Cap Mercado $3.24T
1.33%
Volumen 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ritocoin
3101
RITO
|
$0.000111 | $0.001285 | 01-10-2021 |
1580
|
-91.39% | 1,060.97% |
|
||
| 3102 |
Unification / FUND
3102
UND
|
$0.005949 | $0.681834 | 26-02-2023 |
1067
|
-99.13% | 11,362.23% |
|
||
| 3103 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3103
SBETon
|
$9.91 | $19.44 | 07-10-2025 |
113
|
-49.03% | 96.20% |
|
||
| 3104 |
Groyper
3104
GROYPER
|
$0.003146 | $0.185099 | 28-05-2024 |
610
|
-98.30% | 5,784.00% |
|
||
| 3105 |
Itheum
3105
ITHEUM
|
$0.000418 | $0.714706 | 04-05-2022 |
1365
|
-99.94% | 170,697.23% |
|
||
| 3106 |
Metrix Coin / Linda
3106
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2939
|
-99.90% | 104,777.01% |
|
||
| 3107 |
Wen Lambo Financial
3107
WENLAMBOFINA1
|
$203.70 | $2,131.02 | 30-06-2025 |
212
|
-90.44% | 946.13% |
|
||
| 3108 |
Landwolf
3108
WOLF
|
$0.000516 | $0.054432 | 25-05-2024 |
613
|
-99.05% | 10,456.46% |
|
||
| 3109 |
Dark Frontiers
3109
DARK
|
$0.001161 | $1.82 | 29-11-2021 |
1521
|
-99.94% | 156,520.63% |
|
||
| 3110 |
BunkerCoin
3110
BUNKER
|
$0.000199 | $0.007925 | 27-06-2025 |
215
|
-97.49% | 3,882.17% |
|
||
| 3111 |
The Dons
3111
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
986
|
-98.06% | 5,053.41% |
|
||
| 3112 |
WOOF
3112
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1544
|
-99.81% | 52,670.59% |
|
||
| 3113 |
MakiSwap
3113
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1693
|
-99.80% | 51,169.41% |
|
||
| 3114 |
Linear
3114
LINA
|
$0.000020 | $0.314161 | 27-05-2019 |
2438
|
-99.99% | 1,572,198.93% |
|
||
| 3115 |
Dmail Network
3115
DMAIL
|
$0.001623 | $1.0235 | 30-01-2024 |
729
|
-99.84% | 62,955.58% |
|
||
| 3116 |
Cheems
3116
CHEEMS
|
$0.000078 | $0.010642 | 28-10-2021 |
1553
|
-99.27% | 13,531.07% |
|
||
| 3117 |
Revest Finance
3117
RVST
|
$0.002357 | $2.04 | 16-11-2021 |
1534
|
-99.88% | 86,467.60% |
|
||
| 3118 |
Ondo DeFAI
3118
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
368
|
-97.04% | 3,274.13% |
|
||
| 3119 |
DinoLFG
3119
DINO
|
$0.000634 | $1.3038 | 07-12-2022 |
1148
|
-99.95% | 205,650.38% |
|
||
| 3120 |
Niftyx Protocol
3120
NIFTYXP
|
$0.003859 | $6.06 | 13-02-2023 |
1080
|
-99.94% | 156,944.82% |
|
||
| 3121 |
GoldCoin
3121
GLD
|
$0.004464 | $14.69 | 17-08-2021 |
1625
|
-99.97% | 328,968.87% |
|
||
| 3122 |
Holy coin
3122
HOLY
|
$0.000195 | $0.006559 | 30-09-2025 |
120
|
-97.02% | 3,255.93% |
|
||
| 3123 |
The Winkyverse
3123
WNK
|
$0.000035 | $0.043663 | 04-01-2022 |
1485
|
-99.92% | 125,502.27% |
|
||
| 3124 |
BIAO
3124
BIAO
|
$0.000193 | $0.058198 | 08-12-2024 |
416
|
-99.67% | 30,099.63% |
|
||
| 3125 |
Coin (reservebankapp.com)
3125
COINS
|
$0.000195 | $0.002525 | 28-08-2025 |
153
|
-92.29% | 1,196.68% |
|
||
| 3126 |
extraDNA
3126
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1600
|
-91.07% | 1,020.09% |
|
||
| 3127 |
BNB MEME SZN
3127
SZN
|
$0.000193 | $0.014826 | 07-10-2025 |
113
|
-98.70% | 7,595.30% |
|
||
| 3128 |
Gifto
3128
GFT
|
$0.000086 | $2.00 | 07-02-2023 |
1086
|
-100.00% | 2,315,315.35% |
|
||
| 3129 |
Skeb Coin
3129
SKEB
|
$0.000168 | $0.013492 | 06-12-2022 |
1149
|
-98.76% | 7,937.28% |
|
||
| 3130 |
KEK
3130
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
996
|
-99.34% | 15,013.56% |
|
||
| 3131 |
Coconut Chicken
3131
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
681
|
-98.04% | 4,998.92% |
|
||
| 3132 |
ArtByte
3132
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2939
|
-99.52% | 20,795.81% |
|
||
| 3133 |
NerveNetwork
3133
NVT
|
$0.000682 | $0.368264 | 11-08-2020 |
1996
|
-99.81% | 53,866.11% |
|
||
| 3134 |
Ariva
3134
ARV
|
$0.00000257 | $0.001450 | 11-10-2021 |
1570
|
-99.82% | 56,326.84% |
|
||
| 3135 |
Mithril
3135
MITH
|
$0.000185 | $1.55 | 26-04-2018 |
2834
|
-99.99% | 836,547.12% |
|
||
| 3136 |
X-Cash
3136
XCASH
|
$0.00000296 | $5.45 | 19-01-2022 |
1470
|
-100.00% | 184,147,140.85% |
|
||
| 3137 |
PlantVsUndead
3137
PVU
|
$0.000625 | $25.49 | 21-08-2021 |
1621
|
-100.00% | 4,078,257.49% |
|
||
| 3138 |
Puffverse
3138
PFVS
|
$0.001592 | $0.116099 | 27-05-2025 |
246
|
-98.63% | 7,193.39% |
|
||
| 3139 |
Azbit Token
3139
AZ
|
$0.00000266 | $0.000500 | 13-02-2024 |
715
|
-99.47% | 18,731.01% |
|
||
| 3140 |
DePay
3140
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1808
|
-98.88% | 8,828.28% |
|
||
| 3141 |
Humaniq
3141
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2966
|
-99.92% | 119,070.87% |
|
||
| 3142 |
Clube Atlético Mineiro Fan Token
3142
GALO
|
$0.038885 | $2.84 | 29-11-2021 |
1521
|
-98.63% | 7,194.59% |
|
||
| 3143 |
PLYR L1
3143
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
399
|
-91.31% | 1,051.38% |
|
||
| 3144 |
X world Games
3144
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1621
|
-99.98% | 619,003.14% |
|
||
| 3145 |
Lunar V2
3145
LNR
|
$0.002456 | $0.088678 | 10-10-2022 |
1206
|
-97.23% | 3,509.94% |
|
||
| 3146 |
Skillful AI
3146
SKAI
|
$0.000500 | $0.232345 | 10-06-2024 |
597
|
-99.78% | 46,351.11% |
|
||
| 3147 |
Lemmy The Bat
3147
LBAI
|
$0.00000286 | $0.000133 | 14-08-2025 |
167
|
-97.85% | 4,549.87% |
|
||
| 3148 |
CRYPTO20
3148
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1534
|
-99.99% | 907,819.23% |
|
||
| 3149 |
FCK925
3149
FCK925
|
$0.000174 | $0.008242 | 22-07-2025 |
190
|
-97.89% | 4,646.96% |
|
||
| 3150 |
OrbitAI
3150
ORBIT
|
$0.018897 | $0.759105 | 02-01-2025 |
391
|
-97.51% | 3,916.96% |
|
34.134 Monedas Monitoreadas - Página 63 de 683