Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Bilibili Tokenized Stock (Ondo)
3101
BILIon
|
$24.60 | $36.27 | 29-01-2026 |
82
|
-32.17% | 47.43% |
|
||
| 3102 |
IQeon
3102
IQN
|
$0.025927 | $3.40 | 25-11-2021 |
1608
|
-99.24% | 13,022.76% |
|
||
| 3103 |
DeepLink Protocol
3103
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
389
|
-97.72% | 4,293.31% |
|
||
| 3104 |
Peezy
3104
PEEZY
|
$0.00000044 | $0.000017 | 17-01-2025 |
459
|
-97.45% | 3,825.09% |
|
||
| 3105 |
BSCS / BSC Station
3105
BSCS
|
$0.000519 | $1.2605 | 02-05-2021 |
1815
|
-99.96% | 242,540.35% |
|
||
| 3106 |
CryptoTradingFund
3106
CTF
|
$0.029710 | $2.20 | 20-04-2024 |
731
|
-98.65% | 7,290.20% |
|
||
| 3107 |
Matt Furie
3107
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
647
|
-99.03% | 10,203.96% |
|
||
| 3108 |
Aipocalypto
3108
AIPO
|
$0.001005 | $0.014568 | 13-11-2024 |
524
|
-93.10% | 1,349.27% |
|
||
| 3109 |
xHashtag
3109
XTAG
|
$0.002111 | $4.56 | 01-12-2021 |
1602
|
-99.95% | 215,636.55% |
|
||
| 3110 |
TRUST AI
3110
TRT
|
$0.036708 | $9.90 | 15-02-2025 |
430
|
-99.63% | 26,859.37% |
|
||
| 3111 |
Powsche
3111
POWSCHE
|
$0.001457 | $0.158622 | 16-04-2024 |
735
|
-99.08% | 10,790.07% |
|
||
| 3112 |
Offshift (Old)
3112
XFT
|
$0.077244 | $24.74 | 19-01-2022 |
1553
|
-99.69% | 31,929.86% |
|
||
| 3113 |
Empty Set Dollar
3113
ESD
|
$0.000310 | $1.63 | 17-12-2020 |
1951
|
-99.98% | 525,371.09% |
|
||
| 3114 |
Golos
3114
GOLOS
|
$0.000553 | $1.58 | 13-12-2016 |
3416
|
-99.96% | 285,295.24% |
|
||
| 3115 |
Revest Finance
3115
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1617
|
-99.92% | 130,258.03% |
|
||
| 3116 |
Success Kid
3116
SKID
|
$0.001579 | $0.246896 | 21-03-2024 |
761
|
-99.36% | 15,539.81% |
|
||
| 3117 |
Bombie
3117
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
308
|
-99.57% | 23,066.52% |
|
||
| 3118 |
The Dons
3118
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1069
|
-98.69% | 7,551.12% |
|
||
| 3119 |
Kasta
3119
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1559
|
-99.98% | 609,349.21% |
|
||
| 3120 |
Real Sociedad Fan Token
3120
RSO
|
$0.066221 | $0.838435 | 23-05-2025 |
333
|
-92.10% | 1,166.11% |
|
||
| 3121 |
Hudi
3121
HUDI
|
$0.006716 | $4.62 | 09-11-2021 |
1624
|
-99.85% | 68,691.19% |
|
||
| 3122 |
Swarm
3122
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1469
|
-100.00% | 103,168,129.24% |
|
||
| 3123 |
Wizard Gang
3123
WIZARD
|
$0.000134 | $0.007469 | 23-04-2025 |
363
|
-98.21% | 5,474.19% |
|
||
| 3124 |
OctonetAI
3124
OCTO
|
$0.001367 | $0.327619 | 18-12-2024 |
489
|
-99.58% | 23,861.14% |
|
||
| 3125 |
APED
3125
APED
|
$0.133923 | $15.39 | 14-11-2024 |
523
|
-99.13% | 11,389.23% |
|
||
| 3126 |
Neiro
3126
NEIRO
|
$0.000135 | $0.072949 | 30-07-2024 |
630
|
-99.82% | 54,105.39% |
|
||
| 3127 |
Dark Eclipse
3127
DARK
|
$0.000134 | $0.044403 | 24-04-2025 |
362
|
-99.70% | 32,960.68% |
|
||
| 3128 |
Seedworld
3128
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
527
|
-99.74% | 38,550.52% |
|
||
| 3129 |
The Epiko
3129
EPIKO
|
$0.000769 | $0.032344 | 10-03-2024 |
772
|
-97.62% | 4,106.97% |
|
||
| 3130 |
Pip
3130
PIP
|
$0.000245 | $0.356444 | 05-05-2023 |
1082
|
-99.93% | 145,373.56% |
|
||
| 3131 |
DeHive
3131
DHV
|
$0.033266 | $20,932.66 | 19-01-2022 |
1553
|
-100.00% | 62,925,558.08% |
|
||
| 3132 |
Woonkly Power
3132
WOOP
|
$0.000584 | $1.4540 | 02-04-2021 |
1845
|
-99.96% | 248,942.72% |
|
||
| 3133 |
Talent Protocol
3133
TALENT
|
$0.000570 | $0.145351 | 04-11-2024 |
533
|
-99.61% | 25,386.22% |
|
||
| 3134 |
Kunci Coin
3134
KUNCI
|
$0.000108 | $0.936571 | 03-03-2022 |
1510
|
-99.99% | 867,713.73% |
|
||
| 3135 |
Itheum
3135
ITHEUM
|
$0.000271 | $0.714706 | 04-05-2022 |
1448
|
-99.96% | 263,191.03% |
|
||
| 3136 |
sekoia by Virtuals
3136
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
467
|
-99.84% | 62,534.71% |
|
||
| 3137 |
Grab Holdings Tokenized Stock (Ondo)
3137
GRABon
|
$4.21 | $4.94 | 12-01-2026 |
99
|
-14.72% | 17.26% |
|
||
| 3138 |
DeFi Land
3138
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1606
|
-100.00% | 2,286,639.63% |
|
||
| 3139 |
Wrapped TFUEL
3139
WTFUEL
|
$0.011486 | $8,427.59 | 09-08-2025 |
255
|
-100.00% | 73,375,073.53% |
|
||
| 3140 |
Hydrogen / Hydro
3140
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1875
|
-99.09% | 10,865.17% |
|
||
| 3141 |
AMC Entertainment Tokenized Stock (Ondo)
3141
AMCon
|
$1.84 | $1.92 | 17-04-2026 |
4
|
-4.61% | 4.84% |
|
||
| 3142 |
MotaCoin
3142
MOTA
|
$0.002270 | $1.0170 | 22-09-2020 |
2037
|
-99.78% | 44,693.32% |
|
||
| 3143 |
Landwolf
3143
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
696
|
-99.38% | 16,134.30% |
|
||
| 3144 |
Position Exchange
3144
POSI
|
$0.001427 | $7.89 | 03-09-2021 |
1691
|
-99.98% | 552,996.38% |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001790 | $0.759566 | 05-01-2022 |
1567
|
-99.76% | 42,337.36% |
|
||
| 3146 |
ArtByte
3146
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3022
|
-99.67% | 30,321.16% |
|
||
| 3147 |
Ferro
3147
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1395
|
-99.92% | 125,444.78% |
|
||
| 3148 |
Wrapped Dog
3148
WDOG
|
$0.000129 | $0.028024 | 13-08-2024 |
616
|
-99.54% | 21,613.22% |
|
||
| 3149 |
Kaby Arena
3149
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1690
|
-99.92% | 124,974.26% |
|
||
| 3150 |
KickToken (New)
3150
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3121
|
-99.88% | 84,850.78% |
|
34.505 Monedas Monitoreadas - Página 63 de 691