Cap Mercado $3.30T
0.56%
Volumen 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
ELMOERC
3101
ELMO
|
$0.000716 | $0.033124 | 04-06-2023 |
919
|
-97.84% | 4,527.09% |
|
||
| 3102 |
UBXS
3102
UBXS
|
$0.003313 | $0.624769 | 28-03-2024 |
621
|
-99.47% | 18,758.14% |
|
||
| 3103 |
Coinye West
3103
COINYE
|
$0.000236 | $0.045796 | 02-04-2024 |
616
|
-99.48% | 19,286.88% |
|
||
| 3104 |
Sapo Concho
3104
CONCHO
|
$0.000189 | $0.001696 | 04-12-2025 |
5
|
-88.86% | 797.36% |
|
||
| 3105 |
Pleasure Coin / xxxNifty
3105
NSFW
|
$0.00000770 | $0.001136 | 09-11-2021 |
1491
|
-99.32% | 14,661.34% |
|
||
| 3106 |
Azbit Token
3106
AZ
|
$0.00000270 | $0.000500 | 13-02-2024 |
665
|
-99.46% | 18,410.42% |
|
||
| 3107 |
NerveNetwork
3107
NVT
|
$0.000678 | $0.368264 | 11-08-2020 |
1946
|
-99.82% | 54,188.71% |
|
||
| 3108 |
stabble
3108
STB
|
$0.002539 | $0.041621 | 22-05-2025 |
201
|
-93.90% | 1,539.59% |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.000010 | $0.005901 | 06-11-2021 |
1494
|
-99.82% | 56,513.33% |
|
||
| 3110 |
Ben the Dog
3110
BENDOG
|
$0.000187 | $0.071448 | 06-06-2024 |
551
|
-99.74% | 38,203.68% |
|
||
| 3111 |
Piccolo Inu
3111
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1484
|
-99.95% | 184,217.34% |
|
||
| 3112 |
Polkacity
3112
POLC
|
$0.000977 | $2.89 | 03-11-2021 |
1497
|
-99.97% | 295,466.74% |
|
||
| 3113 |
X world Games
3113
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1571
|
-99.98% | 608,973.02% |
|
||
| 3114 |
Glitch
3114
GLCH
|
$0.002335 | $5.74 | 16-11-2021 |
1484
|
-99.96% | 245,670.29% |
|
||
| 3115 |
Cheems
3115
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1503
|
-99.32% | 14,566.32% |
|
||
| 3116 |
Crust Shadow
3116
CRUSTSW
|
$0.001848 | $0.165234 | 11-06-2021 |
1642
|
-98.88% | 8,842.68% |
|
||
| 3117 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3117
SBETon
|
$11.05 | $19.44 | 07-10-2025 |
63
|
-43.17% | 75.95% |
|
||
| 3118 |
Lunar V2
3118
LNR
|
$0.002500 | $0.088678 | 10-10-2022 |
1156
|
-97.18% | 3,447.83% |
|
||
| 3119 |
S.C. Corinthians Fan Token
3119
SCCP
|
$0.028386 | $149.80 | 29-11-2021 |
1471
|
-99.98% | 527,623.33% |
|
||
| 3120 |
EYWA
3120
EYWA
|
$0.001846 | $0.198220 | 31-12-2024 |
343
|
-99.07% | 10,638.35% |
|
||
| 3121 |
Alpha Arena
3121
ARENA
|
$0.000184 | $0.001496 | 26-10-2025 |
44
|
-87.70% | 713.08% |
|
||
| 3122 |
Tensora
3122
TORA
|
$0.000181 | $0.011124 | 23-10-2025 |
47
|
-98.37% | 6,030.79% |
|
||
| 3123 |
Eliza (ai16zeliza)
3123
ELIZA
|
$0.000189 | $0.039972 | 19-11-2024 |
385
|
-99.53% | 21,087.29% |
|
||
| 3124 |
SENATE / SIDUS Heroes DAO
3124
SENATE
|
$0.001316 | $5.90 | 01-01-2022 |
1438
|
-99.98% | 448,361.53% |
|
||
| 3125 |
CRYPTO20
3125
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1484
|
-99.99% | 907,819.23% |
|
||
| 3126 |
L7 DEX
3126
LSD
|
$0.004417 | $45.97 | 23-09-2023 |
808
|
-99.99% | 1,040,661.14% |
|
||
| 3127 |
Sugar boy
3127
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
370
|
-99.25% | 13,203.62% |
|
||
| 3128 |
Hivello
3128
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
293
|
-94.62% | 1,757.02% |
|
||
| 3129 |
Autism On Sol
3129
AUTISM
|
$0.000189 | $0.018899 | 18-10-2024 |
417
|
-99.00% | 9,900.33% |
|
||
| 3130 |
STEP
3130
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1326
|
-99.72% | 36,066.49% |
|
||
| 3131 |
Toilet Dust
3131
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
216
|
-96.34% | 2,631.01% |
|
||
| 3132 |
analoS
3132
ANALOS
|
$0.00000217 | $0.002156 | 25-12-2023 |
715
|
-99.90% | 99,392.02% |
|
||
| 3133 |
Worlds First Memecoin
3133
LOLCOIN
|
$0.000178 | $0.005944 | 08-09-2025 |
92
|
-97.01% | 3,239.85% |
|
||
| 3134 |
Chirpley
3134
CHRP
|
$0.000431 | $0.036544 | 23-03-2024 |
626
|
-98.82% | 8,387.82% |
|
||
| 3135 |
Aster Inu
3135
ASTERINU
|
$0.000179 | $0.007017 | 26-09-2025 |
74
|
-97.45% | 3,818.93% |
|
||
| 3136 |
Wrapped Coinbase Global tokenized stock (Backed)
3136
WBCOIN
|
$224.13 | $423.02 | 18-07-2025 |
144
|
-47.02% | 88.74% |
|
||
| 3137 |
Noggles
3137
NOGS
|
$0.00000607 | $0.000268 | 26-04-2024 |
592
|
-97.73% | 4,311.48% |
|
||
| 3138 |
Mars
3138
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
440
|
-99.03% | 10,259.67% |
|
||
| 3139 |
Hunter Token
3139
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1153
|
-100.00% | 243,002,087.20% |
|
||
| 3140 |
DeFi Yield Protocol
3140
DYP
|
$0.002938 | $5.20 | 16-02-2021 |
1757
|
-99.94% | 176,971.86% |
|
||
| 3141 |
Myriad
3141
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2893
|
-99.85% | 65,395.29% |
|
||
| 3142 |
GoldenRat
3142
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
271
|
-93.59% | 1,461.00% |
|
||
| 3143 |
Success Kid
3143
SKID
|
$0.002002 | $0.246896 | 21-03-2024 |
628
|
-99.19% | 12,235.02% |
|
||
| 3144 |
DecentralGPT
3144
DGC
|
$0.00000110 | $0.000074 | 20-08-2025 |
111
|
-98.50% | 6,577.25% |
|
||
| 3145 |
Fruits Eco
3145
FRTS
|
$0.00000822 | $2.41 | 04-12-2021 |
1466
|
-100.00% | 29,339,047.36% |
|
||
| 3146 |
Kaizen Finance
3146
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1322
|
-99.64% | 27,557.45% |
|
||
| 3147 |
SAITAMA INU
3147
SAITAMA
|
$0.000196 | $0.011854 | 22-10-2024 |
413
|
-98.35% | 5,943.59% |
|
||
| 3148 |
Super Trump
3148
STRUMP
|
$0.000094 | $0.029510 | 02-06-2024 |
555
|
-99.68% | 31,399.08% |
|
||
| 3149 |
OpenDAO
3149
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1445
|
-99.99% | 1,153,484.40% |
|
||
| 3150 |
Empty Set Dollar
3150
ESD
|
$0.000383 | $1.63 | 17-12-2020 |
1818
|
-99.98% | 425,716.40% |
|
33.773 Monedas Monitoreadas - Página 63 de 676