Cap Mercado $2.81T
-0.53%
Volumen 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
xHashtag
3101
XTAG
|
$0.002121 | $4.56 | 01-12-2021 |
1604
|
-99.95% | 214,678.65% |
|
||
| 3102 |
Rivalz Network
3102
RIZ
|
$0.000121 | $0.028231 | 21-02-2025 |
426
|
-99.57% | 23,245.08% |
|
||
| 3103 |
Real Sociedad Fan Token
3103
RSO
|
$0.067870 | $0.838435 | 23-05-2025 |
335
|
-91.91% | 1,135.36% |
|
||
| 3104 |
Tanssi
3104
TANSSI
|
$0.000363 | $0.081104 | 10-07-2025 |
287
|
-99.55% | 22,226.98% |
|
||
| 3105 |
Empty Set Dollar
3105
ESD
|
$0.000310 | $1.63 | 17-12-2020 |
1953
|
-99.98% | 526,187.07% |
|
||
| 3106 |
BSCS / BSC Station
3106
BSCS
|
$0.000510 | $1.2605 | 02-05-2021 |
1817
|
-99.96% | 246,854.54% |
|
||
| 3107 |
Offshift (Old)
3107
XFT
|
$0.077244 | $24.74 | 19-01-2022 |
1555
|
-99.69% | 31,929.86% |
|
||
| 3108 |
Seedworld
3108
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
529
|
-99.73% | 37,597.48% |
|
||
| 3109 |
Analog
3109
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
431
|
-98.09% | 5,134.35% |
|
||
| 3110 |
Basis
3110
BASIS
|
$0.002494 | $190.12 | 07-12-2020 |
1963
|
-100.00% | 7,621,765.60% |
|
||
| 3111 |
The Epiko
3111
EPIKO
|
$0.000778 | $0.032344 | 10-03-2024 |
774
|
-97.59% | 4,055.12% |
|
||
| 3112 |
Success Kid
3112
SKID
|
$0.001564 | $0.246896 | 21-03-2024 |
763
|
-99.37% | 15,687.71% |
|
||
| 3113 |
Wizard Gang
3113
WIZARD
|
$0.000135 | $0.007469 | 23-04-2025 |
365
|
-98.19% | 5,439.83% |
|
||
| 3114 |
MotaCoin
3114
MOTA
|
$0.002353 | $1.0170 | 22-09-2020 |
2039
|
-99.77% | 43,118.83% |
|
||
| 3115 |
Swarm
3115
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1471
|
-100.00% | 103,168,129.24% |
|
||
| 3116 |
Smart Pocket
3116
SP
|
$0.000130 | $0.015782 | 06-10-2025 |
199
|
-99.18% | 12,048.43% |
|
||
| 3117 |
DeepLink Protocol
3117
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
391
|
-97.86% | 4,568.38% |
|
||
| 3118 |
Carbon browser
3118
CSIX
|
$0.000342 | $0.431476 | 19-02-2023 |
1159
|
-99.92% | 126,075.45% |
|
||
| 3119 |
Aipocalypto
3119
AIPO
|
$0.000967 | $0.014568 | 13-11-2024 |
526
|
-93.36% | 1,405.82% |
|
||
| 3120 |
Bilibili Tokenized Stock (Ondo)
3120
BILIon
|
$22.52 | $36.27 | 29-01-2026 |
84
|
-37.91% | 61.06% |
|
||
| 3121 |
Wrapped TFUEL
3121
WTFUEL
|
$0.011623 | $8,427.59 | 09-08-2025 |
257
|
-100.00% | 72,507,222.59% |
|
||
| 3122 |
Woonkly Power
3122
WOOP
|
$0.000584 | $1.4540 | 02-04-2021 |
1847
|
-99.96% | 248,942.72% |
|
||
| 3123 |
The Dons
3123
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1071
|
-98.72% | 7,716.32% |
|
||
| 3124 |
Bombie
3124
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
310
|
-99.58% | 23,800.59% |
|
||
| 3125 |
Neiro
3125
NEIRO
|
$0.000133 | $0.072949 | 30-07-2024 |
632
|
-99.82% | 54,686.73% |
|
||
| 3126 |
Dark Eclipse
3126
DARK
|
$0.000133 | $0.044403 | 24-04-2025 |
364
|
-99.70% | 33,403.46% |
|
||
| 3127 |
Kasta
3127
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1561
|
-99.98% | 627,774.24% |
|
||
| 3128 |
Hydrogen / Hydro
3128
HYDRO
|
$0.001186 | $0.130099 | 03-03-2021 |
1877
|
-99.09% | 10,865.17% |
|
||
| 3129 |
Landwolf
3129
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
698
|
-99.38% | 16,134.30% |
|
||
| 3130 |
Pandu Pandas
3130
PANDU
|
$0.00000133 | $0.000259 | 06-10-2025 |
199
|
-99.49% | 19,357.76% |
|
||
| 3131 |
FU coin
3131
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
440
|
-99.81% | 51,557.70% |
|
||
| 3132 |
Spike
3132
SPIKE
|
$0.00000039 | $0.000033 | 09-07-2024 |
653
|
-98.83% | 8,454.07% |
|
||
| 3133 |
Position Exchange
3133
POSI
|
$0.001422 | $7.89 | 03-09-2021 |
1693
|
-99.98% | 554,926.23% |
|
||
| 3134 |
ArtByte
3134
ABY
|
$0.000164 | $0.049948 | 11-01-2018 |
3024
|
-99.67% | 30,321.16% |
|
||
| 3135 |
Hudi
3135
HUDI
|
$0.006442 | $4.62 | 09-11-2021 |
1626
|
-99.86% | 71,614.30% |
|
||
| 3136 |
Verify
3136
CRED
|
$0.009607 | $4.72 | 10-01-2018 |
3025
|
-99.80% | 49,050.50% |
|
||
| 3137 |
Kaby Arena
3137
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1692
|
-99.92% | 124,974.26% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3123
|
-99.88% | 84,344.04% |
|
||
| 3139 |
Talent Protocol
3139
TALENT
|
$0.000548 | $0.145351 | 04-11-2024 |
535
|
-99.62% | 26,401.22% |
|
||
| 3140 |
Ertha
3140
ERTHA
|
$0.000064 | $0.432015 | 14-01-2022 |
1560
|
-99.99% | 676,265.38% |
|
||
| 3141 |
Whats Updog
3141
UPDOG
|
$0.000128 | $0.011919 | 06-03-2024 |
778
|
-98.93% | 9,222.08% |
|
||
| 3142 |
aixCB by Virtuals
3142
AIXCB
|
$0.000129 | $0.111066 | 02-01-2025 |
476
|
-99.88% | 86,019.09% |
|
||
| 3143 |
Astherus
3143
ASTHERUS
|
$0.000130 | $0.003131 | 19-10-2025 |
186
|
-95.84% | 2,304.94% |
|
||
| 3144 |
Wrapped CANTO
3144
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1176
|
-99.83% | 60,492.24% |
|
||
| 3145 |
BabySwap
3145
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1598
|
-100.00% | 2,185,881.50% |
|
||
| 3146 |
Signata
3146
SATA
|
$0.001787 | $0.759566 | 05-01-2022 |
1569
|
-99.76% | 42,403.26% |
|
||
| 3147 |
MaxCoin
3147
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4451
|
-99.95% | 217,595.08% |
|
||
| 3148 |
Powsche
3148
POWSCHE
|
$0.001334 | $0.158622 | 16-04-2024 |
737
|
-99.16% | 11,794.14% |
|
||
| 3149 |
LeverFi
3149
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1377
|
-99.96% | 235,991.65% |
|
||
| 3150 |
Hasbullas Cat
3150
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
522
|
-99.96% | 249,298.79% |
|
34.523 Monedas Monitoreadas - Página 63 de 691