Cap Mercado $2.86T
0.18%
Volumen 24h $199.50B
40.38%
BTC % 56.45%
-0.24%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Pillar
3101
PLR
|
$0.000627 | $1.83 | 30-01-2018 |
3023
|
-99.97% | 291,814.47% |
|
||
| 3102 |
Tigres Fan Token
3102
TIGRES
|
$0.033758 | $7.22 | 19-03-2024 |
783
|
-99.53% | 21,289.96% |
|
||
| 3103 |
Ethernity CLOUD
3103
ECLD
|
$0.000353 | $0.068313 | 12-03-2024 |
790
|
-99.48% | 19,262.16% |
|
||
| 3104 |
DOSE
3104
DOSE
|
$0.000190 | $0.383181 | 02-12-2021 |
1621
|
-99.95% | 201,762.11% |
|
||
| 3105 |
Kuma Inu
3105
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1637
|
-99.90% | 100,103.67% |
|
||
| 3106 |
Busy DAO
3106
BUSY
|
$0.001295 | $1.0925 | 09-05-2021 |
1828
|
-99.88% | 84,288.71% |
|
||
| 3107 |
NextEra Energy Tokenized Stock (Ondo)
3107
NEEon
|
$93.41 | $98.80 | 01-05-2026 |
10
|
-5.46% | 5.78% |
|
||
| 3108 |
Musk It
3108
MUSKIT
|
$0.000161 | $0.065751 | 31-01-2025 |
465
|
-99.75% | 40,702.78% |
|
||
| 3109 |
Ski Mask Cat
3109
SKICAT
|
$0.000162 | $0.014907 | 21-12-2024 |
506
|
-98.91% | 9,105.34% |
|
||
| 3110 |
ZKFair
3110
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
847
|
-99.94% | 154,614.65% |
|
||
| 3111 |
METAVERSE FACE
3111
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1611
|
-98.88% | 8,800.21% |
|
||
| 3112 |
Utopia
3112
UTOPIA
|
$0.000174 | $0.000379 | 07-11-2025 |
185
|
-54.11% | 117.92% |
|
||
| 3113 |
HoDooi
3113
HOD
|
$0.000324 | $0.211632 | 05-12-2021 |
1618
|
-99.85% | 65,212.13% |
|
||
| 3114 |
Global DePIN Chain
3114
DEEPSEEK
|
$0.000202 | $0.013702 | 18-02-2025 |
447
|
-98.53% | 6,691.83% |
|
||
| 3115 |
BEATS on BASE
3115
BEATS
|
$0.000246 | $0.004242 | 05-01-2025 |
491
|
-94.20% | 1,623.47% |
|
||
| 3116 |
Xend Finance
3116
RWA
|
$0.001480 | $2.27 | 28-03-2021 |
1870
|
-99.93% | 153,305.16% |
|
||
| 3117 |
Wrapped TFUEL
3117
WTFUEL
|
$0.013733 | $8,427.59 | 09-08-2025 |
275
|
-100.00% | 61,369,545.06% |
|
||
| 3118 |
RTX Tokenized Stock (Ondo)
3118
RTXon
|
$176.57 | $218.02 | 02-03-2026 |
70
|
-19.01% | 23.48% |
|
||
| 3119 |
aixCB by Virtuals
3119
AIXCB
|
$0.000158 | $0.111066 | 02-01-2025 |
494
|
-99.86% | 69,995.34% |
|
||
| 3120 |
DUST Protocol
3120
DUST
|
$0.008207 | $6.20 | 11-04-2022 |
1491
|
-99.87% | 75,422.97% |
|
||
| 3121 |
Stride Staked Juno
3121
STJUNO
|
$0.055260 | $1.1784 | 14-04-2023 |
1123
|
-95.31% | 2,032.38% |
|
||
| 3122 |
Roost Coin
3122
ROOST
|
$0.000166 | $0.075493 | 08-04-2024 |
763
|
-99.78% | 45,406.56% |
|
||
| 3123 |
Crust Shadow
3123
CRUSTSW
|
$0.001553 | $0.165234 | 11-06-2021 |
1795
|
-99.06% | 10,540.42% |
|
||
| 3124 |
AMEPAY
3124
AME
|
$0.000310 | $0.153844 | 24-02-2021 |
1902
|
-99.80% | 49,522.12% |
|
||
| 3125 |
Vasco da Gama Fan Token
3125
VASCO
|
$0.031936 | $1.0384 | 31-01-2025 |
465
|
-96.92% | 3,151.38% |
|
||
| 3126 |
Eden / ARCH
3126
EDEN
|
$0.011652 | $9.28 | 08-09-2021 |
1706
|
-99.87% | 79,584.28% |
|
||
| 3127 |
DinoLFG
3127
DINO
|
$0.000491 | $1.3038 | 07-12-2022 |
1251
|
-99.96% | 265,175.21% |
|
||
| 3128 |
Netvrk
3128
NETVR
|
$0.001536 | $7.43 | 03-12-2021 |
1620
|
-99.98% | 483,450.63% |
|
||
| 3129 |
Crust
3129
CRUST
|
$0.010791 | $179.09 | 12-04-2021 |
1855
|
-99.99% | 1,659,472.37% |
|
||
| 3130 |
PlantVsUndead
3130
PVU
|
$0.000514 | $25.49 | 21-08-2021 |
1724
|
-100.00% | 4,963,430.49% |
|
||
| 3131 |
Miracle Play
3131
MPT
|
$0.000109 | $0.135003 | 07-03-2024 |
795
|
-99.92% | 123,951.89% |
|
||
| 3132 |
WOOF
3132
WOOF
|
$0.00000849 | $0.005901 | 06-11-2021 |
1647
|
-99.86% | 69,419.41% |
|
||
| 3133 |
e-Money
3133
NGM
|
$0.007689 | $2.77 | 06-04-2021 |
1861
|
-99.72% | 35,892.70% |
|
||
| 3134 |
SophiaTX
3134
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3039
|
-99.97% | 351,314.58% |
|
||
| 3135 |
Pacu Jalur
3135
BOATKID
|
$0.000151 | $0.005316 | 24-08-2025 |
260
|
-97.16% | 3,415.99% |
|
||
| 3136 |
Bend DAO
3136
BEND
|
$0.000037 | $0.129898 | 25-04-2022 |
1477
|
-99.97% | 355,502.56% |
|
||
| 3137 |
ADAPad
3137
ADAPAD
|
$0.001271 | $241.96 | 12-12-2021 |
1611
|
-100.00% | 19,042,989.05% |
|
||
| 3138 |
Aurigami
3138
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1466
|
-99.78% | 44,590.17% |
|
||
| 3139 |
Neiro
3139
NEIRO
|
$0.000148 | $0.072949 | 30-07-2024 |
650
|
-99.80% | 49,042.12% |
|
||
| 3140 |
Super Trump
3140
STRUMP
|
$0.000081 | $0.029510 | 02-06-2024 |
708
|
-99.73% | 36,487.44% |
|
||
| 3141 |
Bombie
3141
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
328
|
-99.53% | 21,293.68% |
|
||
| 3142 |
Wrapped Shido
3142
WSHIDO
|
$0.000172 | $1.4811 | 28-09-2025 |
225
|
-99.99% | 863,403.06% |
|
||
| 3143 |
FOAM
3143
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1637
|
-99.98% | 542,876.61% |
|
||
| 3144 |
Vectorspace AI
3144
VAIX
|
$0.002966 | $35.93 | 16-11-2021 |
1637
|
-99.99% | 1,211,226.50% |
|
||
| 3145 |
Empty Set Dollar
3145
ESD
|
$0.000332 | $1.63 | 17-12-2020 |
1971
|
-99.98% | 491,533.83% |
|
||
| 3146 |
Klink Finance
3146
KLINK
|
$0.000638 | $0.134476 | 09-10-2025 |
214
|
-99.53% | 20,980.12% |
|
||
| 3147 |
Nibbles
3147
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
466
|
-98.85% | 8,608.92% |
|
||
| 3148 |
Tanssi
3148
TANSSI
|
$0.000374 | $0.081104 | 10-07-2025 |
305
|
-99.54% | 21,597.36% |
|
||
| 3149 |
Peepo (SOL)
3149
$PEEP
|
$0.00000275 | $0.000448 | 09-12-2023 |
884
|
-99.39% | 16,189.37% |
|
||
| 3150 |
OneLedger
3150
OLT
|
$0.000289 | $0.108386 | 07-11-2021 |
1646
|
-99.73% | 37,417.67% |
|
34.608 Monedas Monitoreadas - Página 63 de 693