Cap Mercado $3.20T
1.16%
Volumen 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Polkacity
3101
POLC
|
$0.000982 | $2.89 | 03-11-2021 |
1519
|
-99.97% | 293,989.46% |
|
||
| 3102 |
StarryNift
3102
SNIFT
|
$0.000399 | $0.062426 | 26-09-2024 |
461
|
-99.36% | 15,556.97% |
|
||
| 3103 |
Empty Set Dollar
3103
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1840
|
-99.97% | 387,485.79% |
|
||
| 3104 |
EGO
3104
EGO
|
$0.000932 | $0.130876 | 20-03-2024 |
651
|
-99.29% | 13,949.64% |
|
||
| 3105 |
Lets Fuckin Go
3105
LFGO
|
$0.000187 | $0.031628 | 04-06-2024 |
575
|
-99.41% | 16,823.80% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1593
|
-99.98% | 608,097.65% |
|
||
| 3107 |
Blockchain Monster Hunt
3107
BCMC
|
$0.000762 | $4.18 | 03-11-2021 |
1519
|
-99.98% | 549,046.71% |
|
||
| 3108 |
Bistroo
3108
BIST
|
$0.003342 | $0.295641 | 19-05-2021 |
1687
|
-98.87% | 8,747.14% |
|
||
| 3109 |
Perlin
3109
PERL
|
$0.000376 | $0.296958 | 05-04-2021 |
1731
|
-99.87% | 78,875.70% |
|
||
| 3110 |
NerveNetwork
3110
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1968
|
-99.82% | 55,200.91% |
|
||
| 3111 |
FEFE
3111
FEFE
|
$0.000439 | $0.027623 | 17-10-2024 |
440
|
-98.41% | 6,198.34% |
|
||
| 3112 |
Eliza (ai16zeliza)
3112
ELIZA
|
$0.000190 | $0.039972 | 19-11-2024 |
407
|
-99.52% | 20,904.92% |
|
||
| 3113 |
Coin (reservebankapp.com)
3113
COINS
|
$0.000183 | $0.002525 | 28-08-2025 |
125
|
-92.75% | 1,280.18% |
|
||
| 3114 |
PLYR L1
3114
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
371
|
-91.31% | 1,051.38% |
|
||
| 3115 |
Piccolo Inu
3115
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1506
|
-99.95% | 184,217.34% |
|
||
| 3116 |
Ertha
3116
ERTHA
|
$0.000091 | $0.432015 | 14-01-2022 |
1447
|
-99.98% | 475,101.14% |
|
||
| 3117 |
RigoBlock
3117
GRG
|
$0.067202 | $16.74 | 29-07-2020 |
1981
|
-99.60% | 24,809.22% |
|
||
| 3118 |
ASTROS
3118
ASTROS
|
$0.007112 | $0.113484 | 13-12-2024 |
383
|
-93.73% | 1,495.73% |
|
||
| 3119 |
BabySwap
3119
BABYSW
|
$0.000292 | $4.49 | 07-12-2021 |
1485
|
-99.99% | 1,536,818.54% |
|
||
| 3120 |
CRYPTO20
3120
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1506
|
-99.99% | 907,819.23% |
|
||
| 3121 |
Winding Tree
3121
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2637
|
-98.57% | 6,883.79% |
|
||
| 3122 |
Dexlab
3122
XLAB
|
$0.00000051 | $0.000019 | 29-08-2025 |
124
|
-97.31% | 3,620.78% |
|
||
| 3123 |
Affyn
3123
FYN
|
$0.000708 | $1.69 | 01-02-2022 |
1429
|
-99.96% | 238,263.06% |
|
||
| 3124 |
SmartCash
3124
SMART
|
$0.000126 | $3.45 | 13-01-2018 |
2909
|
-100.00% | 2,748,343.51% |
|
||
| 3125 |
Moonray
3125
MNRY
|
$0.000795 | $0.165945 | 18-12-2024 |
378
|
-99.52% | 20,776.35% |
|
||
| 3126 |
Time New Bank
3126
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2914
|
-99.99% | 782,943.89% |
|
||
| 3127 |
Mars
3127
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
462
|
-99.02% | 10,112.37% |
|
||
| 3128 |
Sugar boy
3128
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
392
|
-99.26% | 13,377.48% |
|
||
| 3129 |
Atari Token
3129
ATRI
|
$0.000120 | $0.799391 | 04-05-2021 |
1702
|
-99.99% | 666,803.58% |
|
||
| 3130 |
ROCO FINANCE
3130
ROCO
|
$0.010261 | $7.98 | 16-11-2021 |
1506
|
-99.87% | 77,709.21% |
|
||
| 3131 |
KEK
3131
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
968
|
-99.34% | 15,013.56% |
|
||
| 3132 |
Dreams Quest
3132
DREAMS
|
$0.000113 | $1.4767 | 03-11-2021 |
1519
|
-99.99% | 1,308,420.89% |
|
||
| 3133 |
Sylo
3133
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1695
|
-99.87% | 75,050.91% |
|
||
| 3134 |
Mithril
3134
MITH
|
$0.000177 | $1.55 | 26-04-2018 |
2806
|
-99.99% | 878,654.25% |
|
||
| 3135 |
Matr1x
3135
MAX
|
$0.001366 | $0.453513 | 06-08-2024 |
512
|
-99.70% | 33,107.47% |
|
||
| 3136 |
LAMBO
3136
LAMBO
|
$0.000017 | $0.005463 | 16-06-2025 |
198
|
-99.68% | 31,384.86% |
|
||
| 3137 |
Lunar V2
3137
LNR
|
$0.002373 | $0.088678 | 10-10-2022 |
1178
|
-97.32% | 3,637.36% |
|
||
| 3138 |
Circuits of Value
3138
COVAL
|
$0.000098 | $133.01 | 19-01-2022 |
1442
|
-100.00% | 135,825,492.48% |
|
||
| 3139 |
Kobocoin
3139
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2931
|
-98.33% | 5,895.65% |
|
||
| 3140 |
Outer Ring MMO (GQ)
3140
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1371
|
-99.97% | 296,077.71% |
|
||
| 3141 |
Callisto Network
3141
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2768
|
-99.92% | 124,412.83% |
|
||
| 3142 |
Golos
3142
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3305
|
-99.96% | 225,336.28% |
|
||
| 3143 |
PureFi Protocol
3143
UFI
|
$0.002966 | $0.574472 | 21-11-2021 |
1501
|
-99.48% | 19,269.50% |
|
||
| 3144 |
HotKeySwap
3144
HOTKEY
|
$0.001816 | $0.633134 | 05-10-2025 |
87
|
-99.71% | 34,762.54% |
|
||
| 3145 |
Govi
3145
GOVI
|
$0.005434 | $7.91 | 12-05-2021 |
1694
|
-99.93% | 145,487.11% |
|
||
| 3146 |
SEED
3146
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
274
|
-97.08% | 3,327.01% |
|
||
| 3147 |
Sapo Concho
3147
CONCHO
|
$0.000171 | $0.001696 | 04-12-2025 |
27
|
-89.93% | 893.16% |
|
||
| 3148 |
Kaizen Finance
3148
KZEN
|
$0.000397 | $0.111335 | 27-04-2022 |
1344
|
-99.64% | 27,909.60% |
|
||
| 3149 |
ETHPad
3149
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1506
|
-99.78% | 44,669.94% |
|
||
| 3150 |
OpenDAO
3150
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1467
|
-99.99% | 1,153,484.40% |
|
33.888 Monedas Monitoreadas - Página 63 de 678