Cap Mercado $2.72T
0.97%
Volumen 24h $271.29B
-16.79%
BTC % 54.77%
-0.12%
ETH % 10.33%
-0.48%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000460 | $0.157865 | 27-10-2025 |
171
|
-99.71% | 34,195.86% |
|
||
| 3102 |
Polly Penguin
3102
POLLY
|
$0.000134 | $0.001936 | 09-01-2026 |
97
|
-93.06% | 1,340.95% |
|
||
| 3103 |
OneLedger
3103
OLT
|
$0.000274 | $0.108386 | 07-11-2021 |
1621
|
-99.75% | 39,456.47% |
|
||
| 3104 |
Wen Lambo Financial
3104
WENLAMBOFINA1
|
$140.59 | $2,131.02 | 30-06-2025 |
290
|
-93.40% | 1,415.74% |
|
||
| 3105 |
Golos
3105
GOLOS
|
$0.000553 | $1.58 | 13-12-2016 |
3411
|
-99.96% | 285,295.24% |
|
||
| 3106 |
TABOO TOKEN
3106
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1625
|
-99.97% | 373,857.33% |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1553
|
-99.98% | 632,406.89% |
|
||
| 3108 |
Offshift (Old)
3108
XFT
|
$0.076533 | $24.74 | 19-01-2022 |
1548
|
-99.69% | 32,227.57% |
|
||
| 3109 |
Sin City Token
3109
SIN
|
$0.000154 | $0.744263 | 30-10-2021 |
1629
|
-99.98% | 482,623.65% |
|
||
| 3110 |
Revest Finance
3110
RVST
|
$0.001598 | $2.04 | 16-11-2021 |
1612
|
-99.92% | 127,607.50% |
|
||
| 3111 |
Chainge
3111
XCHNG
|
$0.000286 | $0.270929 | 29-03-2024 |
748
|
-99.89% | 94,788.78% |
|
||
| 3112 |
Swarm
3112
SWM
|
$0.001344 | $1,393.71 | 13-04-2022 |
1464
|
-100.00% | 103,721,631.83% |
|
||
| 3113 |
Peezy
3113
PEEZY
|
$0.00000044 | $0.000017 | 17-01-2025 |
454
|
-97.48% | 3,860.93% |
|
||
| 3114 |
Empty Set Dollar
3114
ESD
|
$0.000298 | $1.63 | 17-12-2020 |
1946
|
-99.98% | 546,203.20% |
|
||
| 3115 |
Analog
3115
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
424
|
-98.09% | 5,136.50% |
|
||
| 3116 |
Ethernity CLOUD
3116
ECLD
|
$0.000292 | $0.068313 | 12-03-2024 |
765
|
-99.57% | 23,326.97% |
|
||
| 3117 |
Wrapped TFUEL
3117
WTFUEL
|
$0.011632 | $8,427.59 | 09-08-2025 |
250
|
-100.00% | 72,451,477.11% |
|
||
| 3118 |
OctonetAI
3118
OCTO
|
$0.001356 | $0.327619 | 18-12-2024 |
484
|
-99.59% | 24,060.29% |
|
||
| 3119 |
The Dons
3119
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1064
|
-98.72% | 7,742.22% |
|
||
| 3120 |
Looby By Stephen Bliss
3120
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
245
|
-82.87% | 483.90% |
|
||
| 3121 |
Basis
3121
BASIS
|
$0.002433 | $190.12 | 07-12-2020 |
1956
|
-100.00% | 7,813,783.87% |
|
||
| 3122 |
Hasbullas Cat
3122
BARSIK
|
$0.000130 | $0.313659 | 17-11-2024 |
515
|
-99.96% | 241,475.24% |
|
||
| 3123 |
Wizard Gang
3123
WIZARD
|
$0.000132 | $0.007469 | 23-04-2025 |
358
|
-98.23% | 5,561.92% |
|
||
| 3124 |
Woonkly Power
3124
WOOP
|
$0.000580 | $1.4540 | 02-04-2021 |
1840
|
-99.96% | 250,767.60% |
|
||
| 3125 |
sekoia by Virtuals
3125
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
462
|
-99.84% | 62,638.79% |
|
||
| 3126 |
aixCB by Virtuals
3126
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
469
|
-99.88% | 83,510.17% |
|
||
| 3127 |
Hudi
3127
HUDI
|
$0.006528 | $4.62 | 09-11-2021 |
1619
|
-99.86% | 70,672.09% |
|
||
| 3128 |
Vectorspace AI
3128
VAIX
|
$0.002637 | $35.93 | 16-11-2021 |
1612
|
-99.99% | 1,362,492.54% |
|
||
| 3129 |
XYRO
3129
XYRO
|
$0.000259 | $0.080886 | 25-01-2025 |
446
|
-99.68% | 31,086.72% |
|
||
| 3130 |
Niftyx Protocol
3130
NIFTYXP
|
$0.002556 | $6.06 | 13-02-2023 |
1158
|
-99.96% | 237,003.59% |
|
||
| 3131 |
Landwolf
3131
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
691
|
-99.38% | 16,134.30% |
|
||
| 3132 |
Neiro
3132
NEIRO
|
$0.000131 | $0.072949 | 30-07-2024 |
625
|
-99.82% | 55,799.26% |
|
||
| 3133 |
Powsche
3133
POWSCHE
|
$0.001376 | $0.158622 | 16-04-2024 |
730
|
-99.13% | 11,430.32% |
|
||
| 3134 |
GoldCoin
3134
GLD
|
$0.002980 | $14.69 | 17-08-2021 |
1703
|
-99.98% | 492,808.17% |
|
||
| 3135 |
Success Kid
3135
SKID
|
$0.001504 | $0.246896 | 21-03-2024 |
756
|
-99.39% | 16,315.66% |
|
||
| 3136 |
Position Exchange
3136
POSI
|
$0.001419 | $7.89 | 03-09-2021 |
1686
|
-99.98% | 555,871.73% |
|
||
| 3137 |
Kaby Arena
3137
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1685
|
-99.92% | 123,653.64% |
|
||
| 3138 |
MotaCoin
3138
MOTA
|
$0.002234 | $1.0170 | 22-09-2020 |
2032
|
-99.78% | 45,413.88% |
|
||
| 3139 |
Locked Money
3139
LMY
|
$0.000215 | $0.005741 | 11-02-2025 |
429
|
-96.26% | 2,576.19% |
|
||
| 3140 |
Itheum
3140
ITHEUM
|
$0.000267 | $0.714706 | 04-05-2022 |
1443
|
-99.96% | 267,848.14% |
|
||
| 3141 |
Matt Furie
3141
MATT
|
$0.00000031 | $0.000034 | 13-07-2024 |
642
|
-99.11% | 11,079.46% |
|
||
| 3142 |
KickToken (New)
3142
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3116
|
-99.88% | 84,722.82% |
|
||
| 3143 |
Hard Protocol
3143
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1856
|
-99.97% | 315,608.77% |
|
||
| 3144 |
LiveArt
3144
ART
|
$0.000310 | $0.045294 | 15-09-2025 |
213
|
-99.32% | 14,508.65% |
|
||
| 3145 |
Ariva
3145
ARV
|
$0.00000176 | $0.001450 | 11-10-2021 |
1648
|
-99.88% | 82,530.76% |
|
||
| 3146 |
Signata
3146
SATA
|
$0.001770 | $0.759566 | 05-01-2022 |
1562
|
-99.77% | 42,815.95% |
|
||
| 3147 |
Kommunitas
3147
KOM
|
$0.000096 | $2,231.16 | 19-01-2022 |
1548
|
-100.00% | 2,334,875,624.32% |
|
||
| 3148 |
Wrapped CANTO
3148
WCANTO
|
$0.001330 | $0.812991 | 02-02-2023 |
1169
|
-99.84% | 61,040.88% |
|
||
| 3149 |
Real Sociedad Fan Token
3149
RSO
|
$0.061446 | $0.838435 | 23-05-2025 |
328
|
-92.67% | 1,264.52% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
433
|
-99.81% | 53,391.23% |
|
34.490 Monedas Monitoreadas - Página 63 de 690