Cap Mercado $2.60T
-1.18%
Volumen 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OneLedger
3101
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1614
|
-99.75% | 39,600.49% |
|
||
| 3102 |
Pleasure Coin / xxxNifty
3102
NSFW
|
$0.00000563 | $0.001136 | 09-11-2021 |
1612
|
-99.50% | 20,076.28% |
|
||
| 3103 |
Sin City Token
3103
SIN
|
$0.000153 | $0.744263 | 30-10-2021 |
1622
|
-99.98% | 485,445.34% |
|
||
| 3104 |
Hudi
3104
HUDI
|
$0.006768 | $4.62 | 09-11-2021 |
1612
|
-99.85% | 68,159.58% |
|
||
| 3105 |
Assisterr AI
3105
ASRR
|
$0.009307 | $0.664864 | 30-05-2025 |
314
|
-98.60% | 7,043.79% |
|
||
| 3106 |
Seedworld
3106
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
515
|
-99.74% | 38,212.72% |
|
||
| 3107 |
Wizard Gang
3107
WIZARD
|
$0.000135 | $0.007469 | 23-04-2025 |
351
|
-98.19% | 5,420.01% |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002476 | $190.12 | 07-12-2020 |
1949
|
-100.00% | 7,678,057.11% |
|
||
| 3109 |
Analog
3109
ANLOG
|
$0.000073 | $0.003829 | 16-02-2025 |
417
|
-98.11% | 5,179.97% |
|
||
| 3110 |
John Tsubasa Rivals
3110
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
249
|
-97.76% | 4,365.29% |
|
||
| 3111 |
Looby By Stephen Bliss
3111
LOOBY
|
$0.000141 | $0.000814 | 14-08-2025 |
238
|
-82.69% | 477.76% |
|
||
| 3112 |
DexGame
3112
DXGM
|
$0.000212 | $0.047563 | 17-08-2022 |
1331
|
-99.55% | 22,346.34% |
|
||
| 3113 |
Brokoli Network
3113
BRKL
|
$0.002494 | $1.83 | 30-11-2021 |
1591
|
-99.86% | 73,281.16% |
|
||
| 3114 |
Success Kid
3114
SKID
|
$0.001525 | $0.246896 | 21-03-2024 |
749
|
-99.38% | 16,094.12% |
|
||
| 3115 |
X world Games
3115
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1692
|
-99.99% | 856,141.32% |
|
||
| 3116 |
Musk It
3116
MUSKIT
|
$0.000131 | $0.065751 | 31-01-2025 |
433
|
-99.80% | 49,976.72% |
|
||
| 3117 |
ADAPad
3117
ADAPAD
|
$0.001115 | $241.96 | 12-12-2021 |
1579
|
-100.00% | 21,700,232.18% |
|
||
| 3118 |
OctonetAI
3118
OCTO
|
$0.001330 | $0.327619 | 18-12-2024 |
477
|
-99.59% | 24,532.71% |
|
||
| 3119 |
Aki Network
3119
AKI
|
$0.000065 | $0.067042 | 22-12-2023 |
839
|
-99.90% | 102,304.19% |
|
||
| 3120 |
stabble
3120
STB
|
$0.001770 | $0.041621 | 22-05-2025 |
322
|
-95.75% | 2,251.04% |
|
||
| 3121 |
Kaby Arena
3121
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1678
|
-99.92% | 123,653.64% |
|
||
| 3122 |
Groyper
3122
GROYPER
|
$0.001395 | $0.185099 | 28-05-2024 |
681
|
-99.25% | 13,169.25% |
|
||
| 3123 |
Q Protocol
3123
QGOV
|
$0.000450 | $0.501126 | 23-08-2024 |
594
|
-99.91% | 111,262.02% |
|
||
| 3124 |
The Dons
3124
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1057
|
-98.76% | 7,981.78% |
|
||
| 3125 |
BitCone
3125
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
853
|
-97.73% | 4,302.11% |
|
||
| 3126 |
Wrapped TFUEL
3126
WTFUEL
|
$0.011160 | $8,427.59 | 09-08-2025 |
243
|
-100.00% | 75,513,835.06% |
|
||
| 3127 |
Empty Set Dollar
3127
ESD
|
$0.000287 | $1.63 | 17-12-2020 |
1939
|
-99.98% | 568,122.74% |
|
||
| 3128 |
KickToken (New)
3128
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3109
|
-99.88% | 84,735.78% |
|
||
| 3129 |
Hard Protocol
3129
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1849
|
-99.97% | 315,608.77% |
|
||
| 3130 |
LiveArt
3130
ART
|
$0.000314 | $0.045294 | 15-09-2025 |
206
|
-99.31% | 14,344.01% |
|
||
| 3131 |
Landwolf
3131
WOLF
|
$0.000325 | $0.054432 | 25-05-2024 |
684
|
-99.40% | 16,625.75% |
|
||
| 3132 |
Offshift (Old)
3132
XFT
|
$0.070921 | $24.74 | 19-01-2022 |
1541
|
-99.71% | 34,785.60% |
|
||
| 3133 |
Ethernity CLOUD
3133
ECLD
|
$0.000274 | $0.068313 | 12-03-2024 |
758
|
-99.60% | 24,806.68% |
|
||
| 3134 |
Revest Finance
3134
RVST
|
$0.001431 | $2.04 | 16-11-2021 |
1605
|
-99.93% | 142,476.60% |
|
||
| 3135 |
Golos
3135
GOLOS
|
$0.000506 | $1.58 | 13-12-2016 |
3404
|
-99.97% | 311,697.09% |
|
||
| 3136 |
Neiro
3136
NEIRO
|
$0.000126 | $0.072949 | 30-07-2024 |
618
|
-99.83% | 57,897.85% |
|
||
| 3137 |
aixCB by Virtuals
3137
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
462
|
-99.89% | 87,734.68% |
|
||
| 3138 |
Linear
3138
LINA
|
$0.000013 | $0.314161 | 27-05-2019 |
2509
|
-100.00% | 2,501,182.25% |
|
||
| 3139 |
CyberVein
3139
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1826
|
-99.97% | 294,061.40% |
|
||
| 3140 |
Wrapped CANTO
3140
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1162
|
-99.84% | 61,667.61% |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000696 | $0.005901 | 06-11-2021 |
1615
|
-99.88% | 84,706.09% |
|
||
| 3142 |
Locked Money
3142
LMY
|
$0.000207 | $0.005741 | 11-02-2025 |
422
|
-96.40% | 2,677.06% |
|
||
| 3143 |
Wisdomise
3143
WSDM
|
$0.000178 | $0.114537 | 19-05-2024 |
690
|
-99.84% | 64,115.00% |
|
||
| 3144 |
HotKeySwap
3144
HOTKEY
|
$0.001313 | $0.633134 | 05-10-2025 |
186
|
-99.79% | 48,110.55% |
|
||
| 3145 |
Ariva
3145
ARV
|
$0.00000171 | $0.001450 | 11-10-2021 |
1641
|
-99.88% | 84,556.74% |
|
||
| 3146 |
TradeTide
3146
TTD
|
$0.000899 | $0.083859 | 20-12-2025 |
110
|
-98.93% | 9,223.47% |
|
||
| 3147 |
BabySwap
3147
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1584
|
-100.00% | 2,252,116.04% |
|
||
| 3148 |
sekoia by Virtuals
3148
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
455
|
-99.85% | 67,095.06% |
|
||
| 3149 |
Real Sociedad Fan Token
3149
RSO
|
$0.060140 | $0.838435 | 23-05-2025 |
321
|
-92.83% | 1,294.14% |
|
||
| 3150 |
Carboncoin
3150
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3013
|
-52.58% | 110.87% |
|
34.475 Monedas Monitoreadas - Página 63 de 690