Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
RTX Tokenized Stock (Ondo)
3101
RTXon
|
$176.81 | $218.02 | 02-03-2026 |
68
|
-18.90% | 23.31% |
|
||
| 3102 |
aixCB by Virtuals
3102
AIXCB
|
$0.000159 | $0.111066 | 02-01-2025 |
492
|
-99.86% | 69,752.00% |
|
||
| 3103 |
Vasco da Gama Fan Token
3103
VASCO
|
$0.032557 | $1.0384 | 31-01-2025 |
463
|
-96.86% | 3,089.32% |
|
||
| 3104 |
Klink Finance
3104
KLINK
|
$0.000679 | $0.134476 | 09-10-2025 |
212
|
-99.50% | 19,703.40% |
|
||
| 3105 |
Crust
3105
CRUST
|
$0.011094 | $179.09 | 12-04-2021 |
1853
|
-99.99% | 1,614,186.35% |
|
||
| 3106 |
Ski Mask Cat
3106
SKICAT
|
$0.000158 | $0.014907 | 21-12-2024 |
504
|
-98.94% | 9,317.84% |
|
||
| 3107 |
PAWS
3107
PAWS
|
$0.00000295 | $0.000325 | 16-04-2025 |
388
|
-99.09% | 10,918.62% |
|
||
| 3108 |
DUST Protocol
3108
DUST
|
$0.008162 | $6.20 | 11-04-2022 |
1489
|
-99.87% | 75,840.33% |
|
||
| 3109 |
Stride Staked Juno
3109
STJUNO
|
$0.055260 | $1.1784 | 14-04-2023 |
1121
|
-95.31% | 2,032.38% |
|
||
| 3110 |
Global DePIN Chain
3110
DEEPSEEK
|
$0.000197 | $0.013702 | 18-02-2025 |
445
|
-98.56% | 6,858.74% |
|
||
| 3111 |
Kudai
3111
KUDAI
|
$0.00000155 | $0.000166 | 16-01-2025 |
478
|
-99.07% | 10,623.01% |
|
||
| 3112 |
AMEPAY
3112
AME
|
$0.000310 | $0.153844 | 24-02-2021 |
1900
|
-99.80% | 49,499.88% |
|
||
| 3113 |
Eden / ARCH
3113
EDEN
|
$0.011718 | $9.28 | 08-09-2021 |
1704
|
-99.87% | 79,134.08% |
|
||
| 3114 |
DisclaimerCoin
3114
DONT
|
$0.00000121 | $0.000074 | 23-01-2026 |
106
|
-98.37% | 6,041.05% |
|
||
| 3115 |
Hasbullas Cat
3115
BARSIK
|
$0.000154 | $0.313659 | 17-11-2024 |
538
|
-99.95% | 202,950.94% |
|
||
| 3116 |
HoDooi
3116
HOD
|
$0.000314 | $0.211632 | 05-12-2021 |
1616
|
-99.85% | 67,372.29% |
|
||
| 3117 |
PINGPONG
3117
PINGPONG
|
$0.000535 | $0.156037 | 09-10-2025 |
212
|
-99.66% | 29,092.73% |
|
||
| 3118 |
DinoLFG
3118
DINO
|
$0.000491 | $1.3038 | 07-12-2022 |
1249
|
-99.96% | 265,175.21% |
|
||
| 3119 |
Success Kid
3119
SKID
|
$0.001759 | $0.246896 | 21-03-2024 |
779
|
-99.29% | 13,939.67% |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000177 | $1.4811 | 28-09-2025 |
223
|
-99.99% | 838,141.60% |
|
||
| 3121 |
Koala AI
3121
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
564
|
-99.81% | 52,840.55% |
|
||
| 3122 |
The Epiko
3122
EPIKO
|
$0.000871 | $0.032344 | 10-03-2024 |
790
|
-97.31% | 3,612.80% |
|
||
| 3123 |
Coconut Chicken
3123
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
782
|
-98.44% | 6,299.31% |
|
||
| 3124 |
Stacktical
3124
DSLA
|
$0.000028 | $0.024568 | 04-04-2021 |
1861
|
-99.89% | 88,926.38% |
|
||
| 3125 |
SophiaTX
3125
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3037
|
-99.97% | 351,314.58% |
|
||
| 3126 |
WOOF
3126
WOOF
|
$0.00000844 | $0.005901 | 06-11-2021 |
1645
|
-99.86% | 69,831.35% |
|
||
| 3127 |
Conceal
3127
CCX
|
$0.007223 | $1.58 | 18-10-2018 |
2760
|
-99.54% | 21,709.59% |
|
||
| 3128 |
Peepo (SOL)
3128
$PEEP
|
$0.00000283 | $0.000448 | 09-12-2023 |
882
|
-99.37% | 15,757.22% |
|
||
| 3129 |
Netvrk
3129
NETVR
|
$0.001511 | $7.43 | 03-12-2021 |
1618
|
-99.98% | 491,378.00% |
|
||
| 3130 |
Tajir Tech Hub
3130
TJRM
|
$0.000232 | $0.136024 | 31-01-2025 |
463
|
-99.83% | 58,453.36% |
|
||
| 3131 |
DexGame
3131
DXGM
|
$0.000237 | $0.047563 | 17-08-2022 |
1361
|
-99.50% | 19,996.96% |
|
||
| 3132 |
Musk It
3132
MUSKIT
|
$0.000149 | $0.065751 | 31-01-2025 |
463
|
-99.77% | 43,914.91% |
|
||
| 3133 |
Tanssi
3133
TANSSI
|
$0.000380 | $0.081104 | 10-07-2025 |
303
|
-99.53% | 21,255.71% |
|
||
| 3134 |
Startup
3134
STARTUP
|
$0.000150 | $0.047102 | 17-07-2025 |
296
|
-99.68% | 31,272.83% |
|
||
| 3135 |
Aurigami
3135
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1464
|
-99.78% | 44,577.76% |
|
||
| 3136 |
Bend DAO
3136
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1475
|
-99.97% | 359,509.27% |
|
||
| 3137 |
FOAM
3137
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1635
|
-99.98% | 542,876.61% |
|
||
| 3138 |
Nibbles
3138
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
464
|
-98.85% | 8,608.92% |
|
||
| 3139 |
PrompTale AI
3139
TALE
|
$0.001454 | $0.131463 | 11-07-2025 |
302
|
-98.89% | 8,943.09% |
|
||
| 3140 |
SOLVE
3140
SOLVE
|
$0.000210 | $0.602960 | 22-05-2021 |
1813
|
-99.97% | 286,581.65% |
|
||
| 3141 |
Utopia
3141
UTOPIA
|
$0.000161 | $0.000379 | 07-11-2025 |
183
|
-57.62% | 135.97% |
|
||
| 3142 |
Super Trump
3142
STRUMP
|
$0.000080 | $0.029510 | 02-06-2024 |
706
|
-99.73% | 36,905.42% |
|
||
| 3143 |
Wat
3143
WAT
|
$0.00000035 | $0.000071 | 09-07-2024 |
669
|
-99.51% | 20,445.46% |
|
||
| 3144 |
Roost Coin
3144
ROOST
|
$0.000156 | $0.075493 | 08-04-2024 |
761
|
-99.79% | 48,242.83% |
|
||
| 3145 |
OneLedger
3145
OLT
|
$0.000288 | $0.108386 | 07-11-2021 |
1644
|
-99.73% | 37,535.96% |
|
||
| 3146 |
$TRUST ME BROs by Virtuals
3146
TRUST
|
$0.000146 | $0.016196 | 15-01-2025 |
479
|
-99.10% | 10,992.46% |
|
||
| 3147 |
Matt Furie
3147
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
665
|
-98.99% | 9,815.69% |
|
||
| 3148 |
Pandu Pandas
3148
PANDU
|
$0.00000145 | $0.000259 | 06-10-2025 |
215
|
-99.44% | 17,795.76% |
|
||
| 3149 |
Neiro
3149
NEIRO
|
$0.000144 | $0.072949 | 30-07-2024 |
648
|
-99.80% | 50,388.31% |
|
||
| 3150 |
OctonetAI
3150
OCTO
|
$0.001466 | $0.327619 | 18-12-2024 |
507
|
-99.55% | 22,249.17% |
|
34.603 Monedas Monitoreadas - Página 63 de 693