Cap Mercado $2.49T
0.18%
Volumen 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000447 | $0.157865 | 27-10-2025 |
158
|
-99.72% | 35,228.07% |
|
||
| 3102 |
Brokoli Network
3102
BRKL
|
$0.002525 | $1.83 | 30-11-2021 |
1585
|
-99.86% | 72,374.20% |
|
||
| 3103 |
Pip
3103
PIP
|
$0.000248 | $0.356444 | 05-05-2023 |
1064
|
-99.93% | 143,811.82% |
|
||
| 3104 |
Gondola
3104
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
535
|
-98.81% | 8,268.45% |
|
||
| 3105 |
John Tsubasa Rivals
3105
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
243
|
-97.76% | 4,365.29% |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
528
|
-99.83% | 60,403.48% |
|
||
| 3107 |
X world Games
3107
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1686
|
-99.99% | 844,637.12% |
|
||
| 3108 |
Q Protocol
3108
QGOV
|
$0.000462 | $0.501126 | 23-08-2024 |
588
|
-99.91% | 108,333.57% |
|
||
| 3109 |
DeepLink Protocol
3109
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
371
|
-97.87% | 4,596.58% |
|
||
| 3110 |
DexGame
3110
DXGM
|
$0.000209 | $0.047563 | 17-08-2022 |
1325
|
-99.56% | 22,610.21% |
|
||
| 3111 |
Aki Network
3111
AKI
|
$0.000066 | $0.067042 | 22-12-2023 |
833
|
-99.90% | 101,374.21% |
|
||
| 3112 |
Talent Protocol
3112
TALENT
|
$0.000576 | $0.145351 | 04-11-2024 |
515
|
-99.60% | 25,133.23% |
|
||
| 3113 |
Laika AI
3113
LKI
|
$0.000308 | $0.036324 | 16-01-2025 |
442
|
-99.15% | 11,712.36% |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3103
|
-99.88% | 82,416.75% |
|
||
| 3115 |
Groyper
3115
GROYPER
|
$0.001409 | $0.185099 | 28-05-2024 |
675
|
-99.24% | 13,034.85% |
|
||
| 3116 |
Linear
3116
LINA
|
$0.000013 | $0.314161 | 27-05-2019 |
2503
|
-100.00% | 2,400,641.63% |
|
||
| 3117 |
Looby By Stephen Bliss
3117
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
232
|
-83.15% | 493.57% |
|
||
| 3118 |
Basis
3118
BASIS
|
$0.002391 | $190.12 | 07-12-2020 |
1943
|
-100.00% | 7,952,592.00% |
|
||
| 3119 |
Vectorspace AI
3119
VAIX
|
$0.002615 | $35.93 | 16-11-2021 |
1599
|
-99.99% | 1,373,687.58% |
|
||
| 3120 |
AI Doctor
3120
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3005
|
-99.94% | 177,464.31% |
|
||
| 3121 |
Woonkly Power
3121
WOOP
|
$0.000568 | $1.4540 | 02-04-2021 |
1827
|
-99.96% | 255,946.90% |
|
||
| 3122 |
Signata
3122
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1549
|
-99.76% | 41,685.96% |
|
||
| 3123 |
Golos
3123
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3398
|
-99.97% | 303,133.44% |
|
||
| 3124 |
Kaby Arena
3124
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1672
|
-99.92% | 124,233.51% |
|
||
| 3125 |
World Token
3125
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1886
|
-99.50% | 19,784.36% |
|
||
| 3126 |
Success Kid
3126
SKID
|
$0.001489 | $0.246896 | 21-03-2024 |
743
|
-99.40% | 16,479.96% |
|
||
| 3127 |
DisclaimerCoin
3127
DONT
|
$0.00000101 | $0.000074 | 23-01-2026 |
70
|
-98.64% | 7,275.34% |
|
||
| 3128 |
Universal Currency
3128
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3018
|
-99.87% | 78,126.29% |
|
||
| 3129 |
BitCone
3129
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
847
|
-97.73% | 4,302.11% |
|
||
| 3130 |
Gekko AI
3130
GEKKO
|
$0.000128 | $0.025537 | 15-01-2025 |
443
|
-99.50% | 19,819.67% |
|
||
| 3131 |
Hard Protocol
3131
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1843
|
-99.97% | 315,608.77% |
|
||
| 3132 |
Real Sociedad Fan Token
3132
RSO
|
$0.062035 | $0.838435 | 23-05-2025 |
315
|
-92.60% | 1,251.55% |
|
||
| 3133 |
Chuck
3133
CHUCK
|
$0.000145 | $0.032608 | 10-05-2024 |
693
|
-99.56% | 22,439.47% |
|
||
| 3134 |
XCAD Network
3134
XCAD
|
$0.000651 | $9.06 | 20-01-2022 |
1534
|
-99.99% | 1,392,339.26% |
|
||
| 3135 |
Wrapped TFUEL
3135
WTFUEL
|
$0.011013 | $8,427.59 | 09-08-2025 |
237
|
-100.00% | 76,522,715.28% |
|
||
| 3136 |
aixCB by Virtuals
3136
AIXCB
|
$0.000127 | $0.111066 | 02-01-2025 |
456
|
-99.89% | 87,222.27% |
|
||
| 3137 |
Ariva
3137
ARV
|
$0.00000174 | $0.001450 | 11-10-2021 |
1635
|
-99.88% | 83,339.00% |
|
||
| 3138 |
Landwolf
3138
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
678
|
-99.41% | 16,763.59% |
|
||
| 3139 |
Andy BSC
3139
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
447
|
-99.89% | 88,814.34% |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001277 | $0.327619 | 18-12-2024 |
471
|
-99.61% | 25,559.07% |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000702 | $0.005901 | 06-11-2021 |
1609
|
-99.88% | 83,933.15% |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1820
|
-99.97% | 294,061.40% |
|
||
| 3143 |
The Dons
3143
DONS
|
$0.000015 | $0.001278 | 18-05-2023 |
1051
|
-98.80% | 8,229.90% |
|
||
| 3144 |
Swarm
3144
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1451
|
-100.00% | 111,504,481.44% |
|
||
| 3145 | $100.71 | $101.70 | 16-03-2026 |
18
|
-0.97% | 0.98% |
|
|||
| 3146 |
Wrapped CANTO
3146
WCANTO
|
$0.001304 | $0.812991 | 02-02-2023 |
1156
|
-99.84% | 62,226.42% |
|
||
| 3147 |
StormX
3147
STMX
|
$0.00001000 | $0.246579 | 09-01-2018 |
3006
|
-100.00% | 2,466,183.32% |
|
||
| 3148 |
Wrapped Moonbeam
3148
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1460
|
-99.82% | 56,451.40% |
|
||
| 3149 |
Carboncoin
3149
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3007
|
-52.58% | 110.87% |
|
||
| 3150 |
Kaon / Akropolis
3150
KAON
|
$0.000028 | $0.088609 | 07-04-2021 |
1822
|
-99.97% | 319,454.62% |
|
34.453 Monedas Monitoreadas - Página 63 de 690