Cap Mercado $2.81T
-1.88%
Volumen 24h $189.04B
7.42%
BTC % 56.47%
-0.26%
ETH % 9.66%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TON Cat
3101
TCAT
|
$0.000261 | $0.022558 | 26-09-2024 |
595
|
-98.84% | 8,536.20% |
|
||
| 3102 |
METAVERSE FACE
3102
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1614
|
-98.88% | 8,800.21% |
|
||
| 3103 |
Morphware
3103
XMW
|
$0.000193 | $0.195332 | 13-12-2024 |
517
|
-99.90% | 101,109.45% |
|
||
| 3104 |
BNB MEME SZN
3104
SZN
|
$0.000159 | $0.014826 | 07-10-2025 |
219
|
-98.93% | 9,238.90% |
|
||
| 3105 |
Klink Finance
3105
KLINK
|
$0.000684 | $0.134476 | 09-10-2025 |
217
|
-99.49% | 19,564.29% |
|
||
| 3106 |
Crust
3106
CRUST
|
$0.011165 | $179.09 | 12-04-2021 |
1858
|
-99.99% | 1,603,961.26% |
|
||
| 3107 |
Ariva
3107
ARV
|
$0.00000217 | $0.001450 | 11-10-2021 |
1676
|
-99.85% | 66,605.15% |
|
||
| 3108 |
Xend Finance
3108
RWA
|
$0.001474 | $2.27 | 28-03-2021 |
1873
|
-99.94% | 153,969.68% |
|
||
| 3109 |
Vistra Tokenized Stock (Ondo)
3109
VSTon
|
$142.26 | $184.73 | 16-01-2026 |
118
|
-22.99% | 29.85% |
|
||
| 3110 |
Wrapped TFUEL
3110
WTFUEL
|
$0.013655 | $8,427.59 | 09-08-2025 |
278
|
-100.00% | 61,716,768.41% |
|
||
| 3111 |
Vasco da Gama Fan Token
3111
VASCO
|
$0.032278 | $1.0384 | 31-01-2025 |
468
|
-96.89% | 3,116.94% |
|
||
| 3112 |
Crust Shadow
3112
CRUSTSW
|
$0.001563 | $0.165234 | 11-06-2021 |
1798
|
-99.05% | 10,474.70% |
|
||
| 3113 |
Hawk Tuah
3113
HAWKTUAH
|
$0.000182 | $0.035804 | 22-06-2024 |
691
|
-99.49% | 19,616.47% |
|
||
| 3114 |
Pillar
3114
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
3026
|
-99.97% | 305,195.11% |
|
||
| 3115 |
Sheboshis
3115
SHEB
|
$7.75 | $609.37 | 05-03-2024 |
800
|
-98.73% | 7,765.23% |
|
||
| 3116 |
ZKFair
3116
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
850
|
-99.94% | 159,638.31% |
|
||
| 3117 |
Global DePIN Chain
3117
DEEPSEEK
|
$0.000195 | $0.013702 | 18-02-2025 |
450
|
-98.58% | 6,920.24% |
|
||
| 3118 |
Eden / ARCH
3118
EDEN
|
$0.011645 | $9.28 | 08-09-2021 |
1709
|
-99.87% | 79,628.02% |
|
||
| 3119 |
BEATS on BASE
3119
BEATS
|
$0.000239 | $0.004242 | 05-01-2025 |
494
|
-94.38% | 1,677.95% |
|
||
| 3120 |
Basis
3120
BASIS
|
$0.002813 | $190.12 | 07-12-2020 |
1984
|
-100.00% | 6,759,028.28% |
|
||
| 3121 |
OneMillionDollars
3121
OMD
|
$0.000120 | $0.002071 | 21-05-2025 |
358
|
-94.21% | 1,626.80% |
|
||
| 3122 |
Li Auto Tokenized Stock (Ondo)
3122
LIon
|
$19.99 | $20.01 | 13-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 3123 |
MilkyWay
3123
MILKY
|
$0.000367 | $0.160257 | 03-05-2025 |
376
|
-99.77% | 43,619.84% |
|
||
| 3124 |
SophiaTX
3124
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3042
|
-99.97% | 351,314.58% |
|
||
| 3125 |
Powsche
3125
POWSCHE
|
$0.001588 | $0.158622 | 16-04-2024 |
758
|
-99.00% | 9,889.72% |
|
||
| 3126 |
sekoia by Virtuals
3126
SEKOIA
|
$0.000152 | $0.084196 | 09-01-2025 |
490
|
-99.82% | 55,127.93% |
|
||
| 3127 |
DUST Protocol
3127
DUST
|
$0.007844 | $6.20 | 11-04-2022 |
1494
|
-99.87% | 78,912.67% |
|
||
| 3128 |
Ski Mask Cat
3128
SKICAT
|
$0.000151 | $0.014907 | 21-12-2024 |
509
|
-98.99% | 9,757.89% |
|
||
| 3129 |
Bombie
3129
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
331
|
-99.53% | 21,075.05% |
|
||
| 3130 |
Tajir Tech Hub
3130
TJRM
|
$0.000230 | $0.136024 | 31-01-2025 |
468
|
-99.83% | 58,928.52% |
|
||
| 3131 |
Utopia
3131
UTOPIA
|
$0.000162 | $0.000379 | 07-11-2025 |
188
|
-57.24% | 133.86% |
|
||
| 3132 |
Unstable Tether
3132
USDUT
|
$0.000148 | $0.002520 | 09-09-2025 |
247
|
-94.12% | 1,601.07% |
|
||
| 3133 |
FOAM
3133
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1640
|
-99.98% | 542,876.61% |
|
||
| 3134 |
Rigetti Computing Tokenized Stock (Ondo)
3134
RGTIon
|
$18.32 | $26.11 | 20-01-2026 |
114
|
-29.81% | 42.48% |
|
||
| 3135 |
Roost Coin
3135
ROOST
|
$0.000157 | $0.075493 | 08-04-2024 |
766
|
-99.79% | 47,908.35% |
|
||
| 3136 |
Empty Set Dollar
3136
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1974
|
-99.98% | 496,548.50% |
|
||
| 3137 |
Bitcicoin
3137
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1864
|
-99.98% | 634,937.28% |
|
||
| 3138 |
PrompTale AI
3138
TALE
|
$0.001443 | $0.131463 | 11-07-2025 |
307
|
-98.90% | 9,013.08% |
|
||
| 3139 |
Marscoin
3139
MARS
|
$0.000146 | $0.005427 | 17-02-2025 |
451
|
-97.31% | 3,622.84% |
|
||
| 3140 |
FU coin
3140
FU
|
$0.00000075 | $0.000347 | 07-02-2025 |
461
|
-99.78% | 46,302.03% |
|
||
| 3141 |
DinoLFG
3141
DINO
|
$0.000463 | $1.3038 | 07-12-2022 |
1254
|
-99.96% | 281,655.77% |
|
||
| 3142 |
Wrapped Shido
3142
WSHIDO
|
$0.000167 | $1.4811 | 28-09-2025 |
228
|
-99.99% | 884,417.44% |
|
||
| 3143 |
Aurigami
3143
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1469
|
-99.78% | 45,870.17% |
|
||
| 3144 |
Kaizen Finance
3144
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1478
|
-99.70% | 32,975.31% |
|
||
| 3145 |
Pandu Pandas
3145
PANDU
|
$0.00000144 | $0.000259 | 06-10-2025 |
220
|
-99.44% | 17,832.99% |
|
||
| 3146 |
Mystiko Network
3146
XZK
|
$0.000207 | $0.152141 | 19-06-2024 |
694
|
-99.86% | 73,291.99% |
|
||
| 3147 |
Azuro Protocol
3147
AZUR
|
$0.000712 | $0.233388 | 20-07-2024 |
663
|
-99.69% | 32,675.32% |
|
||
| 3148 |
Position Exchange
3148
POSI
|
$0.001555 | $7.89 | 03-09-2021 |
1714
|
-99.98% | 507,244.21% |
|
||
| 3149 |
Sparkpoint
3149
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1887
|
-99.96% | 234,080.54% |
|
||
| 3150 |
Tanssi
3150
TANSSI
|
$0.000359 | $0.081104 | 10-07-2025 |
308
|
-99.56% | 22,516.30% |
|
34.627 Monedas Monitoreadas - Página 63 de 693