Cap Mercado $3.19T
-0.53%
Volumen 24h $126.82B
-44.53%
BTC % 55.08%
0.23%
ETH % 11.23%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BabySwap
3101
BABYSW
|
$0.000287 | $4.49 | 07-12-2021 |
1475
|
-99.99% | 1,561,259.92% |
|
||
| 3102 |
Super Trump
3102
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
567
|
-99.67% | 30,562.83% |
|
||
| 3103 |
Shibarium Wrapped BONE
3103
WBONE
|
$0.083510 | $1.53 | 05-03-2024 |
656
|
-94.53% | 1,729.71% |
|
||
| 3104 |
Coconut Chicken
3104
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
643
|
-98.19% | 5,421.50% |
|
||
| 3105 |
EYWA
3105
EYWA
|
$0.001752 | $0.198220 | 31-12-2024 |
355
|
-99.12% | 11,217.13% |
|
||
| 3106 |
TAOCat by Virtuals & Masa
3106
TAOCAT
|
$0.000175 | $0.071755 | 03-01-2025 |
352
|
-99.76% | 40,937.91% |
|
||
| 3107 |
Perry
3107
PERRY
|
$0.000175 | $0.015219 | 19-02-2025 |
305
|
-98.85% | 8,603.86% |
|
||
| 3108 |
Lunar V2
3108
LNR
|
$0.002362 | $0.088678 | 10-10-2022 |
1168
|
-97.34% | 3,653.96% |
|
||
| 3109 |
Dreams Quest
3109
DREAMS
|
$0.000111 | $1.4767 | 03-11-2021 |
1509
|
-99.99% | 1,328,600.53% |
|
||
| 3110 |
RigoBlock
3110
GRG
|
$0.064097 | $16.74 | 29-07-2020 |
1971
|
-99.62% | 26,015.55% |
|
||
| 3111 |
Callisto Network
3111
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2758
|
-99.92% | 125,191.04% |
|
||
| 3112 |
Perlin
3112
PERL
|
$0.000352 | $0.296958 | 05-04-2021 |
1721
|
-99.88% | 84,321.86% |
|
||
| 3113 |
ROCO FINANCE
3113
ROCO
|
$0.009981 | $7.98 | 16-11-2021 |
1496
|
-99.87% | 79,894.31% |
|
||
| 3114 |
EXPERT_MONEY
3114
EXPERT
|
$0.000236 | $0.002220 | 09-02-2025 |
315
|
-89.38% | 841.42% |
|
||
| 3115 |
sekoia by Virtuals
3115
SEKOIA
|
$0.000174 | $0.084196 | 09-01-2025 |
346
|
-99.79% | 48,296.62% |
|
||
| 3116 |
Kaizen Finance
3116
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1334
|
-99.64% | 27,724.24% |
|
||
| 3117 |
OptionRoom
3117
ROOM
|
$0.013728 | $4.59 | 22-02-2021 |
1763
|
-99.70% | 33,339.27% |
|
||
| 3118 |
Eliza (ai16zeliza)
3118
ELIZA
|
$0.000178 | $0.039972 | 19-11-2024 |
397
|
-99.55% | 22,356.51% |
|
||
| 3119 |
Moonray
3119
MNRY
|
$0.000770 | $0.165945 | 18-12-2024 |
368
|
-99.54% | 21,444.17% |
|
||
| 3120 |
Azbit Token
3120
AZ
|
$0.00000245 | $0.000500 | 13-02-2024 |
677
|
-99.51% | 20,306.02% |
|
||
| 3121 |
ETHPad
3121
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1496
|
-99.78% | 44,669.94% |
|
||
| 3122 |
Memhash
3122
MEMHASH
|
$0.000201 | $0.003529 | 04-03-2025 |
292
|
-94.31% | 1,657.30% |
|
||
| 3123 |
Matr1x
3123
MAX
|
$0.001297 | $0.453513 | 06-08-2024 |
502
|
-99.71% | 34,855.78% |
|
||
| 3124 |
neur.sh
3124
NEUR
|
$0.000183 | $0.077178 | 08-01-2025 |
347
|
-99.76% | 42,186.57% |
|
||
| 3125 |
Chirpley
3125
CHRP
|
$0.000409 | $0.036544 | 23-03-2024 |
638
|
-98.88% | 8,826.99% |
|
||
| 3126 |
SuperDapp
3126
SUPR
|
$0.000324 | $0.052129 | 02-10-2024 |
445
|
-99.38% | 15,996.82% |
|
||
| 3127 |
SEED
3127
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
264
|
-97.11% | 3,364.19% |
|
||
| 3128 |
WOOF
3128
WOOF
|
$0.00000942 | $0.005901 | 06-11-2021 |
1506
|
-99.84% | 62,554.57% |
|
||
| 3129 |
Black Mirror Experience
3129
MIRROR
|
$0.001752 | $0.083972 | 09-09-2025 |
103
|
-97.91% | 4,694.05% |
|
||
| 3130 |
Enjinstarter
3130
EJS
|
$0.000031 | $1.1118 | 16-11-2021 |
1496
|
-100.00% | 3,624,742.81% |
|
||
| 3131 |
STEP
3131
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1338
|
-99.74% | 38,384.56% |
|
||
| 3132 |
PureFi Protocol
3132
UFI
|
$0.002862 | $0.574472 | 21-11-2021 |
1491
|
-99.50% | 19,974.22% |
|
||
| 3133 |
Outer Ring MMO (GQ)
3133
GQ
|
$0.000028 | $0.088767 | 31-03-2022 |
1361
|
-99.97% | 316,383.96% |
|
||
| 3134 |
Aimonica Brands
3134
AIMONICA
|
$0.000166 | $0.090799 | 02-01-2025 |
353
|
-99.82% | 54,469.63% |
|
||
| 3135 |
Ertha
3135
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1437
|
-99.98% | 519,767.22% |
|
||
| 3136 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3136
SBETon
|
$9.83 | $19.44 | 07-10-2025 |
75
|
-49.45% | 97.81% |
|
||
| 3137 |
Crust Shadow
3137
CRUSTSW
|
$0.001657 | $0.165234 | 11-06-2021 |
1654
|
-99.00% | 9,873.76% |
|
||
| 3138 |
FireStarter
3138
FLAME
|
$0.002417 | $3.29 | 12-11-2021 |
1500
|
-99.93% | 135,980.05% |
|
||
| 3139 |
Noggles
3139
NOGS
|
$0.00000570 | $0.000268 | 26-04-2024 |
604
|
-97.87% | 4,594.64% |
|
||
| 3140 |
KickToken (New)
3140
KICK
|
$0.001354 | $0.894248 | 04-10-2017 |
3000
|
-99.85% | 65,941.73% |
|
||
| 3141 |
Ben the Dog
3141
BENDOG
|
$0.000164 | $0.071448 | 06-06-2024 |
563
|
-99.77% | 43,433.88% |
|
||
| 3142 |
Cheems
3142
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1515
|
-99.40% | 16,515.13% |
|
||
| 3143 |
Metrix Coin / Linda
3143
MRX
|
$0.00000965 | $0.012621 | 11-01-2018 |
2901
|
-99.92% | 130,727.20% |
|
||
| 3144 |
Clube Atlético Mineiro Fan Token
3144
GALO
|
$0.034340 | $2.84 | 29-11-2021 |
1483
|
-98.79% | 8,159.99% |
|
||
| 3145 |
Dark Cheems
3145
TOTAKEKE
|
$0.000162 | $0.014424 | 26-07-2025 |
148
|
-98.88% | 8,807.50% |
|
||
| 3146 |
KCCPAD
3146
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1515
|
-99.73% | 37,354.51% |
|
||
| 3147 |
Internet of Energy Network
3147
IOEN
|
$0.000510 | $19,851.57 | 19-01-2022 |
1432
|
-100.00% | 3,894,541,596.93% |
|
||
| 3148 |
Fruits Eco
3148
FRTS
|
$0.00000764 | $2.41 | 04-12-2021 |
1478
|
-100.00% | 31,538,331.95% |
|
||
| 3149 |
Coinye West
3149
COINYE
|
$0.000201 | $0.045796 | 02-04-2024 |
628
|
-99.56% | 22,719.40% |
|
||
| 3150 |
Kunci Coin
3150
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1389
|
-99.99% | 717,804.18% |
|
33.847 Monedas Monitoreadas - Página 63 de 677