Cap Mercado $3.46T
0.47%
Volumen 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Blockchain Brawlers
3101
BRWL
|
$0.000216 | $0.818374 | 01-04-2022 |
1387
|
-99.97% | 379,344.16% |
|
||
| 3102 |
Junkcoin
3102
JKC
|
$0.012044 | $0.769655 | 26-11-2024 |
417
|
-98.44% | 6,290.31% |
|
||
| 3103 |
Looby By Stephen Bliss
3103
LOOBY
|
$0.000225 | $0.000814 | 14-08-2025 |
156
|
-72.36% | 261.79% |
|
||
| 3104 |
Magic Square
3104
SQR
|
$0.000514 | $0.776265 | 18-01-2024 |
730
|
-99.93% | 150,848.25% |
|
||
| 3105 |
The Dons
3105
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
975
|
-97.95% | 4,776.14% |
|
||
| 3106 |
Gifto
3106
GFT
|
$0.000095 | $2.00 | 07-02-2023 |
1075
|
-100.00% | 2,097,997.17% |
|
||
| 3107 |
Dmail Network
3107
DMAIL
|
$0.001731 | $1.0235 | 30-01-2024 |
718
|
-99.83% | 59,032.23% |
|
||
| 3108 |
Circuits of Value
3108
COVAL
|
$0.000119 | $133.01 | 19-01-2022 |
1459
|
-100.00% | 111,811,673.88% |
|
||
| 3109 |
Kaon / Akropolis
3109
KAON
|
$0.000048 | $0.088609 | 07-04-2021 |
1746
|
-99.95% | 185,874.27% |
|
||
| 3110 |
Arcona
3110
ARCONA
|
$0.009468 | $4.15 | 10-11-2021 |
1529
|
-99.77% | 43,722.06% |
|
||
| 3111 |
SYNC Network
3111
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1776
|
-99.52% | 20,844.82% |
|
||
| 3112 |
KEK
3112
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
985
|
-99.34% | 15,013.56% |
|
||
| 3113 |
Statter Network
3113
STT
|
$0.004155 | $1.58 | 16-06-2023 |
946
|
-99.74% | 37,913.10% |
|
||
| 3114 |
HotKeySwap
3114
HOTKEY
|
$0.002212 | $0.633134 | 05-10-2025 |
104
|
-99.65% | 28,524.75% |
|
||
| 3115 |
Courage The Dog
3115
CCDOG
|
$0.000208 | $0.007128 | 12-08-2025 |
158
|
-97.08% | 3,325.49% |
|
||
| 3116 |
Ariva
3116
ARV
|
$0.00000287 | $0.001450 | 11-10-2021 |
1559
|
-99.80% | 50,499.09% |
|
||
| 3117 |
Wrapped Dog
3117
WDOG
|
$0.000208 | $0.028024 | 13-08-2024 |
522
|
-99.26% | 13,395.74% |
|
||
| 3118 |
Jobchain
3118
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1857
|
-99.93% | 140,636.74% |
|
||
| 3119 |
TAOCat by Virtuals & Masa
3119
TAOCAT
|
$0.000206 | $0.071755 | 03-01-2025 |
379
|
-99.71% | 34,683.12% |
|
||
| 3120 |
Genopets
3120
GENE
|
$0.002333 | $37.79 | 30-11-2021 |
1509
|
-99.99% | 1,619,712.82% |
|
||
| 3121 |
UltraNote
3121
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1370
|
-75.29% | 304.63% |
|
||
| 3122 |
Invest Zone
3122
IVfun
|
$0.000218 | $0.069534 | 24-08-2024 |
511
|
-99.69% | 31,840.08% |
|
||
| 3123 |
littlemanyu
3123
MANYU
|
$0.000204 | $0.037017 | 07-10-2024 |
467
|
-99.45% | 18,027.77% |
|
||
| 3124 |
Tigres Fan Token
3124
TIGRES
|
$0.054000 | $7.22 | 19-03-2024 |
669
|
-99.25% | 13,272.09% |
|
||
| 3125 |
Messiah
3125
MSIA
|
$0.028066 | $0.536075 | 14-08-2025 |
156
|
-94.76% | 1,810.04% |
|
||
| 3126 |
Lets Fuckin Go
3126
LFGO
|
$0.000202 | $0.031628 | 04-06-2024 |
592
|
-99.36% | 15,567.84% |
|
||
| 3127 |
RigoBlock
3127
GRG
|
$0.074521 | $16.74 | 29-07-2020 |
1998
|
-99.55% | 22,362.77% |
|
||
| 3128 |
Ertha
3128
ERTHA
|
$0.000100 | $0.432015 | 14-01-2022 |
1464
|
-99.98% | 430,257.98% |
|
||
| 3129 |
MakiSwap
3129
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1682
|
-99.80% | 51,169.41% |
|
||
| 3130 |
Blockchain Monster Hunt
3130
BCMC
|
$0.000822 | $4.18 | 03-11-2021 |
1536
|
-99.98% | 509,043.29% |
|
||
| 3131 |
OrbitAI
3131
ORBIT
|
$0.020931 | $0.759105 | 02-01-2025 |
380
|
-97.24% | 3,526.78% |
|
||
| 3132 |
SophiaTX
3132
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2925
|
-99.96% | 267,713.30% |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1523
|
-99.89% | 92,058.67% |
|
||
| 3134 |
FireStarter
3134
FLAME
|
$0.002889 | $3.29 | 12-11-2021 |
1527
|
-99.91% | 113,721.41% |
|
||
| 3135 |
CoinsPaid
3135
CPD
|
$0.002134 | $0.203510 | 01-09-2021 |
1599
|
-98.95% | 9,438.36% |
|
||
| 3136 |
FEFE
3136
FEFE
|
$0.000470 | $0.027623 | 17-10-2024 |
457
|
-98.30% | 5,773.20% |
|
||
| 3137 |
Affyn
3137
FYN
|
$0.000778 | $1.69 | 01-02-2022 |
1446
|
-99.95% | 216,811.05% |
|
||
| 3138 |
Sparkle
3138
SSS
|
$0.001614 | $0.040283 | 24-11-2025 |
54
|
-95.99% | 2,395.18% |
|
||
| 3139 |
Mars
3139
MARS
|
$0.00000047 | $0.000043 | 25-09-2024 |
479
|
-98.92% | 9,128.31% |
|
||
| 3140 |
Stride Staked Juno
3140
STJUNO
|
$0.069261 | $1.1784 | 14-04-2023 |
1009
|
-94.12% | 1,601.34% |
|
||
| 3141 |
Okratech Token
3141
ORT
|
$0.000240 | $0.074580 | 01-04-2022 |
1387
|
-99.68% | 31,020.37% |
|
||
| 3142 |
Dexlab
3142
XLAB
|
$0.00000056 | $0.000019 | 29-08-2025 |
141
|
-97.09% | 3,339.71% |
|
||
| 3143 |
Wicrypt
3143
WNT
|
$0.007463 | $0.591815 | 05-01-2024 |
743
|
-98.74% | 7,830.24% |
|
||
| 3144 |
Dvision Network
3144
DVI
|
$0.000195 | $3.16 | 21-11-2021 |
1518
|
-99.99% | 1,618,585.86% |
|
||
| 3145 |
Aipocalypto
3145
AIPO
|
$0.001393 | $0.014568 | 13-11-2024 |
430
|
-90.44% | 945.53% |
|
||
| 3146 |
Kobocoin
3146
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2948
|
-98.33% | 5,895.65% |
|
||
| 3147 |
Canxium
3147
CAU
|
$0.157683 | $19.91 | 25-02-2024 |
692
|
-99.21% | 12,525.00% |
|
||
| 3148 |
Hourglass
3148
WAIT
|
$0.001983 | $0.485975 | 25-04-2023 |
998
|
-99.59% | 24,412.77% |
|
||
| 3149 |
extraDNA
3149
EXDNA
|
$0.000163 | $0.001826 | 11-09-2021 |
1589
|
-91.09% | 1,022.84% |
|
||
| 3150 |
BunkerCoin
3150
BUNKER
|
$0.000193 | $0.007925 | 27-06-2025 |
204
|
-97.56% | 4,002.39% |
|
34.057 Monedas Monitoreadas - Página 63 de 682