Cap Mercado $2.58T -0.67%
Volumen 24h $236.85B 28.13%
BTC % 54.51% -0.34%
ETH % 9.87% 0.5%
Monedas 34.204 +2
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3101
Eden / ARCH
Eden / ARCH
3101
EDEN
$0.011790 $9.28 08-09-2021
1615
-99.87% 78,652.08%
3102 $0.000016 $0.001494 12-12-2021
1520
-98.90% 9,013.08%
3103
EXPERT_MONEY
EXPERT_MONEY
3103
EXPERT
$0.000213 $0.002220 09-02-2025
365
-90.40% 941.55%
3104 $0.000087 $133.01 19-01-2022
1482
-100.00% 152,853,054.15%
3105
pSTAKE Finance
pSTAKE Finance
3105
PSTAKE
$0.000353 $1.2477 07-03-2022
1435
-99.97% 353,741.06%
3106
Unitus
Unitus
3106
UIS
$0.002350 $48.74 24-03-2020
2148
-100.00% 2,074,417.29%
3107
Itheum
Itheum
3107
ITHEUM
$0.000318 $0.714706 04-05-2022
1377
-99.96% 224,680.75%
3108
Golos
Golos
3108
GOLOS
$0.000621 $1.58 13-12-2016
3345
-99.96% 253,871.63%
3109
Ertha
Ertha
3109
ERTHA
$0.000077 $0.432015 14-01-2022
1487
-99.98% 559,468.50%
3110 $0.000557 $0.368264 11-08-2020
2008
-99.85% 65,976.87%
3111
Muse
Muse
3111
MUSE
$0.303406 $125.90 14-03-2021
1793
-99.76% 41,396.28%
3112 $0.032166 $1.91 25-11-2021
1537
-98.32% 5,834.80%
3113
DUST Protocol
DUST Protocol
3113
DUST
$0.008019 $6.20 11-04-2022
1400
-99.87% 77,190.42%
3114
Utopia
Utopia
3114
UTOPIA
$0.000169 $0.000379 07-11-2025
94
-55.29% 123.64%
3115
BBS Network
BBS Network
3115
BBS
$0.002192 $0.162972 19-02-2022
1451
-98.66% 7,335.24%
3116
OneLedger
OneLedger
3116
OLT
$0.000302 $0.108386 07-11-2021
1555
-99.72% 35,794.01%
3117
Aipocalypto
Aipocalypto
3117
AIPO
$0.001095 $0.014568 13-11-2024
453
-92.48% 1,230.61%
3118
E4C
E4C
3118
E4C
$0.001189 $0.060831 14-12-2024
422
-98.04% 5,014.09%
3119
Honeyland
Honeyland
3119
HXD
$0.000379 $0.339614 30-12-2023
772
-99.89% 89,562.91%
3120
TradeTide
TradeTide
3120
TTD
$0.001102 $0.083859 20-12-2025
51
-98.69% 7,511.81%
3121
Skillful AI
Skillful AI
3121
SKAI
$0.000399 $0.232345 10-06-2024
609
-99.83% 58,110.43%
3122
Aurigami
Aurigami
3122
PLY
$0.000036 $0.016082 06-05-2022
1375
-99.78% 44,597.63%
3123 $0.000495 $1.2072 11-03-2024
700
-99.96% 243,746.27%
3124
MarketPeak
MarketPeak
3124
PEAK
$0.000088 $1.0930 23-10-2020
1935
-99.99% 1,238,705.15%
3125
ADAPad
ADAPad
3125
ADAPAD
$0.001241 $241.96 12-12-2021
1520
-100.00% 19,497,728.41%
3126
Kunci Coin
Kunci Coin
3126
KUNCI
$0.000118 $0.936571 03-03-2022
1439
-99.99% 791,992.87%
3127 $0.000152 $0.000814 14-08-2025
179
-81.27% 433.92%
3128
Stacktical
Stacktical
3128
DSLA
$0.000026 $0.024568 04-04-2021
1772
-99.89% 92,882.06%
3129
extraDNA
extraDNA
3129
EXDNA
$0.000122 $0.001826 11-09-2021
1612
-93.33% 1,398.64%
3130
Super Trump
Super Trump
3130
STRUMP
$0.000079 $0.029510 02-06-2024
617
-99.73% 37,349.68%
3131
GoChain
GoChain
3131
GO
$0.000108 $0.116462 09-07-2018
2772
-99.91% 108,107.90%
3132
Forest Knight
Forest Knight
3132
KNIGHT
$0.003021 $1.3812 16-10-2021
1577
-99.78% 45,626.14%
3133
WOOF
WOOF
3133
WOOF
$0.00000803 $0.005901 06-11-2021
1556
-99.86% 73,421.15%
3134
Karlsen
Karlsen
3134
KLS
$0.000054 $0.024787 21-03-2024
690
-99.78% 45,839.44%
3135
Puffverse
Puffverse
3135
PFVS
$0.001227 $0.116099 27-05-2025
258
-98.94% 9,361.47%
3136
Speedy
Speedy
3136
SPEEDY
$0.000143 $0.042071 01-11-2024
465
-99.66% 29,423.17%
3137 $0.001175 $1.65 16-04-2021
1760
-99.93% 140,300.73%
3138
Refereum
Refereum
3138
RFR
$0.000028 $0.056012 03-04-2021
1773
-99.95% 197,500.37%
3139
Fruits Eco
Fruits Eco
3139
FRTS
$0.00000670 $2.41 04-12-2021
1528
-100.00% 35,987,327.05%
3140
The Dons
The Dons
3140
DONS
$0.000017 $0.001278 18-05-2023
998
-98.65% 7,299.05%
3141 $0.023603 $1.1122 09-10-2022
1219
-97.88% 4,612.04%
3142
CyberVein
CyberVein
3142
CVT
$0.000132 $0.347905 09-04-2021
1767
-99.96% 262,558.78%
3143
Donut
Donut
3143
DONUT
$0.001163 $0.093923 29-01-2021
1837
-98.76% 7,978.63%
3144 $0.000950 $5.90 01-01-2022
1500
-99.98% 621,176.29%
3145
Niftyx Protocol
Niftyx Protocol
3145
NIFTYXP
$0.002708 $6.06 13-02-2023
1092
-99.96% 223,683.70%
3146
KEK
KEK
3146
KEKE
$0.0000000010 $0.00000030 08-05-2023
1008
-99.67% 30,127.12%
3147
Energycoin
Energycoin
3147
ENRG
$0.001133 $0.536192 12-01-2018
2950
-99.79% 47,242.28%
3148
Bistroo
Bistroo
3148
BIST
$0.002495 $0.295641 19-05-2021
1727
-99.16% 11,749.83%
3149
EGO
EGO
3149
EGO
$0.000688 $0.130876 20-03-2024
691
-99.47% 18,911.76%
3150
LiteDoge
LiteDoge
3150
LDOGE
$0.00000836 $0.049706 20-09-2021
1603
-99.98% 594,401.81%
34.204 Monedas Monitoreadas - Página 63 de 685