Cap Mercado $2.49T
1.41%
Volumen 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
John Tsubasa Rivals
3101
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
243
|
-97.76% | 4,365.29% |
|
||
| 3102 |
X world Games
3102
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1686
|
-99.99% | 843,622.28% |
|
||
| 3103 |
Brokoli Network
3103
BRKL
|
$0.002500 | $1.83 | 30-11-2021 |
1585
|
-99.86% | 73,085.56% |
|
||
| 3104 |
Looby By Stephen Bliss
3104
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
232
|
-82.80% | 481.49% |
|
||
| 3105 |
Andy BSC
3105
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
447
|
-99.89% | 88,814.34% |
|
||
| 3106 |
Junkcoin
3106
JKC
|
$0.007431 | $0.769655 | 26-11-2024 |
493
|
-99.03% | 10,257.29% |
|
||
| 3107 |
Talent Protocol
3107
TALENT
|
$0.000578 | $0.145351 | 04-11-2024 |
515
|
-99.60% | 25,033.92% |
|
||
| 3108 |
sekoia by Virtuals
3108
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
449
|
-99.84% | 62,571.08% |
|
||
| 3109 |
Koala AI
3109
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
528
|
-99.83% | 60,403.48% |
|
||
| 3110 |
KickToken (New)
3110
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3103
|
-99.88% | 82,416.75% |
|
||
| 3111 |
Laika AI
3111
LKI
|
$0.000307 | $0.036324 | 16-01-2025 |
442
|
-99.16% | 11,749.67% |
|
||
| 3112 |
Gondola
3112
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
535
|
-98.84% | 8,503.81% |
|
||
| 3113 |
Kaby Arena
3113
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1672
|
-99.92% | 123,208.66% |
|
||
| 3114 |
AI Doctor
3114
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3005
|
-99.94% | 177,464.31% |
|
||
| 3115 |
Basis
3115
BASIS
|
$0.002385 | $190.12 | 07-12-2020 |
1943
|
-100.00% | 7,969,965.18% |
|
||
| 3116 |
Success Kid
3116
SKID
|
$0.001497 | $0.246896 | 21-03-2024 |
743
|
-99.39% | 16,390.21% |
|
||
| 3117 |
Woonkly Power
3117
WOOP
|
$0.000568 | $1.4540 | 02-04-2021 |
1827
|
-99.96% | 255,963.58% |
|
||
| 3118 |
pSTAKE Finance
3118
PSTAKE
|
$0.000295 | $1.2477 | 07-03-2022 |
1488
|
-99.98% | 422,936.72% |
|
||
| 3119 |
Signata
3119
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1549
|
-99.76% | 41,642.01% |
|
||
| 3120 |
Wrapped TFUEL
3120
WTFUEL
|
$0.011266 | $8,427.59 | 09-08-2025 |
237
|
-100.00% | 74,804,763.51% |
|
||
| 3121 |
Golos
3121
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3398
|
-99.97% | 303,133.44% |
|
||
| 3122 |
Assisterr AI
3122
ASRR
|
$0.008850 | $0.664864 | 30-05-2025 |
308
|
-98.67% | 7,412.50% |
|
||
| 3123 |
Tanssi
3123
TANSSI
|
$0.000345 | $0.081104 | 10-07-2025 |
267
|
-99.57% | 23,408.90% |
|
||
| 3124 |
BitCone
3124
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
847
|
-97.71% | 4,263.83% |
|
||
| 3125 |
World Token
3125
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1886
|
-99.50% | 19,784.36% |
|
||
| 3126 |
Universal Currency
3126
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3018
|
-99.87% | 78,126.29% |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000178 | $0.001450 | 11-10-2021 |
1635
|
-99.88% | 81,599.71% |
|
||
| 3128 |
DisclaimerCoin
3128
DONT
|
$0.00000101 | $0.000074 | 23-01-2026 |
70
|
-98.65% | 7,312.03% |
|
||
| 3129 |
Gekko AI
3129
GEKKO
|
$0.000128 | $0.025537 | 15-01-2025 |
443
|
-99.50% | 19,819.67% |
|
||
| 3130 |
Hard Protocol
3130
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1843
|
-99.97% | 315,608.77% |
|
||
| 3131 |
Real Sociedad Fan Token
3131
RSO
|
$0.062035 | $0.838435 | 23-05-2025 |
315
|
-92.60% | 1,251.55% |
|
||
| 3132 |
OctonetAI
3132
OCTO
|
$0.001288 | $0.327619 | 18-12-2024 |
471
|
-99.61% | 25,326.41% |
|
||
| 3133 |
ToKoin
3133
TOKO
|
$0.000068 | $0.177703 | 30-08-2019 |
2408
|
-99.96% | 262,533.47% |
|
||
| 3134 |
Chuck
3134
CHUCK
|
$0.000144 | $0.032608 | 10-05-2024 |
693
|
-99.56% | 22,518.26% |
|
||
| 3135 |
Landwolf
3135
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
678
|
-99.41% | 16,763.59% |
|
||
| 3136 |
Kaon / Akropolis
3136
KAON
|
$0.000028 | $0.088609 | 07-04-2021 |
1822
|
-99.97% | 311,893.59% |
|
||
| 3137 |
aixCB by Virtuals
3137
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
456
|
-99.89% | 87,745.79% |
|
||
| 3138 |
WOOF
3138
WOOF
|
$0.00000701 | $0.005901 | 06-11-2021 |
1609
|
-99.88% | 84,040.99% |
|
||
| 3139 |
CyberVein
3139
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1820
|
-99.97% | 294,061.40% |
|
||
| 3140 |
The Dons
3140
DONS
|
$0.000015 | $0.001278 | 18-05-2023 |
1051
|
-98.80% | 8,229.90% |
|
||
| 3141 |
Swarm
3141
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1451
|
-100.00% | 111,504,481.44% |
|
||
| 3142 |
Groyper
3142
GROYPER
|
$0.001343 | $0.185099 | 28-05-2024 |
675
|
-99.27% | 13,687.10% |
|
||
| 3143 | $100.76 | $101.70 | 16-03-2026 |
18
|
-0.93% | 0.94% |
|
|||
| 3144 |
Wrapped CANTO
3144
WCANTO
|
$0.001304 | $0.812991 | 02-02-2023 |
1156
|
-99.84% | 62,226.42% |
|
||
| 3145 |
StormX
3145
STMX
|
$0.00001000 | $0.246579 | 09-01-2018 |
3006
|
-100.00% | 2,466,430.02% |
|
||
| 3146 |
Wrapped Moonbeam
3146
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1460
|
-99.82% | 56,451.40% |
|
||
| 3147 |
Carboncoin
3147
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3007
|
-52.58% | 110.87% |
|
||
| 3148 |
Position Exchange
3148
POSI
|
$0.001337 | $7.89 | 03-09-2021 |
1673
|
-99.98% | 589,994.76% |
|
||
| 3149 |
DAFI Protocol
3149
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1841
|
-99.95% | 192,429.07% |
|
||
| 3150 |
Kasta
3150
KASTA
|
$0.000160 | $1.0835 | 13-01-2022 |
1541
|
-99.99% | 677,065.36% |
|
34.455 Monedas Monitoreadas - Página 63 de 690