Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Kobocoin
3101
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2906
|
-98.33% | 5,895.65% |
|
||
| 3102 |
Toilet Dust
3102
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
213
|
-95.94% | 2,362.64% |
|
||
| 3103 |
FEFE
3103
FEFE
|
$0.000469 | $0.027623 | 17-10-2024 |
415
|
-98.30% | 5,789.28% |
|
||
| 3104 |
XYRO
3104
XYRO
|
$0.000525 | $0.080886 | 25-01-2025 |
315
|
-99.35% | 15,311.68% |
|
||
| 3105 |
Bridge Mutual
3105
BMI
|
$0.003042 | $5.47 | 03-02-2021 |
1767
|
-99.94% | 179,796.19% |
|
||
| 3106 |
KickToken (New)
3106
KICK
|
$0.001620 | $0.894248 | 04-10-2017 |
2985
|
-99.82% | 55,100.87% |
|
||
| 3107 |
Worlds First Memecoin
3107
LOLCOIN
|
$0.000196 | $0.005944 | 08-09-2025 |
89
|
-96.70% | 2,934.78% |
|
||
| 3108 |
Volumint
3108
VMINT
|
$0.000351 | $0.083358 | 24-03-2024 |
622
|
-99.58% | 23,637.71% |
|
||
| 3109 |
Lunr Token
3109
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1506
|
-99.99% | 1,019,078.54% |
|
||
| 3110 |
PlantVsUndead
3110
PVU
|
$0.000648 | $25.49 | 21-08-2021 |
1568
|
-100.00% | 3,935,543.82% |
|
||
| 3111 |
Gecko Inu
3111
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
628
|
-99.53% | 21,319.42% |
|
||
| 3112 |
neur.sh
3112
NEUR
|
$0.000206 | $0.077178 | 08-01-2025 |
332
|
-99.73% | 37,322.03% |
|
||
| 3113 |
Glitch
3113
GLCH
|
$0.002397 | $5.74 | 16-11-2021 |
1481
|
-99.96% | 239,375.16% |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000295 | $0.004242 | 05-01-2025 |
335
|
-93.06% | 1,340.12% |
|
||
| 3115 |
WOOF
3115
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1491
|
-99.82% | 55,557.49% |
|
||
| 3116 |
Polkacity
3116
POLC
|
$0.000996 | $2.89 | 03-11-2021 |
1494
|
-99.97% | 289,757.79% |
|
||
| 3117 |
Pleasure Coin / xxxNifty
3117
NSFW
|
$0.00000771 | $0.001136 | 09-11-2021 |
1488
|
-99.32% | 14,636.45% |
|
||
| 3118 |
Coin (reservebankapp.com)
3118
COINS
|
$0.000189 | $0.002525 | 28-08-2025 |
100
|
-92.52% | 1,237.19% |
|
||
| 3119 |
UBXS
3119
UBXS
|
$0.003297 | $0.624769 | 28-03-2024 |
618
|
-99.47% | 18,847.83% |
|
||
| 3120 |
stabble
3120
STB
|
$0.002538 | $0.041621 | 22-05-2025 |
198
|
-93.90% | 1,539.99% |
|
||
| 3121 |
X world Games
3121
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1568
|
-99.98% | 603,449.15% |
|
||
| 3122 |
Ben the Dog
3122
BENDOG
|
$0.000187 | $0.071448 | 06-06-2024 |
548
|
-99.74% | 38,131.13% |
|
||
| 3123 |
DeFi Yield Protocol
3123
DYP
|
$0.002854 | $5.20 | 16-02-2021 |
1754
|
-99.95% | 182,229.12% |
|
||
| 3124 |
Piccolo Inu
3124
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1481
|
-99.95% | 184,217.34% |
|
||
| 3125 |
Cheems
3125
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1500
|
-99.32% | 14,543.51% |
|
||
| 3126 |
Sugar boy
3126
SUGAR
|
$0.000190 | $0.024607 | 04-12-2024 |
367
|
-99.23% | 12,867.18% |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000231 | $0.045796 | 02-04-2024 |
613
|
-99.50% | 19,766.51% |
|
||
| 3128 |
Crust Shadow
3128
CRUSTSW
|
$0.001846 | $0.165234 | 11-06-2021 |
1639
|
-98.88% | 8,853.06% |
|
||
| 3129 |
EYWA
3129
EYWA
|
$0.001845 | $0.198220 | 31-12-2024 |
340
|
-99.07% | 10,645.58% |
|
||
| 3130 |
Apeiros
3130
APRS
|
$0.001804 | $1.87 | 27-03-2024 |
619
|
-99.90% | 103,491.07% |
|
||
| 3131 |
S.C. Corinthians Fan Token
3131
SCCP
|
$0.028117 | $149.80 | 29-11-2021 |
1468
|
-99.98% | 532,668.40% |
|
||
| 3132 |
HotKeySwap
3132
HOTKEY
|
$0.001921 | $0.633134 | 05-10-2025 |
62
|
-99.70% | 32,854.14% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.002455 | $0.088678 | 10-10-2022 |
1153
|
-97.23% | 3,511.47% |
|
||
| 3134 |
Hivello
3134
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
290
|
-94.58% | 1,746.16% |
|
||
| 3135 |
CRYPTO20
3135
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1481
|
-99.99% | 907,819.23% |
|
||
| 3136 |
DecentralGPT
3136
DGC
|
$0.00000114 | $0.000074 | 20-08-2025 |
108
|
-98.45% | 6,349.42% |
|
||
| 3137 |
SAITAMA INU
3137
SAITAMA
|
$0.000205 | $0.011854 | 22-10-2024 |
410
|
-98.27% | 5,691.77% |
|
||
| 3138 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3138
SBETon
|
$10.72 | $19.44 | 07-10-2025 |
60
|
-44.82% | 81.23% |
|
||
| 3139 |
BabyUnicorn
3139
BABYU
|
$0.000180 | $0.000568 | 21-09-2025 |
76
|
-68.38% | 216.25% |
|
||
| 3140 |
ELMOERC
3140
ELMO
|
$0.000678 | $0.033124 | 04-06-2023 |
916
|
-97.95% | 4,783.57% |
|
||
| 3141 |
Success Kid
3141
SKID
|
$0.002065 | $0.246896 | 21-03-2024 |
625
|
-99.16% | 11,856.18% |
|
||
| 3142 |
Chirpley
3142
CHRP
|
$0.000434 | $0.036544 | 23-03-2024 |
623
|
-98.81% | 8,326.49% |
|
||
| 3143 |
Launch Coin on Believe
3143
LAUNCHCOIN
|
$0.000179 | $0.339493 | 15-05-2025 |
205
|
-99.95% | 189,632.98% |
|
||
| 3144 |
Bitcoin AI
3144
BITCOINAI1
|
$0.008494 | $0.179308 | 09-09-2025 |
88
|
-95.26% | 2,010.99% |
|
||
| 3145 |
Eliza (ai16zeliza)
3145
ELIZA
|
$0.000185 | $0.039972 | 19-11-2024 |
382
|
-99.54% | 21,466.46% |
|
||
| 3146 |
analoS
3146
ANALOS
|
$0.00000216 | $0.002156 | 25-12-2023 |
712
|
-99.90% | 99,760.68% |
|
||
| 3147 |
Wrapped Coinbase Global tokenized stock (Backed)
3147
WBCOIN
|
$223.37 | $423.02 | 18-07-2025 |
141
|
-47.20% | 89.38% |
|
||
| 3148 |
Super Trump
3148
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
552
|
-99.67% | 30,549.13% |
|
||
| 3149 |
AssetMantle
3149
MNTL
|
$0.000076 | $0.204087 | 11-05-2022 |
1305
|
-99.96% | 267,032.54% |
|
||
| 3150 |
STEP
3150
STEP
|
$0.000179 | $0.065610 | 23-04-2022 |
1323
|
-99.73% | 36,592.58% |
|
33.766 Monedas Monitoreadas - Página 63 de 676