Cap Mercado $2.80T
-0.92%
Volumen 24h $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TradeTide
3101
TTD
|
$0.001124 | $0.083859 | 20-12-2025 |
146
|
-98.66% | 7,359.89% |
|
||
| 3102 |
Ceres
3102
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
206
|
-100.00% | 148,797,986.24% |
|
||
| 3103 |
Seedworld
3103
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
551
|
-99.70% | 33,688.24% |
|
||
| 3104 |
Basis
3104
BASIS
|
$0.002811 | $190.12 | 07-12-2020 |
1985
|
-100.00% | 6,762,610.73% |
|
||
| 3105 |
TON Cat
3105
TCAT
|
$0.000251 | $0.022558 | 26-09-2024 |
596
|
-98.89% | 8,896.50% |
|
||
| 3106 |
Crust
3106
CRUST
|
$0.010835 | $179.09 | 12-04-2021 |
1859
|
-99.99% | 1,652,735.63% |
|
||
| 3107 |
Everyworld
3107
EVERY
|
$0.000060 | $0.140643 | 05-04-2024 |
770
|
-99.96% | 234,172.51% |
|
||
| 3108 |
Acquire.Fi
3108
ACQ
|
$0.001099 | $0.180845 | 29-09-2022 |
1324
|
-99.39% | 16,354.15% |
|
||
| 3109 |
Bombie
3109
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
332
|
-99.52% | 20,680.30% |
|
||
| 3110 |
Musk It
3110
MUSKIT
|
$0.000152 | $0.065751 | 31-01-2025 |
469
|
-99.77% | 43,037.91% |
|
||
| 3111 |
FU coin
3111
FU
|
$0.00000078 | $0.000347 | 07-02-2025 |
462
|
-99.77% | 44,281.97% |
|
||
| 3112 |
Agent Virtual Machine
3112
AVM
|
$0.002863 | $0.366754 | 19-08-2025 |
269
|
-99.22% | 12,710.65% |
|
||
| 3113 |
Hawk Tuah
3113
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
692
|
-99.51% | 20,212.67% |
|
||
| 3114 |
SophiaTX
3114
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3043
|
-99.97% | 351,314.58% |
|
||
| 3115 |
BEATS on BASE
3115
BEATS
|
$0.000234 | $0.004242 | 05-01-2025 |
495
|
-94.48% | 1,713.11% |
|
||
| 3116 |
Morphware
3116
XMW
|
$0.000183 | $0.195332 | 13-12-2024 |
518
|
-99.91% | 106,568.97% |
|
||
| 3117 |
Empty Set Dollar
3117
ESD
|
$0.000338 | $1.63 | 17-12-2020 |
1975
|
-99.98% | 482,437.05% |
|
||
| 3118 |
Medieval Empires
3118
MEE
|
$0.000269 | $0.031421 | 07-04-2024 |
768
|
-99.14% | 11,571.02% |
|
||
| 3119 |
Golos
3119
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3440
|
-99.96% | 261,528.72% |
|
||
| 3120 |
DUST Protocol
3120
DUST
|
$0.007823 | $6.20 | 11-04-2022 |
1495
|
-99.87% | 79,127.62% |
|
||
| 3121 |
Xend Finance
3121
RWA
|
$0.001399 | $2.27 | 28-03-2021 |
1874
|
-99.94% | 162,237.74% |
|
||
| 3122 |
Pillar
3122
PLR
|
$0.000576 | $1.83 | 30-01-2018 |
3027
|
-99.97% | 317,895.74% |
|
||
| 3123 |
Rigetti Computing Tokenized Stock (Ondo)
3123
RGTIon
|
$17.95 | $26.11 | 20-01-2026 |
115
|
-31.25% | 45.46% |
|
||
| 3124 |
Utopia
3124
UTOPIA
|
$0.000162 | $0.000379 | 07-11-2025 |
189
|
-57.16% | 133.40% |
|
||
| 3125 |
K9 Finance
3125
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
795
|
-99.89% | 94,617.20% |
|
||
| 3126 |
OneMillionDollars
3126
OMD
|
$0.000117 | $0.002071 | 21-05-2025 |
359
|
-94.37% | 1,675.27% |
|
||
| 3127 |
Aurigami
3127
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1470
|
-99.78% | 44,596.38% |
|
||
| 3128 |
Global DePIN Chain
3128
DEEPSEEK
|
$0.000187 | $0.013702 | 18-02-2025 |
451
|
-98.63% | 7,216.26% |
|
||
| 3129 |
FOAM
3129
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1641
|
-99.98% | 542,876.61% |
|
||
| 3130 |
Applied Materials Tokenized Stock (Ondo)
3130
AMATon
|
$437.60 | $460.09 | 14-05-2026 |
1
|
-4.89% | 5.14% |
|
||
| 3131 |
Unstable Tether
3131
USDUT
|
$0.000147 | $0.002520 | 09-09-2025 |
248
|
-94.17% | 1,616.70% |
|
||
| 3132 |
sekoia by Virtuals
3132
SEKOIA
|
$0.000149 | $0.084196 | 09-01-2025 |
491
|
-99.82% | 56,551.16% |
|
||
| 3133 |
Bitcicoin
3133
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1865
|
-99.98% | 634,937.28% |
|
||
| 3134 |
DinoLFG
3134
DINO
|
$0.000467 | $1.3038 | 07-12-2022 |
1255
|
-99.96% | 278,844.24% |
|
||
| 3135 |
Kaizen Finance
3135
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1479
|
-99.70% | 32,927.03% |
|
||
| 3136 |
Position Exchange
3136
POSI
|
$0.001572 | $7.89 | 03-09-2021 |
1715
|
-99.98% | 501,783.18% |
|
||
| 3137 |
Conceal
3137
CCX
|
$0.006644 | $1.58 | 18-10-2018 |
2766
|
-99.58% | 23,611.71% |
|
||
| 3138 |
LiveArt
3138
ART
|
$0.000340 | $0.045294 | 15-09-2025 |
242
|
-99.25% | 13,217.80% |
|
||
| 3139 |
Wrapped Shido
3139
WSHIDO
|
$0.000167 | $1.4811 | 28-09-2025 |
229
|
-99.99% | 888,407.73% |
|
||
| 3140 |
Roost Coin
3140
ROOST
|
$0.000153 | $0.075493 | 08-04-2024 |
767
|
-99.80% | 49,110.37% |
|
||
| 3141 |
Li Auto Tokenized Stock (Ondo)
3141
LIon
|
$18.47 | $20.03 | 14-05-2026 |
1
|
-7.77% | 8.43% |
|
||
| 3142 |
Neiro
3142
NEIRO
|
$0.000143 | $0.072949 | 30-07-2024 |
654
|
-99.80% | 50,903.69% |
|
||
| 3143 |
Eden / ARCH
3143
EDEN
|
$0.010792 | $9.28 | 08-09-2021 |
1710
|
-99.88% | 85,935.41% |
|
||
| 3144 |
Eidoo
3144
EDO
|
$0.002485 | $7.21 | 07-01-2018 |
3050
|
-99.97% | 289,943.98% |
|
||
| 3145 |
XYRO
3145
XYRO
|
$0.000270 | $0.080886 | 25-01-2025 |
475
|
-99.67% | 29,894.73% |
|
||
| 3146 |
Marscoin
3146
MARS
|
$0.000142 | $0.005427 | 17-02-2025 |
452
|
-97.39% | 3,724.44% |
|
||
| 3147 |
Nibbles
3147
NIBBLES
|
$0.00000100 | $0.000090 | 30-01-2025 |
470
|
-98.90% | 8,966.70% |
|
||
| 3148 |
Hyperbot
3148
BOT
|
$0.000217 | $0.193425 | 21-09-2025 |
236
|
-99.89% | 89,035.47% |
|
||
| 3149 |
Sparkpoint
3149
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1888
|
-99.96% | 235,694.69% |
|
||
| 3150 |
Kasta
3150
KASTA
|
$0.000185 | $1.0835 | 13-01-2022 |
1583
|
-99.98% | 587,017.85% |
|
34.638 Monedas Monitoreadas - Página 63 de 693