Cap Mercado $3.38T
2.16%
Volumen 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monedas
33.788
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
The Unfettered
3101
SOULS
|
$0.000170 | $0.015050 | 24-05-2023 |
931
|
-98.87% | 8,774.51% |
|
||
| 3102 |
stabble
3102
STB
|
$0.002615 | $0.041621 | 22-05-2025 |
202
|
-93.72% | 1,491.42% |
|
||
| 3103 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3103
SBETon
|
$11.56 | $19.44 | 07-10-2025 |
64
|
-40.54% | 68.17% |
|
||
| 3104 |
UBXS
3104
UBXS
|
$0.003398 | $0.624769 | 28-03-2024 |
622
|
-99.46% | 18,286.14% |
|
||
| 3105 |
CoinsPaid
3105
CPD
|
$0.002079 | $0.203510 | 01-09-2021 |
1561
|
-98.98% | 9,688.28% |
|
||
| 3106 |
Lunr Token
3106
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1510
|
-99.99% | 1,019,078.54% |
|
||
| 3107 |
LandRocker
3107
LRT
|
$0.000047 | $0.008655 | 09-06-2024 |
549
|
-99.46% | 18,274.91% |
|
||
| 3108 |
Aster Dog
3108
ADOG
|
$0.000193 | $0.003910 | 04-10-2025 |
67
|
-95.06% | 1,923.50% |
|
||
| 3109 |
OptionRoom
3109
ROOM
|
$0.016179 | $4.59 | 22-02-2021 |
1752
|
-99.65% | 28,273.75% |
|
||
| 3110 |
Ben the Dog
3110
BENDOG
|
$0.000191 | $0.071448 | 06-06-2024 |
552
|
-99.73% | 37,310.59% |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1572
|
-100.00% | 4,004,201.74% |
|
||
| 3112 |
Mars
3112
MARS
|
$0.00000045 | $0.000043 | 25-09-2024 |
441
|
-98.96% | 9,498.27% |
|
||
| 3113 |
Glitch
3113
GLCH
|
$0.002398 | $5.74 | 16-11-2021 |
1485
|
-99.96% | 239,271.29% |
|
||
| 3114 |
Cheems
3114
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1504
|
-99.30% | 14,204.39% |
|
||
| 3115 |
Volumint
3115
VMINT
|
$0.000347 | $0.083358 | 24-03-2024 |
626
|
-99.58% | 23,945.57% |
|
||
| 3116 |
ELMOERC
3116
ELMO
|
$0.000713 | $0.033124 | 04-06-2023 |
920
|
-97.85% | 4,545.22% |
|
||
| 3117 |
Noggles
3117
NOGS
|
$0.00000640 | $0.000268 | 26-04-2024 |
593
|
-97.61% | 4,081.98% |
|
||
| 3118 |
neur.sh
3118
NEUR
|
$0.000205 | $0.077178 | 08-01-2025 |
336
|
-99.73% | 37,615.54% |
|
||
| 3119 |
Blendr Network
3119
BLENDR
|
$0.004669 | $4.25 | 31-03-2024 |
619
|
-99.89% | 90,855.54% |
|
||
| 3120 |
WOM
3120
WOM
|
$0.000965 | $1.97 | 10-04-2021 |
1705
|
-99.95% | 204,291.48% |
|
||
| 3121 |
Piccolo Inu
3121
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1485
|
-99.95% | 184,217.34% |
|
||
| 3122 |
Autism On Sol
3122
AUTISM
|
$0.000196 | $0.018899 | 18-10-2024 |
418
|
-98.97% | 9,565.43% |
|
||
| 3123 |
X world Games
3123
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1572
|
-99.98% | 608,973.02% |
|
||
| 3124 |
Lunar V2
3124
LNR
|
$0.002507 | $0.088678 | 10-10-2022 |
1157
|
-97.17% | 3,437.29% |
|
||
| 3125 |
S.C. Corinthians Fan Token
3125
SCCP
|
$0.028425 | $149.80 | 29-11-2021 |
1472
|
-99.98% | 526,892.91% |
|
||
| 3126 |
Zap
3126
ZAP
|
$0.000781 | $1.83 | 13-01-2018 |
2888
|
-99.96% | 234,811.77% |
|
||
| 3127 |
Polkacity
3127
POLC
|
$0.000975 | $2.89 | 03-11-2021 |
1498
|
-99.97% | 296,100.16% |
|
||
| 3128 |
Super Trump
3128
STRUMP
|
$0.000100 | $0.029510 | 02-06-2024 |
556
|
-99.66% | 29,343.94% |
|
||
| 3129 |
Meme Alliance
3129
MMA
|
$0.002109 | $0.042892 | 12-04-2024 |
607
|
-95.08% | 1,934.00% |
|
||
| 3130 |
EYWA
3130
EYWA
|
$0.001831 | $0.198220 | 31-12-2024 |
344
|
-99.08% | 10,724.22% |
|
||
| 3131 |
FireStarter
3131
FLAME
|
$0.002675 | $3.29 | 12-11-2021 |
1489
|
-99.92% | 122,827.87% |
|
||
| 3132 |
DePHY Network
3132
PHY
|
$0.002459 | $0.092610 | 26-07-2025 |
137
|
-97.35% | 3,666.76% |
|
||
| 3133 |
L7 DEX
3133
LSD
|
$0.004450 | $45.97 | 23-09-2023 |
809
|
-99.99% | 1,032,793.91% |
|
||
| 3134 |
CRYPTO20
3134
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1485
|
-99.99% | 907,819.23% |
|
||
| 3135 |
Sugar boy
3135
SUGAR
|
$0.000185 | $0.024607 | 04-12-2024 |
371
|
-99.25% | 13,186.96% |
|
||
| 3136 |
Ideaology
3136
IDEA
|
$0.000035 | $3.46 | 24-02-2021 |
1750
|
-100.00% | 9,864,164.33% |
|
||
| 3137 |
OpenDAO
3137
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1446
|
-99.99% | 1,153,484.40% |
|
||
| 3138 |
Wrapped Coinbase Global tokenized stock (Backed)
3138
WBCOIN
|
$228.50 | $423.02 | 18-07-2025 |
145
|
-45.98% | 85.13% |
|
||
| 3139 |
XYRO
3139
XYRO
|
$0.000467 | $0.080886 | 25-01-2025 |
319
|
-99.42% | 17,234.71% |
|
||
| 3140 |
Toilet Dust
3140
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
217
|
-96.27% | 2,579.83% |
|
||
| 3141 |
DexGame
3141
DXGM
|
$0.000282 | $0.047563 | 17-08-2022 |
1211
|
-99.41% | 16,778.95% |
|
||
| 3142 |
Sultanoshi
3142
STOSHI
|
$0.021853 | $0.253334 | 04-09-2025 |
97
|
-91.37% | 1,059.28% |
|
||
| 3143 |
STEP
3143
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1327
|
-99.73% | 36,352.84% |
|
||
| 3144 |
Empty Set Dollar
3144
ESD
|
$0.000395 | $1.63 | 17-12-2020 |
1819
|
-99.98% | 412,512.50% |
|
||
| 3145 |
APED
3145
APED
|
$0.178332 | $15.39 | 14-11-2024 |
391
|
-98.84% | 8,528.15% |
|
||
| 3146 |
Ginnan The Cat
3146
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
489
|
-99.79% | 47,022.79% |
|
||
| 3147 |
Chirpley
3147
CHRP
|
$0.000422 | $0.036544 | 23-03-2024 |
627
|
-98.84% | 8,554.20% |
|
||
| 3148 |
Hunter Token
3148
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1154
|
-100.00% | 243,002,087.20% |
|
||
| 3149 |
extraDNA
3149
EXDNA
|
$0.000143 | $0.001826 | 11-09-2021 |
1551
|
-92.19% | 1,180.79% |
|
||
| 3150 |
DeFi Yield Protocol
3150
DYP
|
$0.003094 | $5.20 | 16-02-2021 |
1758
|
-99.94% | 168,046.03% |
|
33.789 Monedas Monitoreadas - Página 63 de 676