Cap Mercado $2.49T
-1.53%
Volumen 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Magic Square
3101
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
766
|
-99.96% | 232,472.72% |
|
||
| 3102 |
Locked Money
3102
LMY
|
$0.000243 | $0.005741 | 11-02-2025 |
376
|
-95.77% | 2,264.29% |
|
||
| 3103 |
Joystream
3103
JOY
|
$0.000131 | $0.059945 | 29-11-2023 |
816
|
-99.78% | 45,778.99% |
|
||
| 3104 |
Sharpe AI
3104
SAI
|
$0.001308 | $0.110008 | 17-01-2025 |
401
|
-98.81% | 8,312.50% |
|
||
| 3105 |
Klink Finance
3105
KLINK
|
$0.000624 | $0.134476 | 09-10-2025 |
136
|
-99.54% | 21,445.15% |
|
||
| 3106 |
extraDNA
3106
EXDNA
|
$0.000121 | $0.001826 | 11-09-2021 |
1625
|
-93.36% | 1,405.51% |
|
||
| 3107 |
SatoshiMadness
3107
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1750
|
-83.09% | 491.26% |
|
||
| 3108 |
Kunci Coin
3108
KUNCI
|
$0.000116 | $0.936571 | 03-03-2022 |
1452
|
-99.99% | 806,273.54% |
|
||
| 3109 |
Swarm
3109
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1411
|
-100.00% | 97,417,358.94% |
|
||
| 3110 |
Genopets
3110
GENE
|
$0.001589 | $37.79 | 30-11-2021 |
1545
|
-100.00% | 2,378,519.57% |
|
||
| 3111 |
Aipocalypto
3111
AIPO
|
$0.001021 | $0.014568 | 13-11-2024 |
466
|
-92.99% | 1,327.44% |
|
||
| 3112 |
Powsche
3112
POWSCHE
|
$0.001493 | $0.158622 | 16-04-2024 |
677
|
-99.06% | 10,524.25% |
|
||
| 3113 |
Ariva
3113
ARV
|
$0.00000195 | $0.001450 | 11-10-2021 |
1595
|
-99.87% | 74,458.86% |
|
||
| 3114 |
Affyn
3114
FYN
|
$0.000554 | $1.69 | 01-02-2022 |
1482
|
-99.97% | 304,396.29% |
|
||
| 3115 |
Dimecoin
3115
DIME
|
$0.00000029 | $0.000791 | 22-07-2014 |
4233
|
-99.96% | 269,017.34% |
|
||
| 3116 |
Arcona
3116
ARCONA
|
$0.006304 | $4.15 | 10-11-2021 |
1565
|
-99.85% | 65,719.70% |
|
||
| 3117 |
CyberVein
3117
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1780
|
-99.96% | 262,735.39% |
|
||
| 3118 |
Bismuth
3118
BIS
|
$0.004722 | $9.44 | 12-01-2018 |
2963
|
-99.95% | 199,879.24% |
|
||
| 3119 |
MIBR Fan Token
3119
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1232
|
-97.88% | 4,612.04% |
|
||
| 3120 |
DigitalNote
3120
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2969
|
-99.99% | 961,495.13% |
|
||
| 3121 |
Karlsen
3121
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
703
|
-99.79% | 47,745.04% |
|
||
| 3122 |
RAT Escape
3122
RAT
|
$0.000139 | $0.015694 | 13-12-2024 |
436
|
-99.11% | 11,198.19% |
|
||
| 3123 |
UNIT0
3123
UNIT0
|
$0.027192 | $1.0482 | 15-11-2024 |
464
|
-97.41% | 3,754.68% |
|
||
| 3124 |
Junkcoin
3124
JKC
|
$0.007765 | $0.769655 | 26-11-2024 |
453
|
-98.99% | 9,812.41% |
|
||
| 3125 |
Perry
3125
PERRY
|
$0.000138 | $0.015219 | 19-02-2025 |
368
|
-99.09% | 10,927.27% |
|
||
| 3126 |
Donut
3126
DONUT
|
$0.001139 | $0.093923 | 29-01-2021 |
1850
|
-98.79% | 8,149.24% |
|
||
| 3127 |
FU coin
3127
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
380
|
-99.80% | 49,136.24% |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001167 | $0.116099 | 27-05-2025 |
271
|
-99.00% | 9,852.49% |
|
||
| 3129 |
Ctrl Wallet / XDEFI
3129
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1555
|
-99.94% | 155,037.57% |
|
||
| 3130 |
Groyper
3130
GROYPER
|
$0.001458 | $0.185099 | 28-05-2024 |
635
|
-99.21% | 12,598.22% |
|
||
| 3131 |
Kuma Inu
3131
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1559
|
-99.90% | 100,103.67% |
|
||
| 3132 |
Script Network
3132
SCPT
|
$0.000198 | $0.059061 | 13-03-2024 |
711
|
-99.66% | 29,655.34% |
|
||
| 3133 |
The Dons
3133
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1011
|
-98.70% | 7,611.14% |
|
||
| 3134 |
sekoia by Virtuals
3134
SEKOIA
|
$0.000137 | $0.084196 | 09-01-2025 |
409
|
-99.84% | 61,380.33% |
|
||
| 3135 |
MarketPeak
3135
PEAK
|
$0.000081 | $1.0930 | 23-10-2020 |
1948
|
-99.99% | 1,342,696.05% |
|
||
| 3136 |
EGO
3136
EGO
|
$0.000670 | $0.130876 | 20-03-2024 |
704
|
-99.49% | 19,435.34% |
|
||
| 3137 |
Flying Ketamine Horse
3137
FKH
|
$0.000136 | $0.012355 | 05-01-2026 |
48
|
-98.90% | 9,001.30% |
|
||
| 3138 |
Wizard Gang
3138
WIZARD
|
$0.000134 | $0.007469 | 23-04-2025 |
305
|
-98.21% | 5,482.15% |
|
||
| 3139 |
PrompTale AI
3139
TALE
|
$0.001314 | $0.131463 | 11-07-2025 |
226
|
-99.00% | 9,901.06% |
|
||
| 3140 |
KEK
3140
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1021
|
-99.67% | 30,127.12% |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001090 | $0.894248 | 04-10-2017 |
3063
|
-99.88% | 81,959.02% |
|
||
| 3142 |
FreeStyle Classic
3142
FST
|
$0.000584 | $0.158207 | 07-10-2025 |
138
|
-99.63% | 26,975.60% |
|
||
| 3143 |
Memes AI
3143
MemesAI
|
$0.000132 | $0.116788 | 18-12-2024 |
431
|
-99.89% | 88,317.95% |
|
||
| 3144 |
Tiger King Coin
3144
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1558
|
-100.00% | 143,075,259,979,551.94% |
|
||
| 3145 |
Forest Knight
3145
KNIGHT
|
$0.002768 | $1.3812 | 16-10-2021 |
1590
|
-99.80% | 49,804.51% |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000131 | $0.058198 | 08-12-2024 |
441
|
-99.77% | 44,159.63% |
|
||
| 3147 |
Signata
3147
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1509
|
-99.76% | 41,642.01% |
|
||
| 3148 |
Wen Lambo Financial
3148
WENLAMBOFINA1
|
$128.48 | $2,131.02 | 30-06-2025 |
237
|
-93.97% | 1,558.60% |
|
||
| 3149 |
Niftyx Protocol
3149
NIFTYXP
|
$0.002498 | $6.06 | 13-02-2023 |
1105
|
-99.96% | 242,520.28% |
|
||
| 3150 |
Wrapped CANTO
3150
WCANTO
|
$0.001345 | $0.812991 | 02-02-2023 |
1116
|
-99.83% | 60,352.38% |
|
34.247 Monedas Monitoreadas - Página 63 de 685