Cap Mercado $3.14T
-0.07%
Volumen 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Tensora
3101
TORA
|
$0.000191 | $0.011124 | 23-10-2025 |
32
|
-98.29% | 5,737.75% |
|
||
| 3102 |
L7 DEX
3102
LSD
|
$0.004678 | $45.97 | 23-09-2023 |
793
|
-99.99% | 982,422.59% |
|
||
| 3103 |
PlantVsUndead
3103
PVU
|
$0.000640 | $25.49 | 21-08-2021 |
1556
|
-100.00% | 3,984,170.28% |
|
||
| 3104 |
Ditto Staked Aptos
3104
stAPT
|
$2.48 | $19.93 | 26-01-2023 |
1033
|
-87.55% | 703.36% |
|
||
| 3105 |
Vulpe Finance
3105
VULPEFI
|
$0.002807 | $0.060827 | 02-07-2025 |
145
|
-95.39% | 2,067.23% |
|
||
| 3106 |
Matt Furie
3106
MATT
|
$0.00000045 | $0.000034 | 13-07-2024 |
499
|
-98.69% | 7,518.96% |
|
||
| 3107 |
X world Games
3107
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1556
|
-99.98% | 597,288.48% |
|
||
| 3108 |
SENATE / SIDUS Heroes DAO
3108
SENATE
|
$0.001370 | $5.90 | 01-01-2022 |
1423
|
-99.98% | 430,620.81% |
|
||
| 3109 |
Edu3Labs
3109
NFE
|
$0.001805 | $0.339246 | 21-03-2024 |
613
|
-99.47% | 18,699.72% |
|
||
| 3110 |
Alpha Arena
3110
ARENA
|
$0.000192 | $0.001496 | 26-10-2025 |
29
|
-87.17% | 679.28% |
|
||
| 3111 |
Empty Set Dollar
3111
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1803
|
-99.97% | 387,009.03% |
|
||
| 3112 |
Moonray
3112
MNRY
|
$0.000961 | $0.165945 | 18-12-2024 |
341
|
-99.42% | 17,174.35% |
|
||
| 3113 |
DIGG
3113
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1651
|
-99.94% | 158,951.86% |
|
||
| 3114 |
Mithril
3114
MITH
|
$0.000186 | $1.55 | 26-04-2018 |
2769
|
-99.99% | 835,605.48% |
|
||
| 3115 |
Lunr Token
3115
LUNR
|
$0.001758 | $18.70 | 22-10-2021 |
1494
|
-99.99% | 1,063,315.38% |
|
||
| 3116 |
Milady Wif Hat
3116
LADYF
|
$0.00000074 | $0.000079 | 27-03-2024 |
607
|
-99.07% | 10,611.41% |
|
||
| 3117 |
Wrapped Accumulate
3117
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
180
|
-99.15% | 11,606.20% |
|
||
| 3118 |
Hivello
3118
HVLO
|
$0.000170 | $0.003084 | 19-02-2025 |
278
|
-94.50% | 1,717.72% |
|
||
| 3119 |
PowerPool
3119
CVP
|
$0.004033 | $16.55 | 01-09-2020 |
1910
|
-99.98% | 410,366.44% |
|
||
| 3120 |
PrompTale AI
3120
TALE
|
$0.001808 | $0.131463 | 11-07-2025 |
136
|
-98.62% | 7,170.12% |
|
||
| 3121 |
MBD Financials
3121
MBD
|
$0.00000692 | $0.008307 | 20-05-2022 |
1284
|
-99.92% | 119,974.54% |
|
||
| 3122 |
Success Kid
3122
SKID
|
$0.002085 | $0.246896 | 21-03-2024 |
613
|
-99.16% | 11,742.53% |
|
||
| 3123 |
CRYPTO20
3123
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1469
|
-99.99% | 907,819.23% |
|
||
| 3124 |
LandRocker
3124
LRT
|
$0.000044 | $0.008655 | 09-06-2024 |
533
|
-99.49% | 19,399.33% |
|
||
| 3125 |
Memes AI
3125
MemesAI
|
$0.000180 | $0.116788 | 18-12-2024 |
341
|
-99.85% | 64,927.67% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.001796 | $0.198220 | 31-12-2024 |
328
|
-99.09% | 10,938.23% |
|
||
| 3127 |
Fruits Eco
3127
FRTS
|
$0.00000866 | $2.41 | 04-12-2021 |
1451
|
-100.00% | 27,831,783.38% |
|
||
| 3128 |
Blendr Network
3128
BLENDR
|
$0.004473 | $4.25 | 31-03-2024 |
603
|
-99.89% | 94,829.94% |
|
||
| 3129 |
analoS
3129
ANALOS
|
$0.00000216 | $0.002156 | 25-12-2023 |
700
|
-99.90% | 99,576.01% |
|
||
| 3130 |
Aster Inu
3130
ASTERINU
|
$0.000179 | $0.007017 | 26-09-2025 |
59
|
-97.45% | 3,823.65% |
|
||
| 3131 |
BitCone
3131
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
717
|
-96.87% | 3,096.44% |
|
||
| 3132 |
Geojam Token
3132
JAM
|
$0.000023 | $0.025809 | 01-04-2022 |
1333
|
-99.91% | 112,177.24% |
|
||
| 3133 |
DinoLFG
3133
DINO
|
$0.000561 | $1.3038 | 07-12-2022 |
1083
|
-99.96% | 232,331.07% |
|
||
| 3134 |
Coinye West
3134
COINYE
|
$0.000218 | $0.045796 | 02-04-2024 |
601
|
-99.52% | 20,881.28% |
|
||
| 3135 |
GoldenRat
3135
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
256
|
-93.69% | 1,483.79% |
|
||
| 3136 |
Hunter Token
3136
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1138
|
-100.00% | 243,002,087.20% |
|
||
| 3137 |
Speedy
3137
SPEEDY
|
$0.000194 | $0.042071 | 01-11-2024 |
388
|
-99.54% | 21,579.81% |
|
||
| 3138 |
Lunar V2
3138
LNR
|
$0.002368 | $0.088678 | 10-10-2022 |
1141
|
-97.33% | 3,644.26% |
|
||
| 3139 |
LEGIT
3139
LEGIT
|
$0.000205 | $0.004397 | 28-01-2025 |
300
|
-95.33% | 2,042.11% |
|
||
| 3140 |
Kaizen Finance
3140
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1307
|
-99.64% | 27,584.00% |
|
||
| 3141 |
B.O.B the Blob
3141
BLOB
|
$0.000178 | $0.002852 | 18-08-2025 |
98
|
-93.76% | 1,502.21% |
|
||
| 3142 |
Pentagon Games
3142
PEN
|
$0.000376 | $0.173218 | 16-12-2024 |
343
|
-99.78% | 45,924.49% |
|
||
| 3143 |
XYRO
3143
XYRO
|
$0.000445 | $0.080886 | 25-01-2025 |
303
|
-99.45% | 18,067.16% |
|
||
| 3144 |
Pepemon Pepeballs
3144
PPBLZ
|
$12.26 | $1,516.64 | 16-11-2021 |
1469
|
-99.19% | 12,269.35% |
|
||
| 3145 |
SEED
3145
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
237
|
-97.11% | 3,356.75% |
|
||
| 3146 |
Ibiza Final Boss
3146
BOSS
|
$0.000181 | $0.044000 | 08-08-2025 |
108
|
-99.59% | 24,161.50% |
|
||
| 3147 |
NFT Index
3147
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1469
|
-99.65% | 28,338.01% |
|
||
| 3148 |
OceanEX Token
3148
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1667
|
-99.85% | 67,397.08% |
|
||
| 3149 |
Azbit Token
3149
AZ
|
$0.00000243 | $0.000500 | 13-02-2024 |
650
|
-99.51% | 20,490.84% |
|
||
| 3150 |
Bankex
3150
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2871
|
-99.99% | 674,993.41% |
|
33.692 Monedas Monitoreadas - Página 63 de 674