Cap Mercado $2.39T
-4.39%
Volumen 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DUST Protocol
3101
DUST
|
$0.007486 | $6.20 | 11-04-2022 |
1415
|
-99.88% | 82,695.83% |
|
||
| 3102 |
extraDNA
3102
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1627
|
-93.41% | 1,417.21% |
|
||
| 3103 |
Swarm
3103
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1413
|
-100.00% | 97,417,358.94% |
|
||
| 3104 |
PLANET
3104
PLANET
|
$0.00000017 | $0.000132 | 28-02-2024 |
727
|
-99.87% | 79,028.53% |
|
||
| 3105 |
Affyn
3105
FYN
|
$0.000561 | $1.69 | 01-02-2022 |
1484
|
-99.97% | 300,887.82% |
|
||
| 3106 |
Step Finance
3106
STEP
|
$0.000643 | $10.50 | 28-04-2021 |
1763
|
-99.99% | 1,633,875.23% |
|
||
| 3107 |
Speedy
3107
SPEEDY
|
$0.000142 | $0.042071 | 01-11-2024 |
480
|
-99.66% | 29,584.82% |
|
||
| 3108 |
DeFinder Capital
3108
DFC
|
$0.005326 | $3.94 | 10-04-2024 |
685
|
-99.86% | 73,833.39% |
|
||
| 3109 |
Groyper
3109
GROYPER
|
$0.001512 | $0.185099 | 28-05-2024 |
637
|
-99.18% | 12,145.06% |
|
||
| 3110 |
CyberVein
3110
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1782
|
-99.96% | 262,735.39% |
|
||
| 3111 |
MIBR Fan Token
3111
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1234
|
-97.88% | 4,612.04% |
|
||
| 3112 |
HAMI
3112
HAMI
|
$0.000145 | $0.008851 | 11-04-2024 |
684
|
-98.36% | 5,994.87% |
|
||
| 3113 |
DigitalNote
3113
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2971
|
-99.99% | 993,533.42% |
|
||
| 3114 |
Sharpe AI
3114
SAI
|
$0.001244 | $0.110008 | 17-01-2025 |
403
|
-98.87% | 8,743.04% |
|
||
| 3115 |
Locked Money
3115
LMY
|
$0.000231 | $0.005741 | 11-02-2025 |
378
|
-95.98% | 2,387.36% |
|
||
| 3116 |
UNIT0
3116
UNIT0
|
$0.027267 | $1.0482 | 15-11-2024 |
466
|
-97.40% | 3,744.10% |
|
||
| 3117 |
Genopets
3117
GENE
|
$0.001548 | $37.79 | 30-11-2021 |
1547
|
-100.00% | 2,441,193.16% |
|
||
| 3118 |
Itheum
3118
ITHEUM
|
$0.000285 | $0.714706 | 04-05-2022 |
1392
|
-99.96% | 250,410.38% |
|
||
| 3119 |
WOOF
3119
WOOF
|
$0.00000774 | $0.005901 | 06-11-2021 |
1571
|
-99.87% | 76,177.24% |
|
||
| 3120 |
Junkcoin
3120
JKC
|
$0.007761 | $0.769655 | 26-11-2024 |
455
|
-98.99% | 9,817.02% |
|
||
| 3121 |
Donut
3121
DONUT
|
$0.001149 | $0.093923 | 29-01-2021 |
1852
|
-98.78% | 8,072.38% |
|
||
| 3122 |
Karlsen
3122
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
705
|
-99.79% | 48,048.02% |
|
||
| 3123 |
EGO
3123
EGO
|
$0.000684 | $0.130876 | 20-03-2024 |
706
|
-99.48% | 19,045.90% |
|
||
| 3124 |
Bismuth
3124
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2965
|
-99.95% | 204,232.84% |
|
||
| 3125 |
Flying Ketamine Horse
3125
FKH
|
$0.000139 | $0.012355 | 05-01-2026 |
50
|
-98.88% | 8,802.46% |
|
||
| 3126 |
PrompTale AI
3126
TALE
|
$0.001341 | $0.131463 | 11-07-2025 |
228
|
-98.98% | 9,701.35% |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000187 | $0.001450 | 11-10-2021 |
1597
|
-99.87% | 77,283.66% |
|
||
| 3128 |
Ctrl Wallet / XDEFI
3128
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1557
|
-99.94% | 155,037.57% |
|
||
| 3129 |
GoldCoin
3129
GLD
|
$0.003106 | $14.69 | 17-08-2021 |
1652
|
-99.98% | 472,868.71% |
|
||
| 3130 |
Edge Matrix Computing
3130
EMC
|
$0.000663 | $2.15 | 23-02-2024 |
732
|
-99.97% | 324,495.89% |
|
||
| 3131 |
Kuma Inu
3131
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1561
|
-99.90% | 100,103.67% |
|
||
| 3132 |
Powsche
3132
POWSCHE
|
$0.001415 | $0.158622 | 16-04-2024 |
679
|
-99.11% | 11,109.93% |
|
||
| 3133 |
The Dons
3133
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1013
|
-98.71% | 7,650.43% |
|
||
| 3134 |
FU coin
3134
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
382
|
-99.80% | 50,208.15% |
|
||
| 3135 |
Coconut Chicken
3135
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
708
|
-98.63% | 7,187.28% |
|
||
| 3136 |
MarketPeak
3136
PEAK
|
$0.000080 | $1.0930 | 23-10-2020 |
1950
|
-99.99% | 1,363,672.27% |
|
||
| 3137 |
RAT Escape
3137
RAT
|
$0.000132 | $0.015694 | 13-12-2024 |
438
|
-99.16% | 11,767.98% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3065
|
-99.88% | 82,462.84% |
|
||
| 3139 |
Kaby Arena
3139
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1634
|
-99.92% | 123,327.18% |
|
||
| 3140 |
Signata
3140
SATA
|
$0.001817 | $0.759566 | 05-01-2022 |
1511
|
-99.76% | 41,702.95% |
|
||
| 3141 |
Script Network
3141
SCPT
|
$0.000190 | $0.059061 | 13-03-2024 |
713
|
-99.68% | 31,027.05% |
|
||
| 3142 |
sekoia by Virtuals
3142
SEKOIA
|
$0.000131 | $0.084196 | 09-01-2025 |
411
|
-99.84% | 64,197.83% |
|
||
| 3143 |
Musk It
3143
MUSKIT
|
$0.000128 | $0.065751 | 31-01-2025 |
389
|
-99.81% | 51,210.43% |
|
||
| 3144 |
Moonveil
3144
MORE
|
$0.000709 | $0.127143 | 24-07-2025 |
215
|
-99.44% | 17,835.13% |
|
||
| 3145 |
Puffverse
3145
PFVS
|
$0.001093 | $0.116099 | 27-05-2025 |
273
|
-99.06% | 10,519.56% |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000127 | $0.058198 | 08-12-2024 |
443
|
-99.78% | 45,729.05% |
|
||
| 3147 |
Shib Original Vision
3147
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1043
|
-99.77% | 43,226.06% |
|
||
| 3148 |
CyberFi Token
3148
CFITK
|
$0.052894 | $1,014.40 | 19-01-2022 |
1497
|
-99.99% | 1,917,686.24% |
|
||
| 3149 |
Energycoin
3149
ENRG
|
$0.001038 | $0.536192 | 12-01-2018 |
2965
|
-99.81% | 51,578.22% |
|
||
| 3150 |
Forest Knight
3150
KNIGHT
|
$0.002660 | $1.3812 | 16-10-2021 |
1592
|
-99.81% | 51,825.21% |
|
34.254 Monedas Monitoreadas - Página 63 de 686