Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Revest Finance
3101
RVST
|
$0.001593 | $2.04 | 16-11-2021 |
1621
|
-99.92% | 128,022.65% |
|
||
| 3102 |
TORSY
3102
torsy
|
$0.000200 | $0.036031 | 21-07-2024 |
643
|
-99.44% | 17,880.57% |
|
||
| 3103 |
BSCS / BSC Station
3103
BSCS
|
$0.000529 | $1.2605 | 02-05-2021 |
1819
|
-99.96% | 238,049.43% |
|
||
| 3104 |
Empty Set Dollar
3104
ESD
|
$0.000310 | $1.63 | 17-12-2020 |
1955
|
-99.98% | 525,676.15% |
|
||
| 3105 |
Seedworld
3105
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
531
|
-99.73% | 37,595.83% |
|
||
| 3106 |
PINGPONG
3106
PINGPONG
|
$0.000477 | $0.156037 | 09-10-2025 |
198
|
-99.69% | 32,586.65% |
|
||
| 3107 |
Analog
3107
ANLOG
|
$0.000080 | $0.003829 | 16-02-2025 |
433
|
-97.92% | 4,711.36% |
|
||
| 3108 |
BNB MEME SZN
3108
SZN
|
$0.000137 | $0.014826 | 07-10-2025 |
200
|
-99.08% | 10,755.18% |
|
||
| 3109 |
Success Kid
3109
SKID
|
$0.001570 | $0.246896 | 21-03-2024 |
765
|
-99.36% | 15,626.19% |
|
||
| 3110 |
OctonetAI
3110
OCTO
|
$0.001382 | $0.327619 | 18-12-2024 |
493
|
-99.58% | 23,600.63% |
|
||
| 3111 |
stabble
3111
STB
|
$0.001841 | $0.041621 | 22-05-2025 |
338
|
-95.58% | 2,160.31% |
|
||
| 3112 |
Bombie
3112
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
312
|
-99.58% | 23,716.56% |
|
||
| 3113 |
Aipocalypto
3113
AIPO
|
$0.000969 | $0.014568 | 13-11-2024 |
528
|
-93.35% | 1,403.05% |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1473
|
-100.00% | 103,168,129.24% |
|
||
| 3115 |
MotaCoin
3115
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2041
|
-99.77% | 43,447.57% |
|
||
| 3116 |
Wizard Gang
3116
WIZARD
|
$0.000137 | $0.007469 | 23-04-2025 |
367
|
-98.17% | 5,350.32% |
|
||
| 3117 |
TenX
3117
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3215
|
-100.00% | 13,205,317.96% |
|
||
| 3118 |
Woonkly Power
3118
WOOP
|
$0.000586 | $1.4540 | 02-04-2021 |
1849
|
-99.96% | 247,977.34% |
|
||
| 3119 |
XYRO
3119
XYRO
|
$0.000261 | $0.080886 | 25-01-2025 |
455
|
-99.68% | 30,873.67% |
|
||
| 3120 |
Powsche
3120
POWSCHE
|
$0.001405 | $0.158622 | 16-04-2024 |
739
|
-99.11% | 11,186.90% |
|
||
| 3121 |
Basis
3121
BASIS
|
$0.002441 | $190.12 | 07-12-2020 |
1965
|
-100.00% | 7,789,736.08% |
|
||
| 3122 |
Neiro
3122
NEIRO
|
$0.000133 | $0.072949 | 30-07-2024 |
634
|
-99.82% | 54,900.70% |
|
||
| 3123 |
Kunci Coin
3123
KUNCI
|
$0.000108 | $0.936571 | 03-03-2022 |
1514
|
-99.99% | 867,577.05% |
|
||
| 3124 |
The Dons
3124
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1073
|
-98.72% | 7,740.30% |
|
||
| 3125 |
Bilibili Tokenized Stock (Ondo)
3125
BILIon
|
$22.35 | $36.27 | 29-01-2026 |
86
|
-38.37% | 62.25% |
|
||
| 3126 |
Kaon / Akropolis
3126
KAON
|
$0.000030 | $0.088609 | 07-04-2021 |
1844
|
-99.97% | 297,286.56% |
|
||
| 3127 |
Wrapped TFUEL
3127
WTFUEL
|
$0.011499 | $8,427.59 | 09-08-2025 |
259
|
-100.00% | 73,290,530.57% |
|
||
| 3128 |
Whats Updog
3128
UPDOG
|
$0.000132 | $0.011919 | 06-03-2024 |
780
|
-98.89% | 8,939.49% |
|
||
| 3129 |
Hydrogen / Hydro
3129
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1879
|
-99.09% | 10,865.17% |
|
||
| 3130 |
Solrise Finance
3130
SLRS
|
$0.000840 | $1.1041 | 13-09-2021 |
1685
|
-99.92% | 131,336.80% |
|
||
| 3131 |
Kasta
3131
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1563
|
-99.98% | 629,997.93% |
|
||
| 3132 |
Position Exchange
3132
POSI
|
$0.001431 | $7.89 | 03-09-2021 |
1695
|
-99.98% | 551,495.21% |
|
||
| 3133 |
Landwolf
3133
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
700
|
-99.38% | 16,134.30% |
|
||
| 3134 |
FU coin
3134
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
442
|
-99.81% | 51,480.83% |
|
||
| 3135 |
Dark Eclipse
3135
DARK
|
$0.000131 | $0.044403 | 24-04-2025 |
366
|
-99.71% | 33,868.40% |
|
||
| 3136 |
aixCB by Virtuals
3136
AIXCB
|
$0.000131 | $0.111066 | 02-01-2025 |
478
|
-99.88% | 84,630.22% |
|
||
| 3137 |
ArtByte
3137
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3026
|
-99.67% | 30,321.16% |
|
||
| 3138 |
Pandu Pandas
3138
PANDU
|
$0.00000126 | $0.000259 | 06-10-2025 |
201
|
-99.51% | 20,407.03% |
|
||
| 3139 |
Verify
3139
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3027
|
-99.80% | 49,357.86% |
|
||
| 3140 |
Kaby Arena
3140
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1694
|
-99.92% | 124,974.26% |
|
||
| 3141 |
Itheum
3141
ITHEUM
|
$0.000264 | $0.714706 | 04-05-2022 |
1452
|
-99.96% | 270,286.08% |
|
||
| 3142 |
X
3142
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
998
|
-99.69% | 31,858.61% |
|
||
| 3143 |
KickToken (New)
3143
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3125
|
-99.88% | 84,356.08% |
|
||
| 3144 |
Ertha
3144
ERTHA
|
$0.000064 | $0.432015 | 14-01-2022 |
1562
|
-99.99% | 676,265.38% |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001790 | $0.759566 | 05-01-2022 |
1571
|
-99.76% | 42,340.30% |
|
||
| 3146 |
BabySwap
3146
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1600
|
-100.00% | 2,185,359.66% |
|
||
| 3147 |
Offshift (Old)
3147
XFT
|
$0.071410 | $24.74 | 19-01-2022 |
1557
|
-99.71% | 34,546.63% |
|
||
| 3148 |
Wrapped CANTO
3148
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1178
|
-99.83% | 60,492.24% |
|
||
| 3149 |
Hasbullas Cat
3149
BARSIK
|
$0.000127 | $0.313659 | 17-11-2024 |
524
|
-99.96% | 246,809.39% |
|
||
| 3150 |
MaxCoin
3150
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4453
|
-99.95% | 217,595.08% |
|
34.531 Monedas Monitoreadas - Página 63 de 691