Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
stabble
3101
STB
|
$0.001826 | $0.041621 | 22-05-2025 |
318
|
-95.61% | 2,179.40% |
|
||
| 3102 |
Junkcoin
3102
JKC
|
$0.007559 | $0.769655 | 26-11-2024 |
495
|
-99.02% | 10,081.68% |
|
||
| 3103 |
John Tsubasa Rivals
3103
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
245
|
-97.76% | 4,365.29% |
|
||
| 3104 |
Jen-Hsun Huang
3104
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
551
|
-99.86% | 73,952.47% |
|
||
| 3105 |
DarkStar
3105
DARK
|
$0.000442 | $0.157865 | 27-10-2025 |
160
|
-99.72% | 35,629.05% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1688
|
-99.99% | 842,502.31% |
|
||
| 3107 |
Assisterr AI
3107
ASRR
|
$0.009293 | $0.664864 | 30-05-2025 |
310
|
-98.60% | 7,054.66% |
|
||
| 3108 |
Gondola
3108
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
537
|
-98.82% | 8,345.46% |
|
||
| 3109 |
Looby By Stephen Bliss
3109
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
234
|
-82.95% | 486.59% |
|
||
| 3110 |
Wrapped TFUEL
3110
WTFUEL
|
$0.011464 | $8,427.59 | 09-08-2025 |
239
|
-100.00% | 73,511,124.45% |
|
||
| 3111 |
sekoia by Virtuals
3111
SEKOIA
|
$0.000123 | $0.084196 | 09-01-2025 |
451
|
-99.85% | 68,260.40% |
|
||
| 3112 |
KickToken (New)
3112
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3105
|
-99.88% | 82,416.75% |
|
||
| 3113 |
AMEPAY
3113
AME
|
$0.000261 | $0.153844 | 24-02-2021 |
1866
|
-99.83% | 58,855.30% |
|
||
| 3114 |
Koala AI
3114
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
530
|
-99.83% | 60,403.48% |
|
||
| 3115 |
Woonkly Power
3115
WOOP
|
$0.000575 | $1.4540 | 02-04-2021 |
1829
|
-99.96% | 252,907.44% |
|
||
| 3116 |
DeepLink Protocol
3116
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
373
|
-97.86% | 4,579.44% |
|
||
| 3117 |
Talent Protocol
3117
TALENT
|
$0.000573 | $0.145351 | 04-11-2024 |
517
|
-99.61% | 25,285.36% |
|
||
| 3118 |
Basis
3118
BASIS
|
$0.002398 | $190.12 | 07-12-2020 |
1945
|
-100.00% | 7,926,563.06% |
|
||
| 3119 |
Success Kid
3119
SKID
|
$0.001505 | $0.246896 | 21-03-2024 |
745
|
-99.39% | 16,301.46% |
|
||
| 3120 |
Kaby Arena
3120
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1674
|
-99.92% | 123,208.66% |
|
||
| 3121 |
AI Doctor
3121
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3007
|
-99.94% | 177,464.31% |
|
||
| 3122 |
BOOM Coin
3122
BOOM
|
$0.000509 | $0.046680 | 08-07-2025 |
271
|
-98.91% | 9,067.87% |
|
||
| 3123 |
Kaon / Akropolis
3123
KAON
|
$0.000029 | $0.088609 | 07-04-2021 |
1824
|
-99.97% | 302,238.27% |
|
||
| 3124 |
Golos
3124
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3400
|
-99.97% | 303,133.44% |
|
||
| 3125 |
BitCone
3125
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
849
|
-97.71% | 4,263.83% |
|
||
| 3126 |
World Token
3126
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1888
|
-99.50% | 19,784.36% |
|
||
| 3127 |
Universal Currency
3127
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3020
|
-99.87% | 78,126.29% |
|
||
| 3128 |
Hard Protocol
3128
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1845
|
-99.97% | 315,608.77% |
|
||
| 3129 |
Chuck
3129
CHUCK
|
$0.000145 | $0.032608 | 10-05-2024 |
695
|
-99.55% | 22,315.67% |
|
||
| 3130 |
OctonetAI
3130
OCTO
|
$0.001287 | $0.327619 | 18-12-2024 |
473
|
-99.61% | 25,362.36% |
|
||
| 3131 |
Real Sociedad Fan Token
3131
RSO
|
$0.062035 | $0.838435 | 23-05-2025 |
317
|
-92.60% | 1,251.55% |
|
||
| 3132 |
CratD2C
3132
CRAT
|
$0.004116 | $0.022964 | 26-01-2026 |
69
|
-82.08% | 457.89% |
|
||
| 3133 |
CyberVein
3133
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1822
|
-99.97% | 294,061.40% |
|
||
| 3134 |
Laika AI
3134
LKI
|
$0.000292 | $0.036324 | 16-01-2025 |
444
|
-99.20% | 12,323.55% |
|
||
| 3135 |
The Dons
3135
DONS
|
$0.000015 | $0.001278 | 18-05-2023 |
1053
|
-98.80% | 8,229.90% |
|
||
| 3136 |
Kasta
3136
KASTA
|
$0.000163 | $1.0835 | 13-01-2022 |
1543
|
-99.98% | 663,413.82% |
|
||
| 3137 |
Swarm
3137
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1453
|
-100.00% | 111,504,481.44% |
|
||
| 3138 | $100.67 | $101.70 | 16-03-2026 |
20
|
-1.01% | 1.02% |
|
|||
| 3139 |
DigitalNote
3139
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3011
|
-99.99% | 1,006,424.41% |
|
||
| 3140 |
Groyper
3140
GROYPER
|
$0.001331 | $0.185099 | 28-05-2024 |
677
|
-99.28% | 13,804.08% |
|
||
| 3141 |
Wrapped CANTO
3141
WCANTO
|
$0.001304 | $0.812991 | 02-02-2023 |
1158
|
-99.84% | 62,226.42% |
|
||
| 3142 |
StormX
3142
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3008
|
-99.99% | 1,633,306.24% |
|
||
| 3143 |
Position Exchange
3143
POSI
|
$0.001347 | $7.89 | 03-09-2021 |
1675
|
-99.98% | 585,829.41% |
|
||
| 3144 |
Wrapped Moonbeam
3144
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1462
|
-99.82% | 56,451.40% |
|
||
| 3145 |
Carboncoin
3145
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3009
|
-52.58% | 110.87% |
|
||
| 3146 |
WOOF
3146
WOOF
|
$0.00000686 | $0.005901 | 06-11-2021 |
1611
|
-99.88% | 85,880.00% |
|
||
| 3147 |
Neiro
3147
NEIRO
|
$0.000123 | $0.072949 | 30-07-2024 |
614
|
-99.83% | 59,414.84% |
|
||
| 3148 |
DAFI Protocol
3148
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1843
|
-99.95% | 192,429.07% |
|
||
| 3149 |
Empty Set Dollar
3149
ESD
|
$0.000274 | $1.63 | 17-12-2020 |
1935
|
-99.98% | 594,988.75% |
|
||
| 3150 |
Locked Money
3150
LMY
|
$0.000203 | $0.005741 | 11-02-2025 |
418
|
-96.47% | 2,730.16% |
|
34.456 Monedas Monitoreadas - Página 63 de 690