Cap Mercado $3.22T
-0.55%
Volumen 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PowerPool
3101
CVP
|
$0.004337 | $16.55 | 01-09-2020 |
1912
|
-99.97% | 381,553.56% |
|
||
| 3102 |
NerveNetwork
3102
NVT
|
$0.000707 | $0.368264 | 11-08-2020 |
1933
|
-99.81% | 51,993.01% |
|
||
| 3103 |
TE-FOOD
3103
TFD
|
$0.000195 | $0.118973 | 05-05-2021 |
1666
|
-99.84% | 60,774.24% |
|
||
| 3104 |
S.C. Corinthians Fan Token
3104
SCCP
|
$0.030731 | $149.80 | 29-11-2021 |
1458
|
-99.98% | 487,349.04% |
|
||
| 3105 |
Aster Inu
3105
ASTERINU
|
$0.000196 | $0.007017 | 26-09-2025 |
61
|
-97.21% | 3,481.92% |
|
||
| 3106 |
Wrapped CANTO
3106
WCANTO
|
$0.002131 | $0.812991 | 02-02-2023 |
1028
|
-99.74% | 38,047.40% |
|
||
| 3107 |
Ditto Staked Aptos
3107
stAPT
|
$2.52 | $19.93 | 26-01-2023 |
1035
|
-87.35% | 690.44% |
|
||
| 3108 |
WOM
3108
WOM
|
$0.000999 | $1.97 | 10-04-2021 |
1691
|
-99.95% | 197,398.76% |
|
||
| 3109 |
Fly.trade
3109
FLY
|
$0.014883 | $0.454217 | 06-06-2025 |
173
|
-96.72% | 2,951.95% |
|
||
| 3110 |
Myriad
3110
XMY
|
$0.000103 | $0.061245 | 07-01-2018 |
2880
|
-99.83% | 59,115.40% |
|
||
| 3111 |
Bistroo
3111
BIST
|
$0.003449 | $0.295641 | 19-05-2021 |
1652
|
-98.83% | 8,470.87% |
|
||
| 3112 |
KeeperDAO
3112
ROOK
|
$0.309344 | $831.80 | 14-02-2021 |
1746
|
-99.96% | 268,791.64% |
|
||
| 3113 |
SENATE / SIDUS Heroes DAO
3113
SENATE
|
$0.001380 | $5.90 | 01-01-2022 |
1425
|
-99.98% | 427,599.66% |
|
||
| 3114 |
PlantVsUndead
3114
PVU
|
$0.000639 | $25.49 | 21-08-2021 |
1558
|
-100.00% | 3,989,557.31% |
|
||
| 3115 |
Sugar boy
3115
SUGAR
|
$0.000194 | $0.024607 | 04-12-2024 |
357
|
-99.21% | 12,567.26% |
|
||
| 3116 |
Success Kid
3116
SKID
|
$0.002186 | $0.246896 | 21-03-2024 |
615
|
-99.11% | 11,193.78% |
|
||
| 3117 |
Vulpe Finance
3117
VULPEFI
|
$0.002796 | $0.060827 | 02-07-2025 |
147
|
-95.40% | 2,075.79% |
|
||
| 3118 |
Empty Set Dollar
3118
ESD
|
$0.000422 | $1.63 | 17-12-2020 |
1805
|
-99.97% | 386,488.52% |
|
||
| 3119 |
Moonray
3119
MNRY
|
$0.000974 | $0.165945 | 18-12-2024 |
343
|
-99.41% | 16,936.27% |
|
||
| 3120 |
X world Games
3120
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1558
|
-99.98% | 603,449.15% |
|
||
| 3121 |
DinoLFG
3121
DINO
|
$0.000595 | $1.3038 | 07-12-2022 |
1085
|
-99.95% | 218,850.90% |
|
||
| 3122 |
Alpha Arena
3122
ARENA
|
$0.000188 | $0.001496 | 26-10-2025 |
31
|
-87.44% | 696.19% |
|
||
| 3123 |
DIGG
3123
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1653
|
-99.94% | 158,951.86% |
|
||
| 3124 |
Lunr Token
3124
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1496
|
-99.99% | 1,063,315.38% |
|
||
| 3125 |
Fruits Eco
3125
FRTS
|
$0.00000876 | $2.41 | 04-12-2021 |
1453
|
-100.00% | 27,526,706.79% |
|
||
| 3126 |
LEGIT
3126
LEGIT
|
$0.000218 | $0.004397 | 28-01-2025 |
302
|
-95.03% | 1,913.54% |
|
||
| 3127 |
Kaon / Akropolis
3127
KAON
|
$0.000041 | $0.088609 | 07-04-2021 |
1694
|
-99.95% | 213,509.04% |
|
||
| 3128 |
Wrapped Accumulate
3128
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
182
|
-99.15% | 11,606.20% |
|
||
| 3129 |
3DPass
3129
P3D
|
$0.000316 | $0.034187 | 03-01-2024 |
693
|
-99.08% | 10,723.49% |
|
||
| 3130 |
PrompTale AI
3130
TALE
|
$0.001797 | $0.131463 | 11-07-2025 |
138
|
-98.63% | 7,215.24% |
|
||
| 3131 |
Smart Layer Network
3131
SLN
|
$0.004388 | $7.25 | 23-02-2024 |
642
|
-99.94% | 165,042.02% |
|
||
| 3132 |
L7 DEX
3132
LSD
|
$0.004441 | $45.97 | 23-09-2023 |
795
|
-99.99% | 1,034,950.41% |
|
||
| 3133 |
Bitcoin Base
3133
BITCOINBASE1
|
$0.008691 | $0.007660 | 02-10-2025 |
55
|
13.46% | - |
|
||
| 3134 |
Solrise Finance
3134
SLRS
|
$0.001155 | $1.1041 | 13-09-2021 |
1535
|
-99.90% | 95,510.52% |
|
||
| 3135 |
Hivello
3135
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
280
|
-94.58% | 1,744.02% |
|
||
| 3136 |
Coinye West
3136
COINYE
|
$0.000226 | $0.045796 | 02-04-2024 |
603
|
-99.51% | 20,141.62% |
|
||
| 3137 |
CRYPTO20
3137
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1471
|
-99.99% | 907,819.23% |
|
||
| 3138 |
Sato The Dog
3138
SATO
|
$0.00000043 | $0.000018 | 07-05-2025 |
203
|
-97.62% | 4,109.92% |
|
||
| 3139 |
Azbit Token
3139
AZ
|
$0.00000259 | $0.000500 | 13-02-2024 |
652
|
-99.48% | 19,218.33% |
|
||
| 3140 |
Blendr Network
3140
BLENDR
|
$0.004462 | $4.25 | 31-03-2024 |
605
|
-99.89% | 95,079.35% |
|
||
| 3141 |
EYWA
3141
EYWA
|
$0.001788 | $0.198220 | 31-12-2024 |
330
|
-99.10% | 10,984.77% |
|
||
| 3142 |
Safe Haven
3142
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1855
|
-99.96% | 262,238.97% |
|
||
| 3143 |
Lumoz
3143
MOZ
|
$0.000161 | $0.068585 | 10-12-2024 |
351
|
-99.77% | 42,519.84% |
|
||
| 3144 |
Lunar V2
3144
LNR
|
$0.002395 | $0.088678 | 10-10-2022 |
1143
|
-97.30% | 3,603.16% |
|
||
| 3145 |
SuperDapp
3145
SUPR
|
$0.000336 | $0.052129 | 02-10-2024 |
420
|
-99.35% | 15,403.06% |
|
||
| 3146 |
AI⁴ | Recursive Superintelligence
3146
AI4
|
$0.000175 | $0.000973 | 31-08-2025 |
87
|
-81.98% | 454.84% |
|
||
| 3147 |
Hunter Token
3147
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1140
|
-100.00% | 243,002,087.20% |
|
||
| 3148 |
bitSmiley
3148
SMILE
|
$0.002643 | $0.480838 | 06-11-2024 |
385
|
-99.45% | 18,093.51% |
|
||
| 3149 |
GoldenRat
3149
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
258
|
-93.59% | 1,461.00% |
|
||
| 3150 |
Databot
3150
DATA
|
$0.000189 | $0.002883 | 29-05-2025 |
181
|
-93.43% | 1,421.33% |
|
33.708 Monedas Monitoreadas - Página 63 de 675