Cap Mercado $3.29T
-0.13%
Volumen 24h $212.35B
-34.3%
BTC % 54.68%
-0.12%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Polkacity
3101
POLC
|
$0.000991 | $2.89 | 03-11-2021 |
1502
|
-99.97% | 291,289.77% |
|
||
| 3102 |
Callisto Network
3102
CLO
|
$0.000057 | $0.065953 | 03-06-2018 |
2751
|
-99.91% | 115,279.45% |
|
||
| 3103 |
DinoLFG
3103
DINO
|
$0.000600 | $1.3038 | 07-12-2022 |
1103
|
-99.95% | 217,125.05% |
|
||
| 3104 |
Coinye West
3104
COINYE
|
$0.000234 | $0.045796 | 02-04-2024 |
621
|
-99.49% | 19,484.62% |
|
||
| 3105 |
FEFE
3105
FEFE
|
$0.000444 | $0.027623 | 17-10-2024 |
423
|
-98.39% | 6,124.31% |
|
||
| 3106 |
stabble
3106
STB
|
$0.002521 | $0.041621 | 22-05-2025 |
206
|
-93.94% | 1,551.21% |
|
||
| 3107 |
S.C. Corinthians Fan Token
3107
SCCP
|
$0.028623 | $149.80 | 29-11-2021 |
1476
|
-99.98% | 523,240.13% |
|
||
| 3108 |
Glitch
3108
GLCH
|
$0.002345 | $5.74 | 16-11-2021 |
1489
|
-99.96% | 244,694.39% |
|
||
| 3109 |
Coconut Chicken
3109
CCC
|
$0.000020 | $0.001039 | 18-03-2024 |
636
|
-98.09% | 5,137.94% |
|
||
| 3110 |
X world Games
3110
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1576
|
-99.98% | 608,973.02% |
|
||
| 3111 |
Golos
3111
GOLOS
|
$0.000742 | $1.58 | 13-12-2016 |
3288
|
-99.95% | 212,290.10% |
|
||
| 3112 |
Crust Shadow
3112
CRUSTSW
|
$0.001836 | $0.165234 | 11-06-2021 |
1647
|
-98.89% | 8,898.88% |
|
||
| 3113 |
DexGame
3113
DXGM
|
$0.000289 | $0.047563 | 17-08-2022 |
1215
|
-99.39% | 16,354.26% |
|
||
| 3114 |
Azbit Token
3114
AZ
|
$0.00000262 | $0.000500 | 13-02-2024 |
670
|
-99.48% | 19,026.25% |
|
||
| 3115 |
Lunar V2
3115
LNR
|
$0.002466 | $0.088678 | 10-10-2022 |
1161
|
-97.22% | 3,496.47% |
|
||
| 3116 |
KILT Protocol
3116
KILT
|
$0.000949 | $13.17 | 26-11-2021 |
1479
|
-99.99% | 1,388,447.05% |
|
||
| 3117 |
Ben the Dog
3117
BENDOG
|
$0.000181 | $0.071448 | 06-06-2024 |
556
|
-99.75% | 39,289.30% |
|
||
| 3118 |
EYWA
3118
EYWA
|
$0.001811 | $0.198220 | 31-12-2024 |
348
|
-99.09% | 10,847.80% |
|
||
| 3119 |
CRYPTO20
3119
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1489
|
-99.99% | 907,819.23% |
|
||
| 3120 |
Sugar boy
3120
SUGAR
|
$0.000184 | $0.024607 | 04-12-2024 |
375
|
-99.25% | 13,294.87% |
|
||
| 3121 |
neur.sh
3121
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
340
|
-99.75% | 39,799.53% |
|
||
| 3122 |
Cheems
3122
CHEEMS
|
$0.000070 | $0.010642 | 28-10-2021 |
1508
|
-99.34% | 15,089.64% |
|
||
| 3123 |
WOOF
3123
WOOF
|
$0.00000991 | $0.005901 | 06-11-2021 |
1499
|
-99.83% | 59,462.00% |
|
||
| 3124 |
Success Kid
3124
SKID
|
$0.002039 | $0.246896 | 21-03-2024 |
633
|
-99.17% | 12,006.27% |
|
||
| 3125 |
STEP
3125
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1331
|
-99.73% | 36,321.07% |
|
||
| 3126 |
DeFi Yield Protocol
3126
DYP
|
$0.002929 | $5.20 | 16-02-2021 |
1762
|
-99.94% | 177,516.21% |
|
||
| 3127 |
Mars
3127
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
445
|
-99.03% | 10,161.00% |
|
||
| 3128 |
Volumint
3128
VMINT
|
$0.000320 | $0.083358 | 24-03-2024 |
630
|
-99.62% | 25,942.32% |
|
||
| 3129 |
Chirpley
3129
CHRP
|
$0.000427 | $0.036544 | 23-03-2024 |
631
|
-98.83% | 8,452.46% |
|
||
| 3130 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3130
SBETon
|
$10.46 | $19.44 | 07-10-2025 |
68
|
-46.20% | 85.86% |
|
||
| 3131 |
UBXS
3131
UBXS
|
$0.003077 | $0.624769 | 28-03-2024 |
626
|
-99.51% | 20,205.84% |
|
||
| 3132 |
extraDNA
3132
EXDNA
|
$0.000148 | $0.001826 | 11-09-2021 |
1555
|
-91.91% | 1,136.03% |
|
||
| 3133 |
LandRocker
3133
LRT
|
$0.000043 | $0.008655 | 09-06-2024 |
553
|
-99.50% | 20,081.38% |
|
||
| 3134 |
Project Merlin
3134
MRLN
|
$0.001575 | $0.056983 | 16-09-2025 |
89
|
-97.24% | 3,518.86% |
|
||
| 3135 |
Hunter Token
3135
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1158
|
-100.00% | 243,002,087.20% |
|
||
| 3136 |
OpenDAO
3136
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1450
|
-99.99% | 1,153,484.40% |
|
||
| 3137 |
Noggles
3137
NOGS
|
$0.00000598 | $0.000268 | 26-04-2024 |
597
|
-97.76% | 4,373.41% |
|
||
| 3138 |
ROCO FINANCE
3138
ROCO
|
$0.009959 | $7.98 | 16-11-2021 |
1489
|
-99.88% | 80,069.01% |
|
||
| 3139 |
Kaizen Finance
3139
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1327
|
-99.64% | 27,731.12% |
|
||
| 3140 |
Empty Set Dollar
3140
ESD
|
$0.000384 | $1.63 | 17-12-2020 |
1823
|
-99.98% | 424,426.74% |
|
||
| 3141 |
SEED
3141
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
257
|
-97.09% | 3,334.90% |
|
||
| 3142 |
Archivas
3142
RCHV
|
$0.000170 | $0.003777 | 13-11-2025 |
31
|
-95.49% | 2,118.80% |
|
||
| 3143 |
KOBAN
3143
KOBAN
|
$0.000341 | $0.024052 | 24-07-2025 |
143
|
-98.58% | 6,946.89% |
|
||
| 3144 |
King Shiba
3144
KINGSHIB
|
$0.000483 | $0.198164 | 04-11-2021 |
1501
|
-99.76% | 40,899.66% |
|
||
| 3145 |
Wrapped Coinbase Global tokenized stock (Backed)
3145
WBCOIN
|
$213.88 | $423.02 | 18-07-2025 |
149
|
-49.44% | 97.79% |
|
||
| 3146 |
Fruits Eco
3146
FRTS
|
$0.00000800 | $2.41 | 04-12-2021 |
1471
|
-100.00% | 30,146,176.58% |
|
||
| 3147 |
iEthereum
3147
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2893
|
-98.23% | 5,549.81% |
|
||
| 3148 |
Hivello
3148
HVLO
|
$0.000155 | $0.003084 | 19-02-2025 |
298
|
-94.98% | 1,893.78% |
|
||
| 3149 |
Frontier
3149
FRONT
|
$0.021603 | $6.99 | 17-02-2021 |
1761
|
-99.69% | 32,275.17% |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
276
|
-93.82% | 1,519.24% |
|
33.807 Monedas Monitoreadas - Página 63 de 677