Cap Mercado $2.53T
1.2%
Volumen 24h $197.87B
9.45%
BTC % 53.8%
0.4%
ETH % 10.04%
1.79%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000307 | $0.776265 | 18-01-2024 |
803
|
-99.96% | 252,432.58% |
|
||
| 3102 |
Octokn
3102
OTK
|
$0.000281 | $0.118648 | 21-03-2024 |
740
|
-99.76% | 42,050.01% |
|
||
| 3103 |
OneLedger
3103
OLT
|
$0.000272 | $0.108386 | 07-11-2021 |
1605
|
-99.75% | 39,784.86% |
|
||
| 3104 |
KEK
3104
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1058
|
-99.67% | 30,127.12% |
|
||
| 3105 |
SatoshiMadness
3105
MAD
|
$0.000069 | $0.000425 | 09-05-2021 |
1787
|
-83.84% | 518.71% |
|
||
| 3106 |
L7 DEX
3106
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
920
|
-99.99% | 1,372,976.39% |
|
||
| 3107 |
BitCone
3107
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
844
|
-97.59% | 4,047.44% |
|
||
| 3108 |
LiteDoge
3108
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1653
|
-99.98% | 599,710.51% |
|
||
| 3109 |
Q Protocol
3109
QGOV
|
$0.000471 | $0.501126 | 23-08-2024 |
585
|
-99.91% | 106,257.51% |
|
||
| 3110 |
Andy BSC
3110
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
444
|
-99.89% | 88,814.34% |
|
||
| 3111 |
John Tsubasa Rivals
3111
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
240
|
-97.76% | 4,365.29% |
|
||
| 3112 |
Laika AI
3112
LKI
|
$0.000313 | $0.036324 | 16-01-2025 |
439
|
-99.14% | 11,502.99% |
|
||
| 3113 |
X world Games
3113
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1683
|
-99.99% | 842,394.78% |
|
||
| 3114 |
Donut
3114
DONUT
|
$0.001108 | $0.093923 | 29-01-2021 |
1887
|
-98.82% | 8,380.47% |
|
||
| 3115 |
Success Kid
3115
SKID
|
$0.001534 | $0.246896 | 21-03-2024 |
740
|
-99.38% | 15,996.11% |
|
||
| 3116 |
Piccolo Inu
3116
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1596
|
-99.95% | 184,217.34% |
|
||
| 3117 |
KickToken (New)
3117
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3100
|
-99.88% | 81,870.86% |
|
||
| 3118 |
Gondola
3118
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
532
|
-98.83% | 8,423.90% |
|
||
| 3119 |
Koala AI
3119
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
525
|
-99.83% | 60,403.48% |
|
||
| 3120 |
The Dons
3120
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1048
|
-98.73% | 7,791.62% |
|
||
| 3121 |
Looby By Stephen Bliss
3121
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
229
|
-82.98% | 487.69% |
|
||
| 3122 |
extraDNA
3122
EXDNA
|
$0.000111 | $0.001826 | 11-09-2021 |
1662
|
-93.94% | 1,550.55% |
|
||
| 3123 |
sekoia by Virtuals
3123
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
446
|
-99.84% | 63,405.87% |
|
||
| 3124 |
AI Doctor
3124
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3002
|
-99.94% | 177,464.31% |
|
||
| 3125 |
WOOF
3125
WOOF
|
$0.00000725 | $0.005901 | 06-11-2021 |
1606
|
-99.88% | 81,245.57% |
|
||
| 3126 |
Signata
3126
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1546
|
-99.76% | 41,685.82% |
|
||
| 3127 |
OctonetAI
3127
OCTO
|
$0.001315 | $0.327619 | 18-12-2024 |
468
|
-99.60% | 24,814.53% |
|
||
| 3128 |
Golos
3128
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3395
|
-99.97% | 303,087.38% |
|
||
| 3129 |
Kaby Arena
3129
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1669
|
-99.92% | 124,233.51% |
|
||
| 3130 |
Edu3Labs
3130
NFE
|
$0.001239 | $0.339246 | 21-03-2024 |
740
|
-99.63% | 27,278.97% |
|
||
| 3131 |
World Token
3131
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1883
|
-99.50% | 19,784.36% |
|
||
| 3132 |
Wrapped CANTO
3132
WCANTO
|
$0.001374 | $0.812991 | 02-02-2023 |
1153
|
-99.83% | 59,075.20% |
|
||
| 3133 |
Universal Currency
3133
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3015
|
-99.87% | 78,126.29% |
|
||
| 3134 |
Smart Pocket
3134
SP
|
$0.000124 | $0.015782 | 06-10-2025 |
176
|
-99.22% | 12,656.77% |
|
||
| 3135 |
Groyper
3135
GROYPER
|
$0.001384 | $0.185099 | 28-05-2024 |
672
|
-99.25% | 13,272.24% |
|
||
| 3136 |
Hard Protocol
3136
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1840
|
-99.97% | 315,608.77% |
|
||
| 3137 |
Locked Money
3137
LMY
|
$0.000212 | $0.005741 | 11-02-2025 |
413
|
-96.31% | 2,612.01% |
|
||
| 3138 |
aixCB by Virtuals
3138
AIXCB
|
$0.000128 | $0.111066 | 02-01-2025 |
453
|
-99.88% | 86,591.80% |
|
||
| 3139 |
Neiro
3139
NEIRO
|
$0.000127 | $0.072949 | 30-07-2024 |
609
|
-99.83% | 57,255.79% |
|
||
| 3140 |
Wrapped TFUEL
3140
WTFUEL
|
$0.011053 | $8,427.59 | 09-08-2025 |
234
|
-100.00% | 76,244,671.58% |
|
||
| 3141 |
Redbrick
3141
BRIC
|
$0.000539 | $0.044278 | 09-08-2025 |
234
|
-98.78% | 8,107.84% |
|
||
| 3142 |
Revest Finance
3142
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1596
|
-99.93% | 145,852.56% |
|
||
| 3143 |
5ire
3143
5IRE
|
$0.000086 | $0.477340 | 05-12-2023 |
847
|
-99.98% | 552,383.09% |
|
||
| 3144 |
Bloktopia
3144
BLOK
|
$0.00000508 | $0.177657 | 31-10-2021 |
1612
|
-100.00% | 3,497,091.63% |
|
||
| 3145 |
AI Avatar
3145
AIAV
|
$0.002158 | $0.190269 | 02-01-2026 |
88
|
-98.87% | 8,718.76% |
|
||
| 3146 |
AIT Protocol
3146
AIT
|
$0.000425 | $1.2072 | 11-03-2024 |
750
|
-99.96% | 283,930.53% |
|
||
| 3147 |
MineD
3147
DIGI
|
$0.00000501 | $0.000518 | 22-11-2025 |
129
|
-99.03% | 10,230.46% |
|
||
| 3148 |
BabySwap
3148
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1575
|
-100.00% | 2,222,984.91% |
|
||
| 3149 |
CyberVein
3149
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1817
|
-99.97% | 294,972.04% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000064 | $0.000347 | 07-02-2025 |
417
|
-99.82% | 53,975.37% |
|
34.444 Monedas Monitoreadas - Página 63 de 689