Cap Mercado $3.16T
-0.52%
Volumen 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Bistroo
3101
BIST
|
$0.003320 | $0.295641 | 19-05-2021 |
1682
|
-98.88% | 8,804.16% |
|
||
| 3102 |
Numogram
3102
GNON
|
$0.000181 | $0.127880 | 23-10-2024 |
429
|
-99.86% | 70,519.04% |
|
||
| 3103 |
Wrapped CANTO
3103
WCANTO
|
$0.001816 | $0.812991 | 02-02-2023 |
1058
|
-99.78% | 44,678.03% |
|
||
| 3104 |
Lets Fuckin Go
3104
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
570
|
-99.42% | 17,160.17% |
|
||
| 3105 |
Puffverse
3105
PFVS
|
$0.001568 | $0.116099 | 27-05-2025 |
213
|
-98.65% | 7,305.54% |
|
||
| 3106 |
Dexlab
3106
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
119
|
-97.29% | 3,584.93% |
|
||
| 3107 |
Vidya
3107
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3108 |
PLYR L1
3108
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3109 |
CRYPTO20
3109
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3111 |
Winding Tree
3111
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3112 |
NerveNetwork
3112
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,470.22% |
|
||
| 3113 |
Smart Layer Network
3113
SLN
|
$0.004282 | $7.25 | 23-02-2024 |
672
|
-99.94% | 169,135.03% |
|
||
| 3114 |
Glitch
3114
GLCH
|
$0.002265 | $5.74 | 16-11-2021 |
1501
|
-99.96% | 253,249.33% |
|
||
| 3115 |
Time New Bank
3115
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3116 |
Sugar boy
3116
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,353.46% |
|
||
| 3117 |
The Unfettered
3117
SOULS
|
$0.000151 | $0.015050 | 24-05-2023 |
947
|
-98.99% | 9,841.29% |
|
||
| 3118 |
ASTROS
3118
ASTROS
|
$0.006959 | $0.113484 | 13-12-2024 |
378
|
-93.87% | 1,530.69% |
|
||
| 3119 |
RigoBlock
3119
GRG
|
$0.065609 | $16.74 | 29-07-2020 |
1976
|
-99.61% | 25,414.01% |
|
||
| 3120 |
Outer Ring MMO (GQ)
3120
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 297,208.57% |
|
||
| 3121 |
neur.sh
3121
NEUR
|
$0.000190 | $0.077178 | 08-01-2025 |
352
|
-99.75% | 40,543.99% |
|
||
| 3122 |
Ibiza Final Boss
3122
BOSS
|
$0.000189 | $0.044000 | 08-08-2025 |
140
|
-99.57% | 23,188.03% |
|
||
| 3123 |
BabySwap
3123
BABYSW
|
$0.000283 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,582,371.88% |
|
||
| 3124 |
ROCO FINANCE
3124
ROCO
|
$0.010173 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,381.55% |
|
||
| 3125 |
Zap
3125
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3126 |
PrompTale AI
3126
TALE
|
$0.001708 | $0.131463 | 11-07-2025 |
168
|
-98.70% | 7,595.12% |
|
||
| 3127 |
Gifto
3127
GFT
|
$0.000078 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,560,879.83% |
|
||
| 3128 |
BitCone
3128
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
749
|
-96.91% | 3,137.68% |
|
||
| 3129 |
Golos
3129
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3130 |
Fruits Eco
3130
FRTS
|
$0.00000830 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,059,660.59% |
|
||
| 3131 |
Aimonica Brands
3131
AIMONICA
|
$0.000172 | $0.090799 | 02-01-2025 |
358
|
-99.81% | 52,594.81% |
|
||
| 3132 |
Shibarium Wrapped BONE
3132
WBONE
|
$0.083641 | $1.53 | 05-03-2024 |
661
|
-94.53% | 1,726.86% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.002330 | $0.088678 | 10-10-2022 |
1173
|
-97.37% | 3,705.55% |
|
||
| 3134 |
Gecko Inu
3134
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,904.03% |
|
||
| 3136 |
ETHPad
3136
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3137 |
WorldShards
3137
SHARDS
|
$0.000384 | $0.046473 | 05-09-2025 |
112
|
-99.17% | 12,005.66% |
|
||
| 3138 |
SEED
3138
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
269
|
-97.10% | 3,347.30% |
|
||
| 3139 |
Memhash
3139
MEMHASH
|
$0.000200 | $0.003529 | 04-03-2025 |
297
|
-94.33% | 1,664.34% |
|
||
| 3140 |
Dreams Quest
3140
DREAMS
|
$0.000108 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,366,028.88% |
|
||
| 3141 |
FEFE
3141
FEFE
|
$0.000404 | $0.027623 | 17-10-2024 |
435
|
-98.54% | 6,730.44% |
|
||
| 3142 |
Callisto Network
3142
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3143 |
WOOF
3143
WOOF
|
$0.00000938 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,821.81% |
|
||
| 3144 |
PureFi Protocol
3144
UFI
|
$0.002862 | $0.574472 | 21-11-2021 |
1496
|
-99.50% | 19,972.07% |
|
||
| 3145 |
TAOCat by Virtuals & Masa
3145
TAOCAT
|
$0.000166 | $0.071755 | 03-01-2025 |
357
|
-99.77% | 43,011.50% |
|
||
| 3146 |
TORSY
3146
torsy
|
$0.000237 | $0.036031 | 21-07-2024 |
523
|
-99.34% | 15,087.94% |
|
||
| 3147 |
Data Ownership Protocol
3147
DOP
|
$0.000019 | $0.031075 | 05-07-2024 |
539
|
-99.94% | 163,373.75% |
|
||
| 3148 |
Chirpley
3148
CHRP
|
$0.000401 | $0.036544 | 23-03-2024 |
643
|
-98.90% | 9,002.04% |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000166 | $0.002525 | 28-08-2025 |
120
|
-93.43% | 1,422.30% |
|
||
| 3150 |
STEP
3150
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1343
|
-99.75% | 39,874.19% |
|
33.866 Monedas Monitoreadas - Página 63 de 678