Cap Mercado $2.87T
0.32%
Volumen 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Monedas
34.591
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
METAVERSE FACE
3101
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1606
|
-98.91% | 9,058.34% |
|
||
| 3102 |
PlantVsUndead
3102
PVU
|
$0.000520 | $25.49 | 21-08-2021 |
1719
|
-100.00% | 4,904,627.88% |
|
||
| 3103 |
Wrapped Shido
3103
WSHIDO
|
$0.000177 | $1.4811 | 28-09-2025 |
220
|
-99.99% | 834,353.99% |
|
||
| 3104 |
PAWS
3104
PAWS
|
$0.00000288 | $0.000325 | 16-04-2025 |
385
|
-99.11% | 11,174.86% |
|
||
| 3105 |
SHISA
3105
SHISA
|
$0.000166 | $0.001464 | 10-01-2026 |
116
|
-88.69% | 783.85% |
|
||
| 3106 |
Matt Furie
3106
MATT
|
$0.00000036 | $0.000034 | 13-07-2024 |
662
|
-98.94% | 9,376.22% |
|
||
| 3107 |
Super Trump
3107
STRUMP
|
$0.000082 | $0.029510 | 02-06-2024 |
703
|
-99.72% | 35,713.92% |
|
||
| 3108 |
Landshare
3108
LAND
|
$0.028247 | $12.46 | 11-11-2021 |
1637
|
-99.77% | 44,017.32% |
|
||
| 3109 |
Coconut Chicken
3109
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
779
|
-98.45% | 6,340.15% |
|
||
| 3110 |
Musk It
3110
MUSKIT
|
$0.000150 | $0.065751 | 31-01-2025 |
460
|
-99.77% | 43,654.23% |
|
||
| 3111 |
Koala AI
3111
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
561
|
-99.81% | 52,840.55% |
|
||
| 3112 |
AMEPAY
3112
AME
|
$0.000300 | $0.153844 | 24-02-2021 |
1897
|
-99.81% | 51,234.01% |
|
||
| 3113 |
Vectorspace AI
3113
VAIX
|
$0.003004 | $35.93 | 16-11-2021 |
1632
|
-99.99% | 1,195,948.67% |
|
||
| 3114 |
SOLVE
3114
SOLVE
|
$0.000213 | $0.602960 | 22-05-2021 |
1810
|
-99.96% | 282,573.86% |
|
||
| 3115 |
DeFi Land
3115
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1621
|
-100.00% | 2,030,387.89% |
|
||
| 3116 |
Azuro Protocol
3116
AZUR
|
$0.000740 | $0.233388 | 20-07-2024 |
655
|
-99.68% | 31,439.45% |
|
||
| 3117 |
Aurigami
3117
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1461
|
-99.78% | 44,582.72% |
|
||
| 3118 |
FOAM
3118
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1632
|
-99.98% | 542,876.61% |
|
||
| 3119 |
Roost Coin
3119
ROOST
|
$0.000158 | $0.075493 | 08-04-2024 |
758
|
-99.79% | 47,790.79% |
|
||
| 3120 |
Nibbles
3120
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
461
|
-98.85% | 8,608.92% |
|
||
| 3121 |
OneLedger
3121
OLT
|
$0.000291 | $0.108386 | 07-11-2021 |
1641
|
-99.73% | 37,153.83% |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.001700 | $0.246896 | 21-03-2024 |
776
|
-99.31% | 14,425.80% |
|
||
| 3123 |
Klink Finance
3123
KLINK
|
$0.000636 | $0.134476 | 09-10-2025 |
209
|
-99.53% | 21,039.74% |
|
||
| 3124 |
aixCB by Virtuals
3124
AIXCB
|
$0.000148 | $0.111066 | 02-01-2025 |
489
|
-99.87% | 74,871.70% |
|
||
| 3125 |
DexGame
3125
DXGM
|
$0.000231 | $0.047563 | 17-08-2022 |
1358
|
-99.51% | 20,447.92% |
|
||
| 3126 |
WOOF
3126
WOOF
|
$0.00000816 | $0.005901 | 06-11-2021 |
1642
|
-99.86% | 72,204.96% |
|
||
| 3127 |
Tanssi
3127
TANSSI
|
$0.000371 | $0.081104 | 10-07-2025 |
300
|
-99.54% | 21,759.17% |
|
||
| 3128 |
XANA (new)
3128
XETA
|
$0.000029 | $0.009966 | 02-06-2024 |
703
|
-99.71% | 33,863.11% |
|
||
| 3129 |
PrompTale AI
3129
TALE
|
$0.001422 | $0.131463 | 11-07-2025 |
299
|
-98.92% | 9,142.57% |
|
||
| 3130 |
Arista Networks Tokenized Stock (Ondo)
3130
ANETon
|
$141.76 | $178.86 | 24-04-2026 |
12
|
-20.74% | 26.17% |
|
||
| 3131 |
Peepo (SOL)
3131
$PEEP
|
$0.00000270 | $0.000448 | 09-12-2023 |
879
|
-99.40% | 16,478.53% |
|
||
| 3132 |
Bend DAO
3132
BEND
|
$0.000035 | $0.129898 | 25-04-2022 |
1472
|
-99.97% | 369,253.86% |
|
||
| 3133 |
SophiaTX
3133
SPHTX
|
$0.000435 | $1.61 | 14-01-2018 |
3034
|
-99.97% | 368,858.99% |
|
||
| 3134 |
Position Exchange
3134
POSI
|
$0.001570 | $7.89 | 03-09-2021 |
1706
|
-99.98% | 502,488.61% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1470
|
-99.70% | 33,115.63% |
|
||
| 3136 |
Basis
3136
BASIS
|
$0.002623 | $190.12 | 07-12-2020 |
1976
|
-100.00% | 7,248,991.78% |
|
||
| 3137 |
Empty Set Dollar
3137
ESD
|
$0.000318 | $1.63 | 17-12-2020 |
1966
|
-99.98% | 512,975.48% |
|
||
| 3138 |
Broak on Base
3138
BROAK
|
$0.000229 | $0.013076 | 04-06-2025 |
336
|
-98.25% | 5,609.80% |
|
||
| 3139 |
MotaCoin
3139
MOTA
|
$0.002440 | $1.0170 | 22-09-2020 |
2052
|
-99.76% | 41,587.82% |
|
||
| 3140 |
Utopia
3140
UTOPIA
|
$0.000152 | $0.000379 | 07-11-2025 |
180
|
-59.81% | 148.82% |
|
||
| 3141 |
PINGPONG
3141
PINGPONG
|
$0.000484 | $0.156037 | 09-10-2025 |
209
|
-99.69% | 32,162.03% |
|
||
| 3142 |
OctonetAI
3142
OCTO
|
$0.001413 | $0.327619 | 18-12-2024 |
504
|
-99.57% | 23,089.60% |
|
||
| 3143 |
World Token
3143
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1919
|
-99.46% | 18,433.13% |
|
||
| 3144 |
Kasta
3144
KASTA
|
$0.000181 | $1.0835 | 13-01-2022 |
1574
|
-99.98% | 599,278.70% |
|
||
| 3145 |
Neiro
3145
NEIRO
|
$0.000138 | $0.072949 | 30-07-2024 |
645
|
-99.81% | 52,688.20% |
|
||
| 3146 |
Bombie
3146
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
323
|
-99.56% | 22,844.69% |
|
||
| 3147 |
Revest Finance
3147
RVST
|
$0.001614 | $2.04 | 16-11-2021 |
1632
|
-99.92% | 126,304.15% |
|
||
| 3148 |
Piccolo Inu
3148
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1632
|
-99.95% | 184,217.34% |
|
||
| 3149 |
BSCS / BSC Station
3149
BSCS
|
$0.000510 | $1.2605 | 02-05-2021 |
1830
|
-99.96% | 247,249.99% |
|
||
| 3150 |
Wat
3150
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
666
|
-99.54% | 21,702.06% |
|
34.591 Monedas Monitoreadas - Página 63 de 692