Cap Mercado $2.54T
-3.88%
Volumen 24h $178.13B
-6.66%
BTC % 54.14%
-0.11%
ETH % 9.76%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Q Protocol
3101
QGOV
|
$0.000483 | $0.501126 | 23-08-2024 |
580
|
-99.90% | 103,611.95% |
|
||
| 3102 |
Magic Square
3102
SQR
|
$0.000308 | $0.776265 | 18-01-2024 |
798
|
-99.96% | 252,175.70% |
|
||
| 3103 |
Basis
3103
BASIS
|
$0.002521 | $190.12 | 07-12-2020 |
1935
|
-100.00% | 7,539,805.40% |
|
||
| 3104 |
Polly Penguin
3104
POLLY
|
$0.000137 | $0.001936 | 09-01-2026 |
76
|
-92.91% | 1,311.14% |
|
||
| 3105 |
Wrapped TFUEL
3105
WTFUEL
|
$0.011931 | $8,427.59 | 09-08-2025 |
229
|
-100.00% | 70,637,737.19% |
|
||
| 3106 |
Nodecoin
3106
NC
|
$0.000772 | $0.325709 | 17-01-2025 |
433
|
-99.76% | 42,065.10% |
|
||
| 3107 |
L7 DEX
3107
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
915
|
-99.99% | 1,372,976.39% |
|
||
| 3108 |
Belong
3108
BELONG1
|
$0.001927 | $0.116860 | 06-11-2025 |
140
|
-98.35% | 5,964.94% |
|
||
| 3109 |
Broak on Base
3109
BROAK
|
$0.000221 | $0.013076 | 04-06-2025 |
295
|
-98.31% | 5,817.03% |
|
||
| 3110 |
LiteDoge
3110
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1648
|
-99.98% | 599,710.51% |
|
||
| 3111 |
DeepLink Protocol
3111
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
363
|
-97.82% | 4,489.32% |
|
||
| 3112 |
Wrapped CANTO
3112
WCANTO
|
$0.001426 | $0.812991 | 02-02-2023 |
1148
|
-99.82% | 56,919.62% |
|
||
| 3113 |
pSTAKE Finance
3113
PSTAKE
|
$0.000307 | $1.2477 | 07-03-2022 |
1480
|
-99.98% | 405,759.41% |
|
||
| 3114 |
DisclaimerCoin
3114
DONT
|
$0.00000106 | $0.000074 | 23-01-2026 |
62
|
-98.58% | 6,960.75% |
|
||
| 3115 |
John Tsubasa Rivals
3115
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
235
|
-97.76% | 4,365.29% |
|
||
| 3116 |
Redbrick
3116
BRIC
|
$0.000570 | $0.044278 | 09-08-2025 |
229
|
-98.71% | 7,672.71% |
|
||
| 3117 |
Vasco da Gama Fan Token
3117
VASCO
|
$0.027657 | $1.0384 | 31-01-2025 |
419
|
-97.34% | 3,654.35% |
|
||
| 3118 |
DeFinder Capital
3118
DFC
|
$0.005037 | $3.94 | 10-04-2024 |
715
|
-99.87% | 78,071.00% |
|
||
| 3119 |
Smart Pocket
3119
SP
|
$0.000128 | $0.015782 | 06-10-2025 |
171
|
-99.19% | 12,219.70% |
|
||
| 3120 |
Gondola
3120
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
527
|
-98.82% | 8,345.46% |
|
||
| 3121 |
Piccolo Inu
3121
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1591
|
-99.95% | 184,217.34% |
|
||
| 3122 |
0chain
3122
ZCN
|
$0.001804 | $2.68 | 21-04-2021 |
1800
|
-99.93% | 148,336.45% |
|
||
| 3123 |
aixCB by Virtuals
3123
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
448
|
-99.88% | 83,242.27% |
|
||
| 3124 |
Locked Money
3124
LMY
|
$0.000220 | $0.005741 | 11-02-2025 |
408
|
-96.17% | 2,512.83% |
|
||
| 3125 |
Global DePIN Chain
3125
DEEPSEEK
|
$0.000167 | $0.013702 | 18-02-2025 |
401
|
-98.78% | 8,086.54% |
|
||
| 3126 |
Donut
3126
DONUT
|
$0.001098 | $0.093923 | 29-01-2021 |
1882
|
-98.83% | 8,450.71% |
|
||
| 3127 |
KickToken (New)
3127
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3095
|
-99.88% | 82,364.16% |
|
||
| 3128 |
Wrapped Moonbeam
3128
WGLMR
|
$0.010958 | $5.93 | 04-04-2022 |
1452
|
-99.82% | 54,057.07% |
|
||
| 3129 |
Gekko AI
3129
GEKKO
|
$0.000131 | $0.025537 | 15-01-2025 |
435
|
-99.49% | 19,323.02% |
|
||
| 3130 |
AI Doctor
3130
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
2997
|
-99.94% | 177,464.31% |
|
||
| 3131 |
FU coin
3131
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
412
|
-99.81% | 51,712.13% |
|
||
| 3132 |
Signata
3132
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1541
|
-99.76% | 41,671.27% |
|
||
| 3133 |
Kaby Arena
3133
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1664
|
-99.92% | 124,233.51% |
|
||
| 3134 |
World Token
3134
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1878
|
-99.50% | 19,784.36% |
|
||
| 3135 |
Ariva
3135
ARV
|
$0.00000178 | $0.001450 | 11-10-2021 |
1627
|
-99.88% | 81,599.71% |
|
||
| 3136 |
Hard Protocol
3136
HARD
|
$0.000954 | $3.00 | 17-03-2021 |
1835
|
-99.97% | 313,970.03% |
|
||
| 3137 |
Constellation Energy Tokenized Stock (Ondo)
3137
CEGon
|
$295.43 | $349.98 | 16-01-2026 |
69
|
-15.59% | 18.46% |
|
||
| 3138 |
ToKoin
3138
TOKO
|
$0.000068 | $0.177703 | 30-08-2019 |
2400
|
-99.96% | 260,202.13% |
|
||
| 3139 |
Etarn
3139
ETAN
|
$0.001505 | $0.098486 | 02-10-2025 |
175
|
-98.47% | 6,442.62% |
|
||
| 3140 |
Revest Finance
3140
RVST
|
$0.001513 | $2.04 | 16-11-2021 |
1591
|
-99.93% | 134,785.36% |
|
||
| 3141 |
BabySwap
3141
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1570
|
-100.00% | 2,210,027.78% |
|
||
| 3142 |
DinoLFG
3142
DINO
|
$0.000403 | $1.3038 | 07-12-2022 |
1205
|
-99.97% | 323,717.35% |
|
||
| 3143 |
Stride Staked Juno
3143
STJUNO
|
$0.044401 | $1.1784 | 14-04-2023 |
1077
|
-96.23% | 2,553.90% |
|
||
| 3144 |
Position Exchange
3144
POSI
|
$0.001358 | $7.89 | 03-09-2021 |
1665
|
-99.98% | 580,981.71% |
|
||
| 3145 |
Large Language Model
3145
LLM
|
$0.000124 | $0.128076 | 09-01-2025 |
441
|
-99.90% | 103,264.04% |
|
||
| 3146 |
Rupiah Token
3146
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
128
|
-99.84% | 62,820.57% |
|
||
| 3147 |
Lunar V2
3147
LNR
|
$0.001666 | $0.088678 | 10-10-2022 |
1263
|
-98.12% | 5,223.94% |
|
||
| 3148 |
Unite
3148
UNITE
|
$0.000039 | $0.002554 | 30-07-2025 |
239
|
-98.49% | 6,511.27% |
|
||
| 3149 |
DAFI Protocol
3149
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1833
|
-99.95% | 192,429.07% |
|
||
| 3150 |
SwiftCash
3150
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2508
|
-91.52% | 1,079.60% |
|
34.430 Monedas Monitoreadas - Página 63 de 689