Cap Mercado $2.85T
-0.71%
Volumen 24h $289.21B
-1.82%
BTC % 56.77%
-0.15%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Vasco da Gama Fan Token
3101
VASCO
|
$0.031839 | $1.0384 | 31-01-2025 |
461
|
-96.93% | 3,161.26% |
|
||
| 3102 |
Eden / ARCH
3102
EDEN
|
$0.011639 | $9.28 | 08-09-2021 |
1702
|
-99.87% | 79,672.84% |
|
||
| 3103 |
Wrapped Shido
3103
WSHIDO
|
$0.000178 | $1.4811 | 28-09-2025 |
221
|
-99.99% | 833,696.32% |
|
||
| 3104 |
BEATS on BASE
3104
BEATS
|
$0.000237 | $0.004242 | 05-01-2025 |
487
|
-94.41% | 1,688.75% |
|
||
| 3105 |
aixCB by Virtuals
3105
AIXCB
|
$0.000152 | $0.111066 | 02-01-2025 |
490
|
-99.86% | 72,912.62% |
|
||
| 3106 |
Conceal
3106
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2758
|
-99.54% | 21,709.59% |
|
||
| 3107 |
Azuro Protocol
3107
AZUR
|
$0.000751 | $0.233388 | 20-07-2024 |
656
|
-99.68% | 30,986.01% |
|
||
| 3108 |
AMEPAY
3108
AME
|
$0.000300 | $0.153844 | 24-02-2021 |
1898
|
-99.80% | 51,107.40% |
|
||
| 3109 |
Koala AI
3109
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
562
|
-99.81% | 52,840.55% |
|
||
| 3110 |
PAWS
3110
PAWS
|
$0.00000281 | $0.000325 | 16-04-2025 |
386
|
-99.13% | 11,451.52% |
|
||
| 3111 |
Musk It
3111
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
461
|
-99.77% | 43,976.28% |
|
||
| 3112 |
Super Trump
3112
STRUMP
|
$0.000081 | $0.029510 | 02-06-2024 |
704
|
-99.73% | 36,340.60% |
|
||
| 3113 |
Aurigami
3113
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1462
|
-99.78% | 44,586.45% |
|
||
| 3114 |
Roost Coin
3114
ROOST
|
$0.000158 | $0.075493 | 08-04-2024 |
759
|
-99.79% | 47,561.30% |
|
||
| 3115 |
DexGame
3115
DXGM
|
$0.000234 | $0.047563 | 17-08-2022 |
1359
|
-99.51% | 20,232.45% |
|
||
| 3116 |
FOAM
3116
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1633
|
-99.98% | 542,876.61% |
|
||
| 3117 |
Yala
3117
YALA
|
$0.000513 | $0.439284 | 08-08-2025 |
272
|
-99.88% | 85,601.77% |
|
||
| 3118 |
Nibbles
3118
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
462
|
-98.85% | 8,608.92% |
|
||
| 3119 |
Utopia
3119
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
181
|
-57.55% | 135.60% |
|
||
| 3120 |
Matt Furie
3120
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
663
|
-98.98% | 9,702.05% |
|
||
| 3121 |
Bend DAO
3121
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1473
|
-99.97% | 363,413.91% |
|
||
| 3122 |
OneLedger
3122
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1642
|
-99.73% | 37,542.23% |
|
||
| 3123 |
DisclaimerCoin
3123
DONT
|
$0.00000114 | $0.000074 | 23-01-2026 |
104
|
-98.47% | 6,428.56% |
|
||
| 3124 |
Success Kid
3124
SKID
|
$0.001680 | $0.246896 | 21-03-2024 |
777
|
-99.32% | 14,594.82% |
|
||
| 3125 |
Tanssi
3125
TANSSI
|
$0.000372 | $0.081104 | 10-07-2025 |
301
|
-99.54% | 21,717.48% |
|
||
| 3126 |
SOLVE
3126
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1811
|
-99.97% | 289,821.00% |
|
||
| 3127 |
WOOF
3127
WOOF
|
$0.00000811 | $0.005901 | 06-11-2021 |
1643
|
-99.86% | 72,641.71% |
|
||
| 3128 |
Peepo (SOL)
3128
$PEEP
|
$0.00000271 | $0.000448 | 09-12-2023 |
880
|
-99.40% | 16,460.16% |
|
||
| 3129 |
SophiaTX
3129
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3035
|
-99.97% | 368,858.99% |
|
||
| 3130 |
Kaizen Finance
3130
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1471
|
-99.70% | 33,130.10% |
|
||
| 3131 |
Mystiko Network
3131
XZK
|
$0.000208 | $0.152141 | 19-06-2024 |
687
|
-99.86% | 73,102.37% |
|
||
| 3132 |
Position Exchange
3132
POSI
|
$0.001563 | $7.89 | 03-09-2021 |
1707
|
-99.98% | 504,936.97% |
|
||
| 3133 |
Wat
3133
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
667
|
-99.52% | 20,868.45% |
|
||
| 3134 |
SHISA
3134
SHISA
|
$0.000154 | $0.001464 | 10-01-2026 |
117
|
-89.47% | 849.76% |
|
||
| 3135 |
PrompTale AI
3135
TALE
|
$0.001402 | $0.131463 | 11-07-2025 |
300
|
-98.93% | 9,277.58% |
|
||
| 3136 |
Empty Set Dollar
3136
ESD
|
$0.000317 | $1.63 | 17-12-2020 |
1967
|
-99.98% | 513,978.64% |
|
||
| 3137 |
MotaCoin
3137
MOTA
|
$0.002434 | $1.0170 | 22-09-2020 |
2053
|
-99.76% | 41,689.26% |
|
||
| 3138 |
Vistra Tokenized Stock (Ondo)
3138
VSTon
|
$161.35 | $184.73 | 16-01-2026 |
111
|
-12.65% | 14.49% |
|
||
| 3139 |
$TRUST ME BROs by Virtuals
3139
TRUST
|
$0.000141 | $0.016196 | 15-01-2025 |
477
|
-99.13% | 11,419.03% |
|
||
| 3140 |
FU coin
3140
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
454
|
-99.79% | 48,109.06% |
|
||
| 3141 |
Broak on Base
3141
BROAK
|
$0.000226 | $0.013076 | 04-06-2025 |
337
|
-98.27% | 5,686.81% |
|
||
| 3142 |
OctonetAI
3142
OCTO
|
$0.001415 | $0.327619 | 18-12-2024 |
505
|
-99.57% | 23,056.79% |
|
||
| 3143 |
Neiro
3143
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
646
|
-99.81% | 52,261.55% |
|
||
| 3144 |
PINGPONG
3144
PINGPONG
|
$0.000482 | $0.156037 | 09-10-2025 |
210
|
-99.69% | 32,274.21% |
|
||
| 3145 |
Basis
3145
BASIS
|
$0.002541 | $190.12 | 07-12-2020 |
1977
|
-100.00% | 7,481,256.13% |
|
||
| 3146 |
World Token
3146
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1920
|
-99.46% | 18,433.13% |
|
||
| 3147 |
BSCS / BSC Station
3147
BSCS
|
$0.000513 | $1.2605 | 02-05-2021 |
1831
|
-99.96% | 245,396.18% |
|
||
| 3148 |
Bombie
3148
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
324
|
-99.56% | 22,880.62% |
|
||
| 3149 |
Revest Finance
3149
RVST
|
$0.001614 | $2.04 | 16-11-2021 |
1633
|
-99.92% | 126,304.15% |
|
||
| 3150 |
Piccolo Inu
3150
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1633
|
-99.95% | 184,217.34% |
|
34.593 Monedas Monitoreadas - Página 63 de 692