Cap Mercado $2.78T
0.49%
Volumen 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Coconut Chicken
3101
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
776
|
-98.49% | 6,502.58% |
|
||
| 3102 |
AMEPAY
3102
AME
|
$0.000292 | $0.153844 | 24-02-2021 |
1894
|
-99.81% | 52,601.43% |
|
||
| 3103 |
Large Language Model
3103
LLM
|
$0.000146 | $0.128076 | 09-01-2025 |
479
|
-99.89% | 87,652.95% |
|
||
| 3104 |
SOLVE
3104
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1807
|
-99.97% | 290,056.79% |
|
||
| 3105 |
DexGame
3105
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1355
|
-99.52% | 20,687.88% |
|
||
| 3106 |
AST SpaceMobile Tokenized Stock (Ondo)
3106
ASTSon
|
$71.40 | $103.37 | 14-04-2026 |
19
|
-30.93% | 44.78% |
|
||
| 3107 |
Koala AI
3107
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
558
|
-99.82% | 56,369.92% |
|
||
| 3108 |
TON Cat
3108
TCAT
|
$0.000235 | $0.022558 | 26-09-2024 |
584
|
-98.96% | 9,491.36% |
|
||
| 3109 |
Kaizen Finance
3109
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1467
|
-99.70% | 33,243.05% |
|
||
| 3110 |
Position Exchange
3110
POSI
|
$0.001551 | $7.89 | 03-09-2021 |
1703
|
-99.98% | 508,604.07% |
|
||
| 3111 |
Yala
3111
YALA
|
$0.000493 | $0.439284 | 08-08-2025 |
268
|
-99.89% | 88,971.59% |
|
||
| 3112 |
DisclaimerCoin
3112
DONT
|
$0.00000111 | $0.000074 | 23-01-2026 |
100
|
-98.51% | 6,616.95% |
|
||
| 3113 |
WOOF
3113
WOOF
|
$0.00000782 | $0.005901 | 06-11-2021 |
1639
|
-99.87% | 75,386.86% |
|
||
| 3114 |
Vega Protocol
3114
VEGA
|
$0.002252 | $22.77 | 12-09-2021 |
1694
|
-99.99% | 1,010,923.98% |
|
||
| 3115 |
Kasta
3115
KASTA
|
$0.000182 | $1.0835 | 13-01-2022 |
1571
|
-99.98% | 595,617.42% |
|
||
| 3116 |
EAGLEBUILDER
3116
E
|
$0.000139 | $0.004914 | 25-05-2025 |
343
|
-97.17% | 3,437.21% |
|
||
| 3117 |
World Token
3117
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1916
|
-99.46% | 18,433.13% |
|
||
| 3118 |
Bombie
3118
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
320
|
-99.56% | 22,847.68% |
|
||
| 3119 |
Bloktopia
3119
BLOK
|
$0.00000556 | $0.177657 | 31-10-2021 |
1645
|
-100.00% | 3,193,452.67% |
|
||
| 3120 |
Piccolo Inu
3120
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1629
|
-99.95% | 184,217.34% |
|
||
| 3121 |
Conceal
3121
CCX
|
$0.006579 | $1.58 | 18-10-2018 |
2754
|
-99.58% | 23,846.67% |
|
||
| 3122 |
Zenrock
3122
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
316
|
-99.31% | 14,344.67% |
|
||
| 3123 |
Bend DAO
3123
BEND
|
$0.000033 | $0.129898 | 25-04-2022 |
1469
|
-99.97% | 389,469.52% |
|
||
| 3124 |
Empty Set Dollar
3124
ESD
|
$0.000305 | $1.63 | 17-12-2020 |
1963
|
-99.98% | 533,569.72% |
|
||
| 3125 |
Wizard Gang
3125
WIZARD
|
$0.000136 | $0.007469 | 23-04-2025 |
375
|
-98.18% | 5,385.19% |
|
||
| 3126 |
BSCS / BSC Station
3126
BSCS
|
$0.000502 | $1.2605 | 02-05-2021 |
1827
|
-99.96% | 250,953.35% |
|
||
| 3127 |
Peepo (SOL)
3127
$PEEP
|
$0.00000254 | $0.000448 | 09-12-2023 |
876
|
-99.43% | 17,548.96% |
|
||
| 3128 |
Pomerium
3128
PMG
|
$0.000582 | $0.481805 | 24-07-2023 |
1014
|
-99.88% | 82,670.35% |
|
||
| 3129 |
Bilibili Tokenized Stock (Ondo)
3129
BILIon
|
$22.09 | $36.27 | 29-01-2026 |
94
|
-39.08% | 64.16% |
|
||
| 3130 |
Medieval Empires
3130
MEE
|
$0.000240 | $0.031421 | 07-04-2024 |
756
|
-99.24% | 12,977.95% |
|
||
| 3131 |
MarketPeak
3131
PEAK
|
$0.000081 | $1.0930 | 23-10-2020 |
2018
|
-99.99% | 1,350,294.19% |
|
||
| 3132 |
Revest Finance
3132
RVST
|
$0.001549 | $2.04 | 16-11-2021 |
1629
|
-99.92% | 131,638.68% |
|
||
| 3133 |
Script Network
3133
SCPT
|
$0.000196 | $0.059061 | 13-03-2024 |
781
|
-99.67% | 30,011.24% |
|
||
| 3134 |
PINGPONG
3134
PINGPONG
|
$0.000461 | $0.156037 | 09-10-2025 |
206
|
-99.70% | 33,753.36% |
|
||
| 3135 |
Woonkly Power
3135
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1857
|
-99.96% | 250,129.49% |
|
||
| 3136 |
sekoia by Virtuals
3136
SEKOIA
|
$0.000135 | $0.084196 | 09-01-2025 |
479
|
-99.84% | 62,424.48% |
|
||
| 3137 |
MotaCoin
3137
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2049
|
-99.77% | 44,198.52% |
|
||
| 3138 |
OctonetAI
3138
OCTO
|
$0.001345 | $0.327619 | 18-12-2024 |
501
|
-99.59% | 24,264.96% |
|
||
| 3139 |
Circuits of Value
3139
COVAL
|
$0.000074 | $133.01 | 19-01-2022 |
1565
|
-100.00% | 179,260,393.54% |
|
||
| 3140 |
Success Kid
3140
SKID
|
$0.001522 | $0.246896 | 21-03-2024 |
773
|
-99.38% | 16,117.63% |
|
||
| 3141 |
Pandu Pandas
3141
PANDU
|
$0.00000132 | $0.000259 | 06-10-2025 |
209
|
-99.49% | 19,520.16% |
|
||
| 3142 |
Basis
3142
BASIS
|
$0.002413 | $190.12 | 07-12-2020 |
1973
|
-100.00% | 7,877,822.68% |
|
||
| 3143 |
Landwolf
3143
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
708
|
-99.38% | 16,134.30% |
|
||
| 3144 |
FU coin
3144
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
450
|
-99.81% | 51,480.83% |
|
||
| 3145 |
Seedworld
3145
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
539
|
-99.75% | 39,755.32% |
|
||
| 3146 |
yieldwatch
3146
WATCH
|
$0.006616 | $3.62 | 04-03-2021 |
1886
|
-99.82% | 54,591.81% |
|
||
| 3147 |
Neiro
3147
NEIRO
|
$0.000130 | $0.072949 | 30-07-2024 |
642
|
-99.82% | 56,089.90% |
|
||
| 3148 |
Global DePIN Chain
3148
DEEPSEEK
|
$0.000164 | $0.013702 | 18-02-2025 |
439
|
-98.80% | 8,252.62% |
|
||
| 3149 |
Magic Square
3149
SQR
|
$0.000271 | $0.776265 | 18-01-2024 |
836
|
-99.97% | 286,187.23% |
|
||
| 3150 |
Aipocalypto
3150
AIPO
|
$0.000926 | $0.014568 | 13-11-2024 |
536
|
-93.65% | 1,473.69% |
|
34.565 Monedas Monitoreadas - Página 63 de 692