Cap Mercado $3.17T
-0.24%
Volumen 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Moonray
3101
MNRY
|
$0.000832 | $0.165945 | 18-12-2024 |
376
|
-99.50% | 19,853.78% |
|
||
| 3102 |
Bistroo
3102
BIST
|
$0.003329 | $0.295641 | 19-05-2021 |
1685
|
-98.87% | 8,781.18% |
|
||
| 3103 |
NerveNetwork
3103
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1966
|
-99.82% | 55,200.91% |
|
||
| 3104 |
Cherry AI
3104
AIBOT
|
$0.000832 | $0.036843 | 14-08-2025 |
137
|
-97.74% | 4,330.50% |
|
||
| 3105 |
KeeperDAO
3105
ROOK
|
$0.298101 | $831.80 | 14-02-2021 |
1779
|
-99.96% | 278,932.84% |
|
||
| 3106 |
Pip
3106
PIP
|
$0.000344 | $0.356444 | 05-05-2023 |
969
|
-99.90% | 103,558.63% |
|
||
| 3107 |
PrompTale AI
3107
TALE
|
$0.001804 | $0.131463 | 11-07-2025 |
171
|
-98.63% | 7,186.41% |
|
||
| 3108 |
Sapo Concho
3108
CONCHO
|
$0.000183 | $0.001696 | 04-12-2025 |
25
|
-89.22% | 827.81% |
|
||
| 3109 |
PLYR L1
3109
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
369
|
-91.31% | 1,051.38% |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1504
|
-99.95% | 184,217.34% |
|
||
| 3111 |
Perlin
3111
PERL
|
$0.000369 | $0.296958 | 05-04-2021 |
1729
|
-99.88% | 80,368.60% |
|
||
| 3112 |
Wrapped CANTO
3112
WCANTO
|
$0.001793 | $0.812991 | 02-02-2023 |
1061
|
-99.78% | 45,245.88% |
|
||
| 3113 |
CRYPTO20
3113
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1504
|
-99.99% | 907,819.23% |
|
||
| 3114 |
Gifto
3114
GFT
|
$0.000081 | $2.00 | 07-02-2023 |
1056
|
-100.00% | 2,477,394.42% |
|
||
| 3115 |
Winding Tree
3115
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2635
|
-98.57% | 6,883.79% |
|
||
| 3116 |
Numogram
3116
GNON
|
$0.000180 | $0.127880 | 23-10-2024 |
432
|
-99.86% | 71,031.26% |
|
||
| 3117 |
BabySwap
3117
BABYSW
|
$0.000289 | $4.49 | 07-12-2021 |
1483
|
-99.99% | 1,550,664.46% |
|
||
| 3118 |
MarketPeak
3118
PEAK
|
$0.000108 | $1.0930 | 23-10-2020 |
1893
|
-99.99% | 1,008,968.09% |
|
||
| 3119 |
WOM
3119
WOM
|
$0.000928 | $1.97 | 10-04-2021 |
1724
|
-99.95% | 212,480.55% |
|
||
| 3120 |
RigoBlock
3120
GRG
|
$0.066311 | $16.74 | 29-07-2020 |
1979
|
-99.60% | 25,143.91% |
|
||
| 3121 |
Govi
3121
GOVI
|
$0.005700 | $7.91 | 12-05-2021 |
1692
|
-99.93% | 138,687.11% |
|
||
| 3122 |
Time New Bank
3122
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2912
|
-99.99% | 782,943.89% |
|
||
| 3123 |
Super Trump
3123
STRUMP
|
$0.000097 | $0.029510 | 02-06-2024 |
575
|
-99.67% | 30,217.87% |
|
||
| 3124 |
ASTROS
3124
ASTROS
|
$0.007012 | $0.113484 | 13-12-2024 |
381
|
-93.82% | 1,518.37% |
|
||
| 3125 |
Outer Ring MMO (GQ)
3125
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1369
|
-99.97% | 295,348.23% |
|
||
| 3126 |
Sugar boy
3126
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
390
|
-99.26% | 13,377.92% |
|
||
| 3127 |
Sylo
3127
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1693
|
-99.87% | 74,375.20% |
|
||
| 3128 |
Atari Token
3128
ATRI
|
$0.000120 | $0.799391 | 04-05-2021 |
1700
|
-99.99% | 666,803.58% |
|
||
| 3129 |
Circuits of Value
3129
COVAL
|
$0.000099 | $133.01 | 19-01-2022 |
1440
|
-100.00% | 133,789,843.68% |
|
||
| 3130 |
Kaon / Akropolis
3130
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1727
|
-99.95% | 221,722.71% |
|
||
| 3131 |
Ertha
3131
ERTHA
|
$0.000089 | $0.432015 | 14-01-2022 |
1445
|
-99.98% | 487,765.73% |
|
||
| 3132 |
Callisto Network
3132
CLO
|
$0.000054 | $0.065953 | 03-06-2018 |
2766
|
-99.92% | 122,740.76% |
|
||
| 3133 |
Dexlab
3133
XLAB
|
$0.00000050 | $0.000019 | 29-08-2025 |
122
|
-97.38% | 3,717.33% |
|
||
| 3134 |
Coin (reservebankapp.com)
3134
COINS
|
$0.000176 | $0.002525 | 28-08-2025 |
123
|
-93.03% | 1,335.65% |
|
||
| 3135 |
Mars
3135
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
460
|
-99.03% | 10,234.82% |
|
||
| 3136 |
KEK
3136
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
966
|
-99.34% | 15,013.56% |
|
||
| 3137 |
Kobocoin
3137
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2929
|
-98.33% | 5,895.65% |
|
||
| 3138 |
Dreams Quest
3138
DREAMS
|
$0.000112 | $1.4767 | 03-11-2021 |
1517
|
-99.99% | 1,320,567.82% |
|
||
| 3139 |
Toilet Dust
3139
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
236
|
-96.42% | 2,691.54% |
|
||
| 3140 |
Golos
3140
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3303
|
-99.96% | 225,336.28% |
|
||
| 3141 |
Lunar V2
3141
LNR
|
$0.002357 | $0.088678 | 10-10-2022 |
1176
|
-97.34% | 3,661.96% |
|
||
| 3142 |
FEFE
3142
FEFE
|
$0.000413 | $0.027623 | 17-10-2024 |
438
|
-98.50% | 6,581.03% |
|
||
| 3143 |
ROCO FINANCE
3143
ROCO
|
$0.010032 | $7.98 | 16-11-2021 |
1504
|
-99.87% | 79,483.50% |
|
||
| 3144 |
OneLedger
3144
OLT
|
$0.000342 | $0.108386 | 07-11-2021 |
1513
|
-99.68% | 31,630.11% |
|
||
| 3145 |
PureFi Protocol
3145
UFI
|
$0.002953 | $0.574472 | 21-11-2021 |
1499
|
-99.49% | 19,352.27% |
|
||
| 3146 |
OctoFi
3146
OCTOFI
|
$0.215001 | $128.09 | 15-02-2021 |
1778
|
-99.83% | 59,478.07% |
|
||
| 3147 |
Shibarium Wrapped BONE
3147
WBONE
|
$0.083045 | $1.53 | 05-03-2024 |
664
|
-94.57% | 1,739.97% |
|
||
| 3148 |
Gecko Inu
3148
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
651
|
-99.53% | 21,319.42% |
|
||
| 3149 |
HotKeySwap
3149
HOTKEY
|
$0.001808 | $0.633134 | 05-10-2025 |
85
|
-99.71% | 34,912.03% |
|
||
| 3150 |
The Unfettered
3150
SOULS
|
$0.000149 | $0.015050 | 24-05-2023 |
950
|
-99.01% | 9,978.16% |
|
33.878 Monedas Monitoreadas - Página 63 de 678