Cap Mercado $2.85T
1.07%
Volumen 24h $222.55B
14.04%
BTC % 56.65%
0.14%
ETH % 9.56%
-1.25%
Monedas
34.635
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Musk It
3101
MUSKIT
|
$0.000157 | $0.065751 | 31-01-2025 |
469
|
-99.76% | 41,899.88% |
|
||
| 3102 |
sekoia by Virtuals
3102
SEKOIA
|
$0.000159 | $0.084196 | 09-01-2025 |
491
|
-99.81% | 52,970.00% |
|
||
| 3103 |
Seedworld
3103
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
551
|
-99.70% | 33,192.04% |
|
||
| 3104 |
Unstable Tether
3104
USDUT
|
$0.000156 | $0.002520 | 09-09-2025 |
248
|
-93.83% | 1,519.72% |
|
||
| 3105 |
Morphware
3105
XMW
|
$0.000189 | $0.195332 | 13-12-2024 |
518
|
-99.90% | 103,503.63% |
|
||
| 3106 |
Crust
3106
CRUST
|
$0.010963 | $179.09 | 12-04-2021 |
1859
|
-99.99% | 1,633,530.50% |
|
||
| 3107 |
Eden / ARCH
3107
EDEN
|
$0.011686 | $9.28 | 08-09-2021 |
1710
|
-99.87% | 79,350.88% |
|
||
| 3108 |
Ceres
3108
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
206
|
-100.00% | 148,797,986.24% |
|
||
| 3109 |
Pillar
3109
PLR
|
$0.000595 | $1.83 | 30-01-2018 |
3027
|
-99.97% | 307,477.95% |
|
||
| 3110 |
Azuro Protocol
3110
AZUR
|
$0.000767 | $0.233388 | 20-07-2024 |
664
|
-99.67% | 30,334.22% |
|
||
| 3111 |
Bombie
3111
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
332
|
-99.52% | 20,552.38% |
|
||
| 3112 |
BEATS on BASE
3112
BEATS
|
$0.000237 | $0.004242 | 05-01-2025 |
495
|
-94.41% | 1,689.16% |
|
||
| 3113 |
Kudai
3113
KUDAI
|
$0.00000153 | $0.000166 | 16-01-2025 |
484
|
-99.08% | 10,812.86% |
|
||
| 3114 |
TON Cat
3114
TCAT
|
$0.000249 | $0.022558 | 26-09-2024 |
596
|
-98.89% | 8,942.59% |
|
||
| 3115 |
Rigetti Computing Tokenized Stock (Ondo)
3115
RGTIon
|
$18.53 | $26.11 | 20-01-2026 |
115
|
-29.03% | 40.91% |
|
||
| 3116 |
DUST Protocol
3116
DUST
|
$0.007909 | $6.20 | 11-04-2022 |
1495
|
-99.87% | 78,268.60% |
|
||
| 3117 |
Hawk Tuah
3117
HAWKTUAH
|
$0.000176 | $0.035804 | 22-06-2024 |
692
|
-99.51% | 20,212.67% |
|
||
| 3118 |
Medieval Empires
3118
MEE
|
$0.000270 | $0.031421 | 07-04-2024 |
768
|
-99.14% | 11,523.70% |
|
||
| 3119 |
SophiaTX
3119
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3043
|
-99.97% | 351,314.58% |
|
||
| 3120 |
Utopia
3120
UTOPIA
|
$0.000165 | $0.000379 | 07-11-2025 |
189
|
-56.59% | 130.37% |
|
||
| 3121 |
FU coin
3121
FU
|
$0.00000078 | $0.000347 | 07-02-2025 |
462
|
-99.78% | 44,625.57% |
|
||
| 3122 |
Empty Set Dollar
3122
ESD
|
$0.000338 | $1.63 | 17-12-2020 |
1975
|
-99.98% | 482,664.26% |
|
||
| 3123 |
Marscoin
3123
MARS
|
$0.000150 | $0.005427 | 17-02-2025 |
452
|
-97.23% | 3,516.07% |
|
||
| 3124 |
Xend Finance
3124
RWA
|
$0.001394 | $2.27 | 28-03-2021 |
1874
|
-99.94% | 162,821.22% |
|
||
| 3125 |
K9 Finance
3125
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
795
|
-99.89% | 94,617.20% |
|
||
| 3126 |
Aurigami
3126
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1470
|
-99.78% | 44,587.69% |
|
||
| 3127 |
Global DePIN Chain
3127
DEEPSEEK
|
$0.000187 | $0.013702 | 18-02-2025 |
451
|
-98.63% | 7,214.93% |
|
||
| 3128 |
FOAM
3128
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1641
|
-99.98% | 542,876.61% |
|
||
| 3129 |
OneMillionDollars
3129
OMD
|
$0.000116 | $0.002071 | 21-05-2025 |
359
|
-94.40% | 1,684.45% |
|
||
| 3130 |
Acquire.Fi
3130
ACQ
|
$0.001059 | $0.180845 | 29-09-2022 |
1324
|
-99.41% | 16,969.25% |
|
||
| 3131 |
Pandu Pandas
3131
PANDU
|
$0.00000147 | $0.000259 | 06-10-2025 |
221
|
-99.43% | 17,515.37% |
|
||
| 3132 |
Neiro
3132
NEIRO
|
$0.000147 | $0.072949 | 30-07-2024 |
654
|
-99.80% | 49,603.64% |
|
||
| 3133 |
Roost Coin
3133
ROOST
|
$0.000157 | $0.075493 | 08-04-2024 |
767
|
-99.79% | 48,119.63% |
|
||
| 3134 |
Bitcicoin
3134
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1865
|
-99.98% | 634,937.28% |
|
||
| 3135 |
PrompTale AI
3135
TALE
|
$0.001438 | $0.131463 | 11-07-2025 |
308
|
-98.91% | 9,043.06% |
|
||
| 3136 |
DinoLFG
3136
DINO
|
$0.000466 | $1.3038 | 07-12-2022 |
1255
|
-99.96% | 279,812.01% |
|
||
| 3137 |
Basis
3137
BASIS
|
$0.002653 | $190.12 | 07-12-2020 |
1985
|
-100.00% | 7,165,435.27% |
|
||
| 3138 |
Wrapped Shido
3138
WSHIDO
|
$0.000168 | $1.4811 | 28-09-2025 |
229
|
-99.99% | 883,151.48% |
|
||
| 3139 |
Kaizen Finance
3139
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1479
|
-99.70% | 32,911.37% |
|
||
| 3140 |
Position Exchange
3140
POSI
|
$0.001577 | $7.89 | 03-09-2021 |
1715
|
-99.98% | 500,382.67% |
|
||
| 3141 |
Wrapped TFUEL
3141
WTFUEL
|
$0.012456 | $8,427.59 | 09-08-2025 |
279
|
-100.00% | 67,658,136.42% |
|
||
| 3142 |
XYRO
3142
XYRO
|
$0.000272 | $0.080886 | 25-01-2025 |
475
|
-99.66% | 29,670.08% |
|
||
| 3143 |
ZKFair
3143
ZKF
|
$0.000014 | $0.024745 | 15-01-2024 |
851
|
-99.94% | 173,039.25% |
|
||
| 3144 |
WOOF
3144
WOOF
|
$0.00000794 | $0.005901 | 06-11-2021 |
1651
|
-99.87% | 74,217.48% |
|
||
| 3145 |
yieldwatch
3145
WATCH
|
$0.007224 | $3.62 | 04-03-2021 |
1898
|
-99.80% | 49,988.48% |
|
||
| 3146 |
Hasbullas Cat
3146
BARSIK
|
$0.000142 | $0.313659 | 17-11-2024 |
544
|
-99.95% | 220,568.97% |
|
||
| 3147 |
Nibbles
3147
NIBBLES
|
$0.00000100 | $0.000090 | 30-01-2025 |
470
|
-98.90% | 8,966.70% |
|
||
| 3148 |
Sparkpoint
3148
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1888
|
-99.96% | 235,694.69% |
|
||
| 3149 |
Kasta
3149
KASTA
|
$0.000185 | $1.0835 | 13-01-2022 |
1583
|
-99.98% | 587,017.85% |
|
||
| 3150 |
Memhash
3150
MEMHASH
|
$0.000167 | $0.003529 | 04-03-2025 |
437
|
-95.27% | 2,012.64% |
|
34.635 Monedas Monitoreadas - Página 63 de 693