Cap Mercado $2.67T
0.29%
Volumen 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Crowns
3101
CWS
|
$0.008808 | $58.90 | 16-03-2021 |
1892
|
-99.99% | 668,572.27% |
|
||
| 3102 |
Chain Guardians
3102
CGG
|
$0.001095 | $1,022.10 | 19-01-2022 |
1583
|
-100.00% | 93,354,305.70% |
|
||
| 3103 |
Fireverse
3103
FIR
|
$0.000490 | $0.131166 | 16-08-2025 |
278
|
-99.63% | 26,652.82% |
|
||
| 3104 |
Miracle Play
3104
MPT
|
$0.000048 | $0.135003 | 07-03-2024 |
805
|
-99.96% | 281,361.88% |
|
||
| 3105 |
Top Hat
3105
HAT
|
$0.000068 | $0.099835 | 15-01-2025 |
491
|
-99.93% | 147,534.84% |
|
||
| 3106 | $30.69 | $31.67 | 12-05-2026 |
9
|
-3.07% | 3.17% |
|
|||
| 3107 |
Biggie
3107
BIGGIE
|
- | 0 | - | - | - | - |
|
||
| 3108 |
Syndicate
3108
SYNX
|
$0.052394 | $19.45 | 26-02-2020 |
2276
|
-99.73% | 37,017.03% |
|
||
| 3109 |
Lam Research Tokenized Stock (Ondo)
3109
LRCXon
|
$300.32 | $304.90 | 14-05-2026 |
7
|
-1.50% | 1.52% |
|
||
| 3110 |
Hivello
3110
HVLO
|
$0.000061 | $0.003084 | 19-02-2025 |
456
|
-98.03% | 4,975.17% |
|
||
| 3111 |
BNB Card
3111
BNB CARD
|
$0.000066 | $0.007569 | 08-10-2025 |
225
|
-99.13% | 11,436.33% |
|
||
| 3112 |
WTF Opossum
3112
WTFO
|
$0.000077 | $0.001939 | 14-08-2025 |
280
|
-96.02% | 2,412.58% |
|
||
| 3113 |
TRAVA.Finance
3113
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1705
|
-99.97% | 321,204.20% |
|
||
| 3114 |
PAID Network
3114
PAID
|
$0.000121 | $6.38 | 18-02-2021 |
1918
|
-100.00% | 5,297,510.13% |
|
||
| 3115 |
Self Chain
3115
SLF
|
$0.000388 | $0.805443 | 31-08-2024 |
628
|
-99.95% | 207,372.40% |
|
||
| 3116 |
lossless
3116
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1675
|
-99.96% | 233,759.97% |
|
||
| 3117 |
Boochie by Matt Furie
3117
BOOCHIE
|
- | 0 | - | - | - | - |
|
||
| 3118 |
URANUS
3118
ANUS
|
$0.00000786 | $0.002678 | 31-03-2024 |
781
|
-99.71% | 33,954.77% |
|
||
| 3119 |
Habibi
3119
HABIBI
|
$0.000079 | $0.053815 | 22-05-2024 |
729
|
-99.85% | 68,285.66% |
|
||
| 3120 |
MAX
3120
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
484
|
-99.94% | 177,440.05% |
|
||
| 3121 |
StakeCubeCoin
3121
SCUBE
|
$0.003796 | $44.87 | 20-03-2024 |
792
|
-99.99% | 1,181,770.50% |
|
||
| 3122 |
Dark Cheems
3122
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
299
|
-99.56% | 22,683.07% |
|
||
| 3123 |
The Gold Token
3123
GOLD
|
$0.003843 | $0.198151 | 22-09-2023 |
972
|
-98.06% | 5,055.79% |
|
||
| 3124 |
UX Chain / Umee
3124
UX
|
$0.000016 | $0.247780 | 17-02-2022 |
1554
|
-99.99% | 1,563,771.70% |
|
||
| 3125 |
Catheon Gaming
3125
CATHEON
|
$0.000065 | $0.006057 | 14-12-2023 |
889
|
-98.92% | 9,198.79% |
|
||
| 3126 |
AssetMantle
3126
MNTL
|
$0.000027 | $0.204087 | 11-05-2022 |
1471
|
-99.99% | 748,731.70% |
|
||
| 3127 |
Elixir Games
3127
ELIX
|
$0.000255 | $0.142426 | 30-05-2024 |
721
|
-99.82% | 55,779.93% |
|
||
| 3128 |
Binemon
3128
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1728
|
-99.71% | 33,810.85% |
|
||
| 3129 |
NeurochainAI
3129
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
648
|
-99.93% | 138,974.29% |
|
||
| 3130 |
smiling dolphin
3130
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
535
|
-99.27% | 13,533.10% |
|
||
| 3131 |
Quantum Computing Tokenized Stock (Ondo)
3131
QUBTon
|
$11.42 | $12.97 | 12-05-2026 |
9
|
-11.92% | 13.53% |
|
||
| 3132 |
CZ THE GOAT
3132
CZGOAT
|
$0.000062 | $0.009241 | 12-12-2023 |
891
|
-99.33% | 14,815.74% |
|
||
| 3133 |
Belong
3133
BELONG1
|
$0.000872 | $0.116860 | 06-11-2025 |
196
|
-99.25% | 13,299.17% |
|
||
| 3134 |
Andy on SOL
3134
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
797
|
-99.87% | 75,557.24% |
|
||
| 3135 |
stabble
3135
STB
|
$0.000832 | $0.041621 | 22-05-2025 |
364
|
-98.00% | 4,901.07% |
|
||
| 3136 |
CryptoBlades
3136
SKILL
|
$0.077113 | $858.99 | 22-07-2021 |
1764
|
-99.99% | 1,113,843.27% |
|
||
| 3137 | $34.39 | $75.23 | 20-01-2026 |
121
|
-54.28% | 118.75% |
|
|||
| 3138 |
WELL3
3138
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
670
|
-99.42% | 17,111.41% |
|
||
| 3139 |
Sonic The Goat
3139
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
761
|
-99.85% | 65,822.46% |
|
||
| 3140 |
O3 Swap
3140
O3
|
$0.001063 | $15.54 | 19-06-2021 |
1797
|
-99.99% | 1,462,314.33% |
|
||
| 3141 |
Gravity Finance
3141
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1590
|
-100.00% | 2,048,469,292.04% |
|
||
| 3142 |
WATCoin
3142
WAT
|
$0.00000467 | $0.000999 | 24-09-2024 |
604
|
-99.53% | 21,289.25% |
|
||
| 3143 |
Sato The Dog
3143
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
379
|
-99.21% | 12,529.76% |
|
||
| 3144 |
KIKICat
3144
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
511
|
-99.94% | 163,648.97% |
|
||
| 3145 |
Onigiri
3145
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
652
|
-99.58% | 23,453.55% |
|
||
| 3146 |
COLONY
3146
CLY
|
$0.000532 | $2.93 | 11-12-2021 |
1622
|
-99.98% | 551,900.21% |
|
||
| 3147 |
Aimonica Brands
3147
AIMONICA
|
$0.000060 | $0.090799 | 02-01-2025 |
504
|
-99.93% | 151,633.68% |
|
||
| 3148 |
Satoshi Island
3148
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1367
|
-99.95% | 199,838.19% |
|
||
| 3149 |
Micro GPT
3149
$MICRO
|
$0.000079 | $0.050615 | 05-01-2025 |
501
|
-99.84% | 63,820.52% |
|
||
| 3150 |
Defina Finance
3150
FINA
|
$0.000605 | $9.59 | 25-11-2021 |
1638
|
-99.99% | 1,586,411.23% |
|
34.657 Monedas Monitoreadas - Página 63 de 694