Cap Mercado $2.52T
1.27%
Volumen 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wizard Gang
3101
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
343
|
-98.15% | 5,294.35% |
|
||
| 3102 |
Kuma Inu
3102
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1597
|
-99.90% | 100,103.67% |
|
||
| 3103 |
Magic Square
3103
SQR
|
$0.000307 | $0.776265 | 18-01-2024 |
804
|
-99.96% | 252,435.05% |
|
||
| 3104 |
Peezy
3104
PEEZY
|
$0.00000045 | $0.000017 | 17-01-2025 |
439
|
-97.40% | 3,746.76% |
|
||
| 3105 |
Chuck
3105
CHUCK
|
$0.000157 | $0.032608 | 10-05-2024 |
691
|
-99.52% | 20,702.44% |
|
||
| 3106 |
SatoshiMadness
3106
MAD
|
$0.000069 | $0.000425 | 09-05-2021 |
1788
|
-83.84% | 518.71% |
|
||
| 3107 |
Octokn
3107
OTK
|
$0.000280 | $0.118648 | 21-03-2024 |
741
|
-99.76% | 42,205.86% |
|
||
| 3108 |
KEK
3108
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1059
|
-99.67% | 30,127.12% |
|
||
| 3109 |
L7 DEX
3109
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
921
|
-99.99% | 1,372,976.39% |
|
||
| 3110 |
Woonkly Power
3110
WOOP
|
$0.000599 | $1.4540 | 02-04-2021 |
1825
|
-99.96% | 242,590.73% |
|
||
| 3111 |
BitCone
3111
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
845
|
-97.58% | 4,030.38% |
|
||
| 3112 |
extraDNA
3112
EXDNA
|
$0.000115 | $0.001826 | 11-09-2021 |
1663
|
-93.72% | 1,492.42% |
|
||
| 3113 |
WOOF
3113
WOOF
|
$0.00000761 | $0.005901 | 06-11-2021 |
1607
|
-99.87% | 77,429.99% |
|
||
| 3114 |
LiteDoge
3114
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1654
|
-99.98% | 599,710.51% |
|
||
| 3115 |
Donut
3115
DONUT
|
$0.001126 | $0.093923 | 29-01-2021 |
1888
|
-98.80% | 8,240.23% |
|
||
| 3116 |
Q Protocol
3116
QGOV
|
$0.000471 | $0.501126 | 23-08-2024 |
586
|
-99.91% | 106,257.51% |
|
||
| 3117 |
Andy BSC
3117
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
445
|
-99.89% | 88,814.34% |
|
||
| 3118 |
John Tsubasa Rivals
3118
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
241
|
-97.76% | 4,365.29% |
|
||
| 3119 |
X world Games
3119
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1684
|
-99.99% | 841,771.63% |
|
||
| 3120 |
Rocket Lab Tokenized Stock (Ondo)
3120
RKLBon
|
$64.72 | $73.56 | 25-03-2026 |
7
|
-12.01% | 13.65% |
|
||
| 3121 |
Junkcoin
3121
JKC
|
$0.007487 | $0.769655 | 26-11-2024 |
491
|
-99.03% | 10,180.02% |
|
||
| 3122 |
The Dons
3122
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1049
|
-98.72% | 7,714.89% |
|
||
| 3123 |
Laika AI
3123
LKI
|
$0.000311 | $0.036324 | 16-01-2025 |
440
|
-99.14% | 11,573.95% |
|
||
| 3124 |
Piccolo Inu
3124
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1597
|
-99.95% | 184,217.34% |
|
||
| 3125 |
Looby By Stephen Bliss
3125
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
230
|
-82.92% | 485.54% |
|
||
| 3126 |
Success Kid
3126
SKID
|
$0.001525 | $0.246896 | 21-03-2024 |
741
|
-99.38% | 16,092.15% |
|
||
| 3127 |
KickToken (New)
3127
KICK
|
$0.001089 | $0.894248 | 04-10-2017 |
3101
|
-99.88% | 81,998.12% |
|
||
| 3128 |
Gondola
3128
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
533
|
-98.83% | 8,423.90% |
|
||
| 3129 |
sekoia by Virtuals
3129
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
447
|
-99.84% | 63,021.18% |
|
||
| 3130 |
Vectorspace AI
3130
VAIX
|
$0.002635 | $35.93 | 16-11-2021 |
1597
|
-99.99% | 1,363,343.72% |
|
||
| 3131 |
Koala AI
3131
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
526
|
-99.83% | 60,403.48% |
|
||
| 3132 |
AI Doctor
3132
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3003
|
-99.94% | 177,464.31% |
|
||
| 3133 |
aixCB by Virtuals
3133
AIXCB
|
$0.000131 | $0.111066 | 02-01-2025 |
454
|
-99.88% | 84,567.57% |
|
||
| 3134 |
Signata
3134
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1547
|
-99.76% | 41,642.01% |
|
||
| 3135 |
OctonetAI
3135
OCTO
|
$0.001315 | $0.327619 | 18-12-2024 |
469
|
-99.60% | 24,815.97% |
|
||
| 3136 |
Golos
3136
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3396
|
-99.97% | 303,087.38% |
|
||
| 3137 |
Kaby Arena
3137
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1670
|
-99.92% | 124,233.51% |
|
||
| 3138 |
World Token
3138
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1884
|
-99.50% | 19,784.36% |
|
||
| 3139 |
Universal Currency
3139
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3016
|
-99.87% | 78,126.29% |
|
||
| 3140 |
Groyper
3140
GROYPER
|
$0.001384 | $0.185099 | 28-05-2024 |
673
|
-99.25% | 13,272.24% |
|
||
| 3141 |
Smart Pocket
3141
SP
|
$0.000123 | $0.015782 | 06-10-2025 |
177
|
-99.22% | 12,714.78% |
|
||
| 3142 |
Hard Protocol
3142
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1841
|
-99.97% | 315,608.77% |
|
||
| 3143 |
Wrapped CANTO
3143
WCANTO
|
$0.001361 | $0.812991 | 02-02-2023 |
1154
|
-99.83% | 59,626.00% |
|
||
| 3144 |
AIT Protocol
3144
AIT
|
$0.000431 | $1.2072 | 11-03-2024 |
751
|
-99.96% | 280,034.51% |
|
||
| 3145 |
5ire
3145
5IRE
|
$0.000087 | $0.477340 | 05-12-2023 |
848
|
-99.98% | 549,343.31% |
|
||
| 3146 |
Neiro
3146
NEIRO
|
$0.000127 | $0.072949 | 30-07-2024 |
610
|
-99.83% | 57,483.52% |
|
||
| 3147 |
Locked Money
3147
LMY
|
$0.000210 | $0.005741 | 11-02-2025 |
414
|
-96.34% | 2,632.23% |
|
||
| 3148 |
Wrapped TFUEL
3148
WTFUEL
|
$0.010959 | $8,427.59 | 09-08-2025 |
235
|
-100.00% | 76,899,849.49% |
|
||
| 3149 |
BabySwap
3149
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1576
|
-100.00% | 2,215,376.27% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
418
|
-99.81% | 53,556.83% |
|
34.444 Monedas Monitoreadas - Página 63 de 689