Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
AgentLayer
3101
AGENT
|
$0.000308 | $0.095284 | 30-11-2024 |
334
|
-99.68% | 30,809.00% |
|
||
| 3102 |
BabySwap
3102
BABYSW
|
$0.000406 | $4.49 | 07-12-2021 |
1423
|
-99.99% | 1,103,574.58% |
|
||
| 3103 |
DinoLFG
3103
DINO
|
$0.000806 | $1.3038 | 07-12-2022 |
1058
|
-99.94% | 161,588.61% |
|
||
| 3104 |
GameStop Tokenized Stock (Ondo)
3104
GMEon
|
$23.64 | $28.24 | 02-10-2025 |
28
|
-16.26% | 19.42% |
|
||
| 3105 |
Polkacity
3105
POLC
|
$0.001315 | $2.89 | 03-11-2021 |
1457
|
-99.95% | 219,487.33% |
|
||
| 3106 |
Kaon / Akropolis
3106
KAON
|
$0.000056 | $0.088609 | 07-04-2021 |
1667
|
-99.94% | 157,590.24% |
|
||
| 3107 |
Chain Guardians
3107
CGG
|
$0.004037 | $1,022.10 | 19-01-2022 |
1380
|
-100.00% | 25,319,131.50% |
|
||
| 3108 |
EYWA
3108
EYWA
|
$0.002483 | $0.198220 | 31-12-2024 |
303
|
-98.75% | 7,882.34% |
|
||
| 3109 |
Glitch
3109
GLCH
|
$0.003126 | $5.74 | 16-11-2021 |
1444
|
-99.95% | 183,479.84% |
|
||
| 3110 |
Evan
3110
EVAN
|
$0.000247 | $0.085008 | 08-12-2024 |
326
|
-99.71% | 34,314.10% |
|
||
| 3111 |
Cherry AI
3111
AIBOT
|
$0.001112 | $0.036843 | 14-08-2025 |
77
|
-96.98% | 3,214.15% |
|
||
| 3112 |
Edge Matrix Computing
3112
EMC
|
$0.001204 | $2.15 | 23-02-2024 |
615
|
-99.94% | 178,630.98% |
|
||
| 3113 |
Pentagon Games
3113
PEN
|
$0.000691 | $0.173218 | 16-12-2024 |
318
|
-99.60% | 24,984.64% |
|
||
| 3114 |
Aster Inu
3114
ASTERINU
|
$0.000248 | $0.007017 | 26-09-2025 |
34
|
-96.47% | 2,730.68% |
|
||
| 3115 |
Forkast
3115
CGX
|
$0.001406 | $0.054034 | 19-02-2025 |
253
|
-97.40% | 3,742.99% |
|
||
| 3116 |
DecentralGPT
3116
DGC
|
$0.00000154 | $0.000074 | 20-08-2025 |
71
|
-97.91% | 4,674.41% |
|
||
| 3117 |
Piccolo Inu
3117
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1444
|
-99.89% | 92,058.67% |
|
||
| 3118 |
littlemanyu
3118
MANYU
|
$0.000243 | $0.037017 | 07-10-2024 |
388
|
-99.34% | 15,143.12% |
|
||
| 3119 |
Zero
3119
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2851
|
-99.87% | 75,788.67% |
|
||
| 3120 |
Lunar V2
3120
LNR
|
$0.003283 | $0.088678 | 10-10-2022 |
1116
|
-96.30% | 2,600.87% |
|
||
| 3121 |
Wrapped THETA
3121
WTHETA
|
$0.540241 | $193,299.99 | 09-08-2025 |
82
|
-100.00% | 35,780,250.68% |
|
||
| 3122 |
Invest Zone
3122
IVfun
|
$0.000257 | $0.069534 | 24-08-2024 |
432
|
-99.63% | 26,991.70% |
|
||
| 3123 |
CryptEx
3123
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1694
|
-93.91% | 1,542.69% |
|
||
| 3124 |
Music Protocol
3124
RECORD
|
$0.000398 | $0.032849 | 29-08-2024 |
427
|
-98.79% | 8,163.14% |
|
||
| 3125 |
Loser Coin
3125
LOWB
|
$0.00000400 | $0.003487 | 11-05-2021 |
1633
|
-99.89% | 87,170.77% |
|
||
| 3126 |
LiteDoge
3126
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1501
|
-99.97% | 339,609.52% |
|
||
| 3127 |
Republik
3127
RPK
|
$0.000248 | $0.093774 | 14-11-2023 |
716
|
-99.74% | 37,678.14% |
|
||
| 3128 |
Lou
3128
LOU
|
$0.000239 | $0.007810 | 02-02-2025 |
270
|
-96.94% | 3,164.05% |
|
||
| 3129 |
WELL3
3129
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
467
|
-97.72% | 4,281.31% |
|
||
| 3130 |
AI Doctor
3130
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2850
|
-99.90% | 96,903.48% |
|
||
| 3131 |
TON Cat
3131
TCAT
|
$0.000389 | $0.022558 | 26-09-2024 |
399
|
-98.28% | 5,702.41% |
|
||
| 3132 |
NewYork Exchange
3132
NYE
|
$0.030075 | $25.84 | 10-03-2021 |
1695
|
-99.88% | 85,811.93% |
|
||
| 3133 |
Tradetomato
3133
TTM
|
$0.002921 | $0.034071 | 30-11-2023 |
700
|
-91.43% | 1,066.32% |
|
||
| 3134 |
Frontier
3134
FRONT
|
$0.030317 | $6.99 | 17-02-2021 |
1716
|
-99.57% | 22,969.84% |
|
||
| 3135 |
Orange
3135
ORNJ
|
$0.002414 | $0.768355 | 09-02-2024 |
629
|
-99.69% | 31,725.55% |
|
||
| 3136 |
Urus
3136
URUS
|
$0.448228 | $1,227.72 | 16-11-2021 |
1444
|
-99.96% | 273,805.49% |
|
||
| 3137 |
Cogito Protocol
3137
CGV
|
$0.002416 | $0.297893 | 28-03-2024 |
581
|
-99.19% | 12,228.65% |
|
||
| 3138 |
Whats Updog
3138
UPDOG
|
$0.000233 | $0.011919 | 06-03-2024 |
603
|
-98.04% | 5,008.49% |
|
||
| 3139 |
Monetha
3139
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2849
|
-99.90% | 97,799.45% |
|
||
| 3140 |
Matt Furie
3140
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
474
|
-98.39% | 6,119.84% |
|
||
| 3141 |
Super Trump
3141
STRUMP
|
$0.000125 | $0.029510 | 02-06-2024 |
515
|
-99.58% | 23,505.41% |
|
||
| 3142 |
lossless
3142
LSS
|
$0.004114 | $2.72 | 19-10-2021 |
1472
|
-99.85% | 66,103.85% |
|
||
| 3143 |
Musk It
3143
MUSKIT
|
$0.000228 | $0.065751 | 31-01-2025 |
272
|
-99.65% | 28,685.49% |
|
||
| 3144 |
APED
3144
APED
|
$0.234058 | $15.39 | 14-11-2024 |
350
|
-98.48% | 6,473.92% |
|
||
| 3145 |
NerveNetwork
3145
NVT
|
$0.000823 | $0.368264 | 11-08-2020 |
1906
|
-99.78% | 44,657.88% |
|
||
| 3146 |
Vulpe Finance
3146
VULPEFI
|
$0.003355 | $0.060827 | 02-07-2025 |
120
|
-94.48% | 1,712.89% |
|
||
| 3147 |
DEEPSPACE
3147
DPS
|
$0.004280 | $0.870100 | 13-11-2021 |
1447
|
-99.51% | 20,230.20% |
|
||
| 3148 |
Unitus
3148
UIS
|
$0.003431 | $48.74 | 24-03-2020 |
2046
|
-99.99% | 1,420,601.06% |
|
||
| 3149 |
Coconut Chicken
3149
CCC
|
$0.000024 | $0.001039 | 18-03-2024 |
591
|
-97.67% | 4,192.90% |
|
||
| 3150 |
YOUR AI
3150
YOURAI
|
$0.000441 | $0.522774 | 22-03-2024 |
587
|
-99.92% | 118,520.80% |
|
33.566 Monedas Monitoreadas - Página 63 de 672