Cap Mercado $3.13T
-3.5%
Volumen 24h $193.78B
37.43%
BTC % 55.13%
0.25%
ETH % 10.77%
-1.95%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Pollux Coin
3101
POX
|
$0.004647 | $8.61 | 25-06-2022 |
1310
|
-99.95% | 185,152.54% |
|
||
| 3102 |
extraDNA
3102
EXDNA
|
$0.000167 | $0.001826 | 11-09-2021 |
1597
|
-90.85% | 993.07% |
|
||
| 3103 |
Ondo DeFAI
3103
ONDOAI
|
$0.000199 | $0.006706 | 25-01-2025 |
365
|
-97.04% | 3,274.13% |
|
||
| 3104 |
The Dons
3104
DONS
|
$0.000024 | $0.001278 | 18-05-2023 |
983
|
-98.09% | 5,140.69% |
|
||
| 3105 |
SophiaTX
3105
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2933
|
-99.96% | 267,713.30% |
|
||
| 3106 |
Tiger King Coin
3106
TKING
|
$0.00000031 | $291,873.53 | 17-11-2021 |
1530
|
-100.00% | 95,383,506,653,001.31% |
|
||
| 3107 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3107
SBETon
|
$9.68 | $19.44 | 07-10-2025 |
110
|
-50.20% | 100.81% |
|
||
| 3108 |
E4C
3108
E4C
|
$0.001543 | $0.060831 | 14-12-2024 |
407
|
-97.46% | 3,842.31% |
|
||
| 3109 |
Forest Knight
3109
KNIGHT
|
$0.004152 | $1.3812 | 16-10-2021 |
1562
|
-99.70% | 33,164.22% |
|
||
| 3110 |
Itheum
3110
ITHEUM
|
$0.000402 | $0.714706 | 04-05-2022 |
1362
|
-99.94% | 177,528.08% |
|
||
| 3111 |
Magic Square
3111
SQR
|
$0.000470 | $0.776265 | 18-01-2024 |
738
|
-99.94% | 165,122.17% |
|
||
| 3112 |
Tigres Fan Token
3112
TIGRES
|
$0.051800 | $7.22 | 19-03-2024 |
677
|
-99.28% | 13,840.02% |
|
||
| 3113 |
Coconut Chicken
3113
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
678
|
-97.98% | 4,861.63% |
|
||
| 3114 |
ADAPad
3114
ADAPAD
|
$0.001662 | $241.96 | 12-12-2021 |
1505
|
-100.00% | 14,555,932.50% |
|
||
| 3115 |
CoinsPaid
3115
CPD
|
$0.002104 | $0.203510 | 01-09-2021 |
1607
|
-98.97% | 9,571.47% |
|
||
| 3116 |
Genopets
3116
GENE
|
$0.002204 | $37.79 | 30-11-2021 |
1517
|
-99.99% | 1,714,230.91% |
|
||
| 3117 |
Kobocoin
3117
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2956
|
-98.33% | 5,895.65% |
|
||
| 3118 |
RigoBlock
3118
GRG
|
$0.070998 | $16.74 | 29-07-2020 |
2006
|
-99.58% | 23,477.15% |
|
||
| 3119 |
WOOF
3119
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1541
|
-99.82% | 55,032.28% |
|
||
| 3120 |
QnA3.AI
3120
GPT
|
$0.000230 | $0.777898 | 10-03-2024 |
686
|
-99.97% | 337,755.04% |
|
||
| 3121 |
Mithril
3121
MITH
|
$0.000191 | $1.55 | 26-04-2018 |
2831
|
-99.99% | 811,663.11% |
|
||
| 3122 |
Joystream
3122
JOY
|
$0.000171 | $0.059945 | 29-11-2023 |
788
|
-99.71% | 34,961.45% |
|
||
| 3123 |
Skeb Coin
3123
SKEB
|
$0.000166 | $0.013492 | 06-12-2022 |
1146
|
-98.77% | 8,046.37% |
|
||
| 3124 |
Gifto
3124
GFT
|
$0.000085 | $2.00 | 07-02-2023 |
1083
|
-100.00% | 2,362,704.81% |
|
||
| 3125 |
ArtByte
3125
ABY
|
$0.000239 | $0.049948 | 11-01-2018 |
2936
|
-99.52% | 20,795.81% |
|
||
| 3126 |
Stacktical
3126
DSLA
|
$0.000034 | $0.024568 | 04-04-2021 |
1757
|
-99.86% | 71,365.57% |
|
||
| 3127 |
ZKFair
3127
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
741
|
-99.92% | 130,971.89% |
|
||
| 3128 |
PlantVsUndead
3128
PVU
|
$0.000634 | $25.49 | 21-08-2021 |
1618
|
-100.00% | 4,021,604.17% |
|
||
| 3129 |
ToKoin
3129
TOKO
|
$0.000100 | $0.177703 | 30-08-2019 |
2340
|
-99.94% | 177,182.90% |
|
||
| 3130 |
Niftyx Protocol
3130
NIFTYXP
|
$0.003625 | $6.06 | 13-02-2023 |
1077
|
-99.94% | 167,096.93% |
|
||
| 3131 |
Puffverse
3131
PFVS
|
$0.001595 | $0.116099 | 27-05-2025 |
243
|
-98.63% | 7,178.49% |
|
||
| 3132 |
DinoLFG
3132
DINO
|
$0.000592 | $1.3038 | 07-12-2022 |
1145
|
-99.95% | 220,023.85% |
|
||
| 3133 |
DePay
3133
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1805
|
-98.88% | 8,828.28% |
|
||
| 3134 |
Pip
3134
PIP
|
$0.000339 | $0.356444 | 05-05-2023 |
996
|
-99.90% | 105,038.18% |
|
||
| 3135 |
NerveNetwork
3135
NVT
|
$0.000667 | $0.368264 | 11-08-2020 |
1993
|
-99.82% | 55,130.91% |
|
||
| 3136 |
Stream SZN
3136
STRSZN
|
$0.000184 | $0.006983 | 16-09-2025 |
131
|
-97.36% | 3,686.66% |
|
||
| 3137 |
FireStarter
3137
FLAME
|
$0.002690 | $3.29 | 12-11-2021 |
1535
|
-99.92% | 122,178.03% |
|
||
| 3138 |
PIKZ
3138
PIKZ
|
$0.023143 | $0.256877 | 13-01-2026 |
12
|
-90.99% | 1,009.95% |
|
||
| 3139 |
Apeiros
3139
APRS
|
$0.001810 | $1.87 | 27-03-2024 |
669
|
-99.90% | 103,131.07% |
|
||
| 3140 |
Humaniq
3140
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2963
|
-99.92% | 119,070.87% |
|
||
| 3141 |
BIAO
3141
BIAO
|
$0.000183 | $0.058198 | 08-12-2024 |
413
|
-99.69% | 31,664.17% |
|
||
| 3142 |
KEK
3142
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
993
|
-99.34% | 15,013.56% |
|
||
| 3143 |
EPIK Prime
3143
EPIK
|
$0.000143 | $0.902988 | 16-11-2021 |
1531
|
-99.98% | 632,936.16% |
|
||
| 3144 |
Blockchain Brawlers
3144
BRWL
|
$0.000182 | $0.818374 | 01-04-2022 |
1395
|
-99.98% | 448,513.27% |
|
||
| 3145 |
PLYR L1
3145
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
396
|
-91.31% | 1,051.38% |
|
||
| 3146 |
Lemmy The Bat
3146
LBAI
|
$0.00000264 | $0.000133 | 14-08-2025 |
164
|
-98.01% | 4,935.75% |
|
||
| 3147 |
Coin (reservebankapp.com)
3147
COINS
|
$0.000182 | $0.002525 | 28-08-2025 |
150
|
-92.79% | 1,286.96% |
|
||
| 3148 |
Canxium
3148
CAU
|
$0.147482 | $19.91 | 25-02-2024 |
700
|
-99.26% | 13,398.22% |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1618
|
-99.98% | 621,872.92% |
|
||
| 3150 |
Invest Zone
3150
IVfun
|
$0.000192 | $0.069534 | 24-08-2024 |
519
|
-99.72% | 36,024.14% |
|
34.113 Monedas Monitoreadas - Página 63 de 683