691 | $1.58 | 16-06-2023 |
982
|
-99.83% | 58,595.59% |
|
||
| 3129 |
TAOCat by Virtuals & Masa
3129
TAOCAT
|
$0.000135 | $0.071755 | 03-01-2025 |
415
|
-99.81% | 52,901.33% |
|
||
| 3130 |
BIAO
3130
BIAO
|
$0.000135 | $0.058198 | 08-12-2024 |
441
|
-99.77% | 42,930.49% |
|
||
| 3131 |
Coconut Chicken
3131
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
706
|
-98.61% | 7,084.52% |
|
||
| 3132 |
EGO
3132
EGO
|
$0.000670 | $0.130876 | 20-03-2024 |
704
|
-99.49% | 19,428.37% |
|
||
| 3133 |
Puffverse
3133
PFVS
|
$0.001153 | $0.116099 | 27-05-2025 |
271
|
-99.01% | 9,969.58% |
|
||
| 3134 |
Forest Knight
3134
KNIGHT
|
$0.002814 | $1.3812 | 16-10-2021 |
1590
|
-99.80% | 48,981.33% |
|
||
| 3135 |
PrompTale AI
3135
TALE
|
$0.001305 | $0.131463 | 11-07-2025 |
226
|
-99.01% | 9,974.38% |
|
||
| 3136 |
KickToken (New)
3136
KICK
|
$0.001090 | $0.894248 | 04-10-2017 |
3063
|
-99.88% | 81,962.26% |
|
||
| 3137 |
Tiger King Coin
3137
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1558
|
-100.00% | 143,075,259,979,551.94% |
|
||
| 3138 |
Joystream
3138
JOY
|
$0.000118 | $0.059945 | 29-11-2023 |
816
|
-99.80% | 50,855.50% |
|
||
| 3139 |
Donut
3139
DONUT
|
$0.001085 | $0.093923 | 29-01-2021 |
1850
|
-98.85% | 8,558.58% |
|
||
| 3140 |
Dimecoin
3140
DIME
|
$0.00000027 | $0.000791 | 22-07-2014 |
4233
|
-99.97% | 290,784.18% |
|
||
| 3141 |
Signata
3141
SATA
|
$0.001822 | $0.759566 | 05-01-2022 |
1509
|
-99.76% | 41,598.33% |
|
||
| 3142 |
Revest Finance
3142
RVST
|
$0.001470 | $2.04 | 16-11-2021 |
1559
|
-99.93% | 138,713.94% |
|
||
| 3143 |
Niftyx Protocol
3143
NIFTYXP
|
$0.002523 | $6.06 | 13-02-2023 |
1105
|
-99.96% | 240,098.64% |
|
||
| 3144 |
Canxium
3144
CAU
|
$0.104980 | $19.91 | 25-02-2024 |
728
|
-99.47% | 18,863.01% |
|
||
| 3145 |
Horizon Protocol
3145
HZN
|
$0.001068 | $1.65 | 16-04-2021 |
1773
|
-99.94% | 154,265.73% |
|
||
| 3146 |
Wen Lambo Financial
3146
WENLAMBOFINA1
|
$128.58 | $2,131.02 | 30-06-2025 |
237
|
-93.97% | 1,557.36% |
|
||
| 3147 |
Wrapped CANTO
3147
WCANTO
|
$0.001345 | $0.812991 | 02-02-2023 |
1116
|
-99.83% | 60,352.38% |
|
||
| 3148 |
WOM
3148
WOM
|
$0.000659 | $1.97 | 10-04-2021 |
1779
|
-99.97% | 299,434.18% |
|
||
| 3149 |
Shib Original Vision
3149
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1041
|
-99.77% | 43,226.06% |
|
||
| 3150 |
Energycoin
3150
ENRG
|
$0.001038 | $0.536192 | 12-01-2018 |
2963
|
-99.81% | 51,578.22% |
|
34.243 Monedas Monitoreadas - Página 63 de 685