Cap Mercado $2.73T
0.11%
Volumen 24h $260.27B
-26.68%
BTC % 54.8%
-0.31%
ETH % 10.45%
0.76%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ferro
3101
FER
|
$0.000150 | $0.173898 | 26-06-2022 |
1389
|
-99.91% | 116,080.09% |
|
||
| 3102 |
DarkStar
3102
DARK
|
$0.000456 | $0.157865 | 27-10-2025 |
170
|
-99.71% | 34,532.25% |
|
||
| 3103 |
OneLedger
3103
OLT
|
$0.000275 | $0.108386 | 07-11-2021 |
1620
|
-99.75% | 39,307.90% |
|
||
| 3104 |
Gondola
3104
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
547
|
-98.78% | 8,069.79% |
|
||
| 3105 |
Chainge
3105
XCHNG
|
$0.000291 | $0.270929 | 29-03-2024 |
747
|
-99.89% | 93,126.83% |
|
||
| 3106 |
Golos
3106
GOLOS
|
$0.000553 | $1.58 | 13-12-2016 |
3410
|
-99.96% | 285,295.24% |
|
||
| 3107 |
Seedworld
3107
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
521
|
-99.73% | 37,582.60% |
|
||
| 3108 |
Polly Penguin
3108
POLLY
|
$0.000139 | $0.001936 | 09-01-2026 |
96
|
-92.83% | 1,295.13% |
|
||
| 3109 |
TABOO TOKEN
3109
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1624
|
-99.97% | 373,857.33% |
|
||
| 3110 |
Offshift (Old)
3110
XFT
|
$0.076533 | $24.74 | 19-01-2022 |
1547
|
-99.69% | 32,227.57% |
|
||
| 3111 |
Revest Finance
3111
RVST
|
$0.001570 | $2.04 | 16-11-2021 |
1611
|
-99.92% | 129,857.92% |
|
||
| 3112 |
Ertha
3112
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1552
|
-99.98% | 638,559.54% |
|
||
| 3113 |
Wizard Gang
3113
WIZARD
|
$0.000137 | $0.007469 | 23-04-2025 |
357
|
-98.16% | 5,335.21% |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001344 | $1,393.71 | 13-04-2022 |
1463
|
-100.00% | 103,721,631.83% |
|
||
| 3115 |
Empty Set Dollar
3115
ESD
|
$0.000298 | $1.63 | 17-12-2020 |
1945
|
-99.98% | 546,179.40% |
|
||
| 3116 |
The Dons
3116
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1063
|
-98.72% | 7,742.22% |
|
||
| 3117 |
Rigetti Computing Tokenized Stock (Ondo)
3117
RGTIon
|
$19.13 | $26.11 | 20-01-2026 |
85
|
-26.73% | 36.48% |
|
||
| 3118 |
Woonkly Power
3118
WOOP
|
$0.000580 | $1.4540 | 02-04-2021 |
1839
|
-99.96% | 250,767.60% |
|
||
| 3119 |
Looby By Stephen Bliss
3119
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
244
|
-82.96% | 486.94% |
|
||
| 3120 |
Sin City Token
3120
SIN
|
$0.000151 | $0.744263 | 30-10-2021 |
1628
|
-99.98% | 492,789.62% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001337 | $0.327619 | 18-12-2024 |
483
|
-99.59% | 24,400.12% |
|
||
| 3122 |
Hudi
3122
HUDI
|
$0.006528 | $4.62 | 09-11-2021 |
1618
|
-99.86% | 70,672.09% |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000260 | $0.080886 | 25-01-2025 |
445
|
-99.68% | 31,056.09% |
|
||
| 3124 |
Neiro
3124
NEIRO
|
$0.000131 | $0.072949 | 30-07-2024 |
624
|
-99.82% | 55,449.79% |
|
||
| 3125 |
Success Kid
3125
SKID
|
$0.001512 | $0.246896 | 21-03-2024 |
755
|
-99.39% | 16,225.23% |
|
||
| 3126 |
Landwolf
3126
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
690
|
-99.38% | 16,134.30% |
|
||
| 3127 |
WOOF
3127
WOOF
|
$0.00000734 | $0.005901 | 06-11-2021 |
1621
|
-99.88% | 80,281.52% |
|
||
| 3128 |
GoldCoin
3128
GLD
|
$0.002989 | $14.69 | 17-08-2021 |
1702
|
-99.98% | 491,376.49% |
|
||
| 3129 |
Wrapped TFUEL
3129
WTFUEL
|
$0.011325 | $8,427.59 | 09-08-2025 |
249
|
-100.00% | 74,417,262.80% |
|
||
| 3130 |
Basis
3130
BASIS
|
$0.002384 | $190.12 | 07-12-2020 |
1955
|
-100.00% | 7,974,555.32% |
|
||
| 3131 |
Kaby Arena
3131
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1684
|
-99.92% | 123,653.64% |
|
||
| 3132 |
Ethernity CLOUD
3132
ECLD
|
$0.000292 | $0.068313 | 12-03-2024 |
764
|
-99.57% | 23,326.97% |
|
||
| 3133 |
Locked Money
3133
LMY
|
$0.000215 | $0.005741 | 11-02-2025 |
428
|
-96.26% | 2,576.23% |
|
||
| 3134 |
Matt Furie
3134
MATT
|
$0.00000031 | $0.000034 | 13-07-2024 |
641
|
-99.11% | 11,079.46% |
|
||
| 3135 |
Niftyx Protocol
3135
NIFTYXP
|
$0.002556 | $6.06 | 13-02-2023 |
1157
|
-99.96% | 237,003.59% |
|
||
| 3136 |
Hasbullas Cat
3136
BARSIK
|
$0.000137 | $0.313659 | 17-11-2024 |
514
|
-99.96% | 228,392.77% |
|
||
| 3137 |
sekoia by Virtuals
3137
SEKOIA
|
$0.000130 | $0.084196 | 09-01-2025 |
461
|
-99.85% | 64,756.02% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3115
|
-99.88% | 84,722.82% |
|
||
| 3139 |
Hard Protocol
3139
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1855
|
-99.97% | 315,608.77% |
|
||
| 3140 |
Peezy
3140
PEEZY
|
$0.00000042 | $0.000017 | 17-01-2025 |
453
|
-97.59% | 4,050.45% |
|
||
| 3141 |
LiveArt
3141
ART
|
$0.000310 | $0.045294 | 15-09-2025 |
212
|
-99.32% | 14,528.99% |
|
||
| 3142 |
Kommunitas
3142
KOM
|
$0.000098 | $2,231.16 | 19-01-2022 |
1547
|
-100.00% | 2,271,109,258.25% |
|
||
| 3143 |
Signata
3143
SATA
|
$0.001770 | $0.759566 | 05-01-2022 |
1561
|
-99.77% | 42,814.03% |
|
||
| 3144 |
Ariva
3144
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1647
|
-99.88% | 82,909.15% |
|
||
| 3145 |
Position Exchange
3145
POSI
|
$0.001414 | $7.89 | 03-09-2021 |
1685
|
-99.98% | 557,975.22% |
|
||
| 3146 |
Skeb Coin
3146
SKEB
|
$0.000109 | $0.013492 | 06-12-2022 |
1226
|
-99.19% | 12,227.15% |
|
||
| 3147 |
Wrapped CANTO
3147
WCANTO
|
$0.001330 | $0.812991 | 02-02-2023 |
1168
|
-99.84% | 61,040.88% |
|
||
| 3148 |
FU coin
3148
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
432
|
-99.81% | 53,473.90% |
|
||
| 3149 |
Grab Holdings Tokenized Stock (Ondo)
3149
GRABon
|
$3.92 | $4.94 | 12-01-2026 |
93
|
-20.60% | 25.94% |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1698
|
-99.99% | 897,908.62% |
|
34.489 Monedas Monitoreadas - Página 63 de 690