Cap Mercado $2.76T
-2.49%
Volumen 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Seedworld
3101
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
534
|
-99.73% | 37,194.95% |
|
||
| 3102 |
BSCS / BSC Station
3102
BSCS
|
$0.000512 | $1.2605 | 02-05-2021 |
1822
|
-99.96% | 246,028.49% |
|
||
| 3103 |
Bombie
3103
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
315
|
-99.56% | 22,868.63% |
|
||
| 3104 |
Peezy
3104
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
466
|
-97.40% | 3,746.76% |
|
||
| 3105 |
Pandu Pandas
3105
PANDU
|
$0.00000138 | $0.000259 | 06-10-2025 |
204
|
-99.47% | 18,665.87% |
|
||
| 3106 |
Empty Set Dollar
3106
ESD
|
$0.000307 | $1.63 | 17-12-2020 |
1958
|
-99.98% | 530,498.67% |
|
||
| 3107 |
Peepo (SOL)
3107
$PEEP
|
$0.00000255 | $0.000448 | 09-12-2023 |
871
|
-99.43% | 17,472.85% |
|
||
| 3108 |
Swarm
3108
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1476
|
-100.00% | 103,168,129.24% |
|
||
| 3109 |
aixCB by Virtuals
3109
AIXCB
|
$0.000136 | $0.111066 | 02-01-2025 |
481
|
-99.88% | 81,678.68% |
|
||
| 3110 |
Wizard Gang
3110
WIZARD
|
$0.000135 | $0.007469 | 23-04-2025 |
370
|
-98.20% | 5,443.28% |
|
||
| 3111 |
Aipocalypto
3111
AIPO
|
$0.000965 | $0.014568 | 13-11-2024 |
531
|
-93.38% | 1,409.51% |
|
||
| 3112 |
TenX
3112
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3218
|
-100.00% | 13,205,317.96% |
|
||
| 3113 |
Wrapped TFUEL
3113
WTFUEL
|
$0.011664 | $8,427.59 | 09-08-2025 |
262
|
-100.00% | 72,251,301.70% |
|
||
| 3114 |
OctonetAI
3114
OCTO
|
$0.001357 | $0.327619 | 18-12-2024 |
496
|
-99.59% | 24,043.35% |
|
||
| 3115 |
MotaCoin
3115
MOTA
|
$0.002309 | $1.0170 | 22-09-2020 |
2044
|
-99.77% | 43,943.27% |
|
||
| 3116 |
PINGPONG
3116
PINGPONG
|
$0.000462 | $0.156037 | 09-10-2025 |
201
|
-99.70% | 33,647.93% |
|
||
| 3117 |
Vectorspace AI
3117
VAIX
|
$0.002671 | $35.93 | 16-11-2021 |
1624
|
-99.99% | 1,344,842.62% |
|
||
| 3118 |
Woonkly Power
3118
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1852
|
-99.96% | 250,129.49% |
|
||
| 3119 |
ADAPad
3119
ADAPAD
|
$0.001129 | $241.96 | 12-12-2021 |
1598
|
-100.00% | 21,430,747.96% |
|
||
| 3120 |
FU coin
3120
FU
|
$0.00000068 | $0.000347 | 07-02-2025 |
445
|
-99.80% | 50,799.14% |
|
||
| 3121 |
Bend DAO
3121
BEND
|
$0.000032 | $0.129898 | 25-04-2022 |
1464
|
-99.98% | 403,598.48% |
|
||
| 3122 |
Basis
3122
BASIS
|
$0.002407 | $190.12 | 07-12-2020 |
1968
|
-100.00% | 7,897,717.18% |
|
||
| 3123 |
yieldwatch
3123
WATCH
|
$0.006673 | $3.62 | 04-03-2021 |
1881
|
-99.82% | 54,128.62% |
|
||
| 3124 |
Position Exchange
3124
POSI
|
$0.001431 | $7.89 | 03-09-2021 |
1698
|
-99.98% | 551,507.93% |
|
||
| 3125 |
Landwolf
3125
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
703
|
-99.38% | 16,134.30% |
|
||
| 3126 |
Kasta
3126
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1566
|
-99.98% | 636,267.05% |
|
||
| 3127 |
Bilibili Tokenized Stock (Ondo)
3127
BILIon
|
$21.60 | $36.27 | 29-01-2026 |
89
|
-40.44% | 67.90% |
|
||
| 3128 |
Neiro
3128
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
637
|
-99.82% | 56,051.84% |
|
||
| 3129 |
DeepLink Protocol
3129
DLC
|
$0.00000985 | $0.000474 | 28-03-2025 |
396
|
-97.92% | 4,714.36% |
|
||
| 3130 |
The Dons
3130
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1076
|
-98.76% | 7,954.78% |
|
||
| 3131 |
sci-hub
3131
SCIHUB
|
$0.000129 | $0.034440 | 18-12-2024 |
496
|
-99.62% | 26,537.04% |
|
||
| 3132 |
Verify
3132
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3030
|
-99.80% | 49,357.86% |
|
||
| 3133 |
Offshift (Old)
3133
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1560
|
-99.71% | 34,135.03% |
|
||
| 3134 |
XYRO
3134
XYRO
|
$0.000252 | $0.080886 | 25-01-2025 |
458
|
-99.69% | 31,959.02% |
|
||
| 3135 |
Kaby Arena
3135
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1697
|
-99.92% | 124,974.26% |
|
||
| 3136 |
BNB MEME SZN
3136
SZN
|
$0.000128 | $0.014826 | 07-10-2025 |
203
|
-99.13% | 11,445.94% |
|
||
| 3137 |
Hasbullas Cat
3137
BARSIK
|
$0.000128 | $0.313659 | 17-11-2024 |
527
|
-99.96% | 244,963.23% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3128
|
-99.88% | 84,814.48% |
|
||
| 3139 |
Dark Eclipse
3139
DARK
|
$0.000127 | $0.044403 | 24-04-2025 |
369
|
-99.71% | 34,751.16% |
|
||
| 3140 |
Itheum
3140
ITHEUM
|
$0.000262 | $0.714706 | 04-05-2022 |
1455
|
-99.96% | 272,954.36% |
|
||
| 3141 |
Wrapped CANTO
3141
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1181
|
-99.83% | 60,492.24% |
|
||
| 3142 |
MaxCoin
3142
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4456
|
-99.95% | 217,595.08% |
|
||
| 3143 |
Coherent Tokenized Stock (Ondo)
3143
COHRon
|
$320.62 | $358.45 | 21-04-2026 |
7
|
-10.55% | 11.80% |
|
||
| 3144 |
Signata
3144
SATA
|
$0.001774 | $0.759566 | 05-01-2022 |
1574
|
-99.77% | 42,713.53% |
|
||
| 3145 |
AST SpaceMobile Tokenized Stock (Ondo)
3145
ASTSon
|
$76.75 | $103.37 | 14-04-2026 |
14
|
-25.75% | 34.69% |
|
||
| 3146 |
Global DePIN Chain
3146
DEEPSEEK
|
$0.000160 | $0.013702 | 18-02-2025 |
434
|
-98.84% | 8,486.75% |
|
||
| 3147 |
X world Games
3147
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1711
|
-99.99% | 896,031.37% |
|
||
| 3148 |
Ferro
3148
FER
|
$0.000135 | $0.173898 | 26-06-2022 |
1402
|
-99.92% | 128,774.69% |
|
||
| 3149 |
X
3149
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
1001
|
-99.69% | 32,579.48% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1603
|
-100.00% | 2,227,157.15% |
|
34.533 Monedas Monitoreadas - Página 63 de 691