Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000486 | $0.776265 | 18-01-2024 |
735
|
-99.94% | 159,584.56% |
|
||
| 3102 |
Landwolf
3102
WOLF
|
$0.000518 | $0.054432 | 25-05-2024 |
607
|
-99.05% | 10,412.03% |
|
||
| 3103 |
DinoLFG
3103
DINO
|
$0.000644 | $1.3038 | 07-12-2022 |
1142
|
-99.95% | 202,333.11% |
|
||
| 3104 |
MakiSwap
3104
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1687
|
-99.80% | 51,169.41% |
|
||
| 3105 |
VentureMind AI
3105
VNTR
|
$0.000462 | $0.040944 | 05-01-2025 |
382
|
-98.87% | 8,769.87% |
|
||
| 3106 |
Dmail Network
3106
DMAIL
|
$0.001625 | $1.0235 | 30-01-2024 |
723
|
-99.84% | 62,892.20% |
|
||
| 3107 |
Stacktical
3107
DSLA
|
$0.000036 | $0.024568 | 04-04-2021 |
1754
|
-99.85% | 67,779.76% |
|
||
| 3108 |
SophiaTX
3108
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2930
|
-99.96% | 267,713.30% |
|
||
| 3109 |
Swingby
3109
SWINGBY
|
$0.000222 | $1.1320 | 19-02-2021 |
1798
|
-99.98% | 509,054.59% |
|
||
| 3110 |
Tigres Fan Token
3110
TIGRES
|
$0.052300 | $7.22 | 19-03-2024 |
674
|
-99.28% | 13,706.75% |
|
||
| 3111 |
Cheems
3111
CHEEMS
|
$0.000077 | $0.010642 | 28-10-2021 |
1547
|
-99.27% | 13,662.39% |
|
||
| 3112 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3112
SBETon
|
$9.63 | $19.44 | 07-10-2025 |
107
|
-50.45% | 101.83% |
|
||
| 3113 |
FEFE
3113
FEFE
|
$0.000467 | $0.027623 | 17-10-2024 |
462
|
-98.31% | 5,809.20% |
|
||
| 3114 |
Roost Coin
3114
ROOST
|
$0.000209 | $0.075493 | 08-04-2024 |
654
|
-99.72% | 36,019.33% |
|
||
| 3115 |
Ethernity CLOUD
3115
ECLD
|
$0.000426 | $0.068313 | 12-03-2024 |
681
|
-99.38% | 15,934.66% |
|
||
| 3116 |
E4C
3116
E4C
|
$0.001515 | $0.060831 | 14-12-2024 |
404
|
-97.51% | 3,914.74% |
|
||
| 3117 |
Kobocoin
3117
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2953
|
-98.33% | 5,895.65% |
|
||
| 3118 |
The Dons
3118
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
980
|
-98.14% | 5,270.19% |
|
||
| 3119 |
Niftyx Protocol
3119
NIFTYXP
|
$0.003767 | $6.06 | 13-02-2023 |
1074
|
-99.94% | 160,795.00% |
|
||
| 3120 |
Holy coin
3120
HOLY
|
$0.000193 | $0.006559 | 30-09-2025 |
114
|
-97.05% | 3,294.01% |
|
||
| 3121 |
Funtico
3121
TICO
|
$0.000090 | $0.016444 | 28-01-2025 |
359
|
-99.45% | 18,108.03% |
|
||
| 3122 |
Pip
3122
PIP
|
$0.000353 | $0.356444 | 05-05-2023 |
993
|
-99.90% | 100,824.37% |
|
||
| 3123 |
Lemmy The Bat
3123
LBAI
|
$0.00000279 | $0.000133 | 14-08-2025 |
161
|
-97.90% | 4,670.04% |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000096 | $0.432015 | 14-01-2022 |
1469
|
-99.98% | 449,863.92% |
|
||
| 3125 |
Gifto
3125
GFT
|
$0.000086 | $2.00 | 07-02-2023 |
1080
|
-100.00% | 2,339,562.80% |
|
||
| 3126 |
Canxium
3126
CAU
|
$0.155298 | $19.91 | 25-02-2024 |
697
|
-99.22% | 12,718.85% |
|
||
| 3127 |
Coin (reservebankapp.com)
3127
COINS
|
$0.000191 | $0.002525 | 28-08-2025 |
147
|
-92.45% | 1,223.89% |
|
||
| 3128 |
Vectorspace AI
3128
VAIX
|
$0.003814 | $35.93 | 16-11-2021 |
1528
|
-99.99% | 941,795.02% |
|
||
| 3129 |
Puffverse
3129
PFVS
|
$0.001631 | $0.116099 | 27-05-2025 |
240
|
-98.60% | 7,018.01% |
|
||
| 3130 |
ToKoin
3130
TOKO
|
$0.000101 | $0.177703 | 30-08-2019 |
2337
|
-99.94% | 175,767.00% |
|
||
| 3131 |
PlantVsUndead
3131
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1615
|
-100.00% | 4,004,874.81% |
|
||
| 3132 |
KEK
3132
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
990
|
-99.34% | 15,013.56% |
|
||
| 3133 |
Boost
3133
BOOST
|
$0.001077 | $0.190070 | 28-10-2025 |
86
|
-99.43% | 17,549.74% |
|
||
| 3134 |
TAOCat by Virtuals & Masa
3134
TAOCAT
|
$0.000188 | $0.071755 | 03-01-2025 |
384
|
-99.74% | 38,097.92% |
|
||
| 3135 |
Workloop AI
3135
LOOP
|
$0.005168 | $0.278144 | 22-08-2025 |
153
|
-98.14% | 5,281.89% |
|
||
| 3136 |
NerveNetwork
3136
NVT
|
$0.000672 | $0.368264 | 11-08-2020 |
1990
|
-99.82% | 54,710.36% |
|
||
| 3137 |
SENATE / SIDUS Heroes DAO
3137
SENATE
|
$0.001265 | $5.90 | 01-01-2022 |
1482
|
-99.98% | 466,432.73% |
|
||
| 3138 |
Azbit Token
3138
AZ
|
$0.00000266 | $0.000500 | 13-02-2024 |
709
|
-99.47% | 18,709.76% |
|
||
| 3139 |
FireStarter
3139
FLAME
|
$0.002702 | $3.29 | 12-11-2021 |
1532
|
-99.92% | 121,618.49% |
|
||
| 3140 |
Numogram
3140
GNON
|
$0.000185 | $0.127880 | 23-10-2024 |
456
|
-99.86% | 69,044.76% |
|
||
| 3141 |
DePay
3141
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1802
|
-98.88% | 8,828.28% |
|
||
| 3142 |
Stride Staked Juno
3142
STJUNO
|
$0.065416 | $1.1784 | 14-04-2023 |
1014
|
-94.45% | 1,701.34% |
|
||
| 3143 |
Pollux Coin
3143
POX
|
$0.004314 | $8.61 | 25-06-2022 |
1307
|
-99.95% | 199,457.42% |
|
||
| 3144 |
Musk It
3144
MUSKIT
|
$0.000185 | $0.065751 | 31-01-2025 |
356
|
-99.72% | 35,508.58% |
|
||
| 3145 |
Invest Zone
3145
IVfun
|
$0.000196 | $0.069534 | 24-08-2024 |
516
|
-99.72% | 35,392.97% |
|
||
| 3146 |
Humaniq
3146
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2960
|
-99.92% | 119,070.87% |
|
||
| 3147 |
Spookyswap
3147
BOO
|
$0.025259 | $39.99 | 08-11-2021 |
1536
|
-99.94% | 158,222.16% |
|
||
| 3148 |
PLYR L1
3148
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
393
|
-91.31% | 1,051.38% |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1615
|
-99.98% | 621,287.48% |
|
||
| 3150 |
Piccolo Inu
3150
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1528
|
-99.95% | 184,217.34% |
|
34.100 Monedas Monitoreadas - Página 63 de 682