Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ritocoin
3101
RITO
|
$0.000111 | $0.001285 | 01-10-2021 |
1581
|
-91.39% | 1,060.97% |
|
||
| 3102 |
ZeroLend
3102
ZERO
|
$0.00000374 | $0.000818 | 27-09-2024 |
489
|
-99.54% | 21,798.74% |
|
||
| 3103 |
Unification / FUND
3103
UND
|
$0.005949 | $0.681834 | 26-02-2023 |
1068
|
-99.13% | 11,362.23% |
|
||
| 3104 |
Dmail Network
3104
DMAIL
|
$0.001662 | $1.0235 | 30-01-2024 |
730
|
-99.84% | 61,467.80% |
|
||
| 3105 |
Forest Knight
3105
KNIGHT
|
$0.004265 | $1.3812 | 16-10-2021 |
1566
|
-99.69% | 32,288.34% |
|
||
| 3106 |
The Dons
3106
DONS
|
$0.000025 | $0.001278 | 18-05-2023 |
987
|
-98.06% | 5,054.24% |
|
||
| 3107 |
Landwolf
3107
WOLF
|
$0.000516 | $0.054432 | 25-05-2024 |
614
|
-99.05% | 10,456.46% |
|
||
| 3108 |
Lemmy The Bat
3108
LBAI
|
$0.00000291 | $0.000133 | 14-08-2025 |
168
|
-97.81% | 4,471.49% |
|
||
| 3109 |
MakiSwap
3109
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1694
|
-99.80% | 51,169.41% |
|
||
| 3110 |
Junkcoin
3110
JKC
|
$0.011170 | $0.769655 | 26-11-2024 |
429
|
-98.55% | 6,790.58% |
|
||
| 3111 |
EXPERT_MONEY
3111
EXPERT
|
$0.000273 | $0.002220 | 09-02-2025 |
354
|
-87.71% | 713.61% |
|
||
| 3112 |
SHISA
3112
SHISA
|
$0.000220 | $0.001464 | 10-01-2026 |
19
|
-84.94% | 563.92% |
|
||
| 3113 |
Wen Lambo Financial
3113
WENLAMBOFINA1
|
$198.78 | $2,131.02 | 30-06-2025 |
213
|
-90.67% | 972.04% |
|
||
| 3114 |
Ondo DeFAI
3114
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
369
|
-97.04% | 3,274.13% |
|
||
| 3115 |
Cheems
3115
CHEEMS
|
$0.000078 | $0.010642 | 28-10-2021 |
1554
|
-99.27% | 13,576.26% |
|
||
| 3116 |
Revest Finance
3116
RVST
|
$0.002309 | $2.04 | 16-11-2021 |
1535
|
-99.89% | 88,268.28% |
|
||
| 3117 |
Gifto
3117
GFT
|
$0.000088 | $2.00 | 07-02-2023 |
1087
|
-100.00% | 2,264,678.98% |
|
||
| 3118 |
DinoLFG
3118
DINO
|
$0.000631 | $1.3038 | 07-12-2022 |
1149
|
-99.95% | 206,657.30% |
|
||
| 3119 |
Dark Frontiers
3119
DARK
|
$0.001136 | $1.82 | 29-11-2021 |
1522
|
-99.94% | 159,897.94% |
|
||
| 3120 |
WOOF
3120
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1545
|
-99.81% | 53,808.35% |
|
||
| 3121 |
Itheum
3121
ITHEUM
|
$0.000401 | $0.714706 | 04-05-2022 |
1366
|
-99.94% | 178,119.40% |
|
||
| 3122 |
Niftyx Protocol
3122
NIFTYXP
|
$0.003791 | $6.06 | 13-02-2023 |
1081
|
-99.94% | 159,780.78% |
|
||
| 3123 |
extraDNA
3123
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1601
|
-91.07% | 1,020.09% |
|
||
| 3124 |
Skeb Coin
3124
SKEB
|
$0.000168 | $0.013492 | 06-12-2022 |
1150
|
-98.76% | 7,939.38% |
|
||
| 3125 |
Holy coin
3125
HOLY
|
$0.000193 | $0.006559 | 30-09-2025 |
121
|
-97.06% | 3,295.77% |
|
||
| 3126 |
The Winkyverse
3126
WNK
|
$0.000034 | $0.043663 | 04-01-2022 |
1486
|
-99.92% | 126,783.41% |
|
||
| 3127 |
Coconut Chicken
3127
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
682
|
-98.01% | 4,937.38% |
|
||
| 3128 |
Wizard Gang
3128
WIZARD
|
$0.000190 | $0.007469 | 23-04-2025 |
281
|
-97.45% | 3,821.06% |
|
||
| 3129 |
ArtByte
3129
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2940
|
-99.52% | 20,795.81% |
|
||
| 3130 |
FireStarter
3130
FLAME
|
$0.002762 | $3.29 | 12-11-2021 |
1539
|
-99.92% | 118,984.08% |
|
||
| 3131 |
NerveNetwork
3131
NVT
|
$0.000682 | $0.368264 | 11-08-2020 |
1997
|
-99.81% | 53,866.11% |
|
||
| 3132 |
BIAO
3132
BIAO
|
$0.000189 | $0.058198 | 08-12-2024 |
417
|
-99.68% | 30,719.01% |
|
||
| 3133 |
BNB MEME SZN
3133
SZN
|
$0.000188 | $0.014826 | 07-10-2025 |
114
|
-98.73% | 7,766.88% |
|
||
| 3134 |
Ethernity CLOUD
3134
ECLD
|
$0.000410 | $0.068313 | 12-03-2024 |
688
|
-99.40% | 16,555.61% |
|
||
| 3135 |
Ariva
3135
ARV
|
$0.00000259 | $0.001450 | 11-10-2021 |
1571
|
-99.82% | 55,869.51% |
|
||
| 3136 |
bitSmiley
3136
SMILE
|
$0.002594 | $0.480838 | 06-11-2024 |
449
|
-99.46% | 18,439.11% |
|
||
| 3137 |
PlantVsUndead
3137
PVU
|
$0.000624 | $25.49 | 21-08-2021 |
1622
|
-100.00% | 4,086,638.60% |
|
||
| 3138 |
DePay
3138
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1809
|
-98.88% | 8,828.28% |
|
||
| 3139 |
X-Cash
3139
XCASH
|
$0.00000294 | $5.45 | 19-01-2022 |
1471
|
-100.00% | 185,652,944.53% |
|
||
| 3140 |
Humaniq
3140
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2967
|
-99.92% | 119,070.87% |
|
||
| 3141 |
PLYR L1
3141
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
400
|
-91.31% | 1,051.38% |
|
||
| 3142 |
Puffverse
3142
PFVS
|
$0.001563 | $0.116099 | 27-05-2025 |
247
|
-98.65% | 7,326.58% |
|
||
| 3143 |
Skillful AI
3143
SKAI
|
$0.000485 | $0.232345 | 10-06-2024 |
598
|
-99.79% | 47,818.57% |
|
||
| 3144 |
Azbit Token
3144
AZ
|
$0.00000260 | $0.000500 | 13-02-2024 |
716
|
-99.48% | 19,173.66% |
|
||
| 3145 |
Mithril
3145
MITH
|
$0.000181 | $1.55 | 26-04-2018 |
2835
|
-99.99% | 858,197.98% |
|
||
| 3146 |
CRYPTO20
3146
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1535
|
-99.99% | 907,819.23% |
|
||
| 3147 |
Redbrick
3147
BRIC
|
$0.000768 | $0.044278 | 09-08-2025 |
173
|
-98.26% | 5,663.18% |
|
||
| 3148 |
X world Games
3148
XWG
|
$0.000052 | $0.330081 | 21-08-2021 |
1622
|
-99.98% | 628,805.46% |
|
||
| 3149 |
NFT Worlds
3149
WRLD
|
$0.000252 | $0.620765 | 19-02-2022 |
1440
|
-99.96% | 246,552.58% |
|
||
| 3150 |
OptionRoom
3150
ROOM
|
$0.014322 | $4.59 | 22-02-2021 |
1802
|
-99.69% | 31,952.30% |
|
34.150 Monedas Monitoreadas - Página 63 de 683