Cap Mercado $2.86T
0.39%
Volumen 24h $113.25B
-65.44%
BTC % 56.58%
0.3%
ETH % 9.8%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PAWS
3101
PAWS
|
$0.00000302 | $0.000325 | 16-04-2025 |
389
|
-99.07% | 10,655.92% |
|
||
| 3102 |
Pillar
3102
PLR
|
$0.000620 | $1.83 | 30-01-2018 |
3022
|
-99.97% | 295,103.53% |
|
||
| 3103 |
XERO
3103
XERO
|
$0.000161 | $0.005267 | 19-04-2026 |
21
|
-96.94% | 3,169.08% |
|
||
| 3104 |
Hawk Tuah
3104
HAWKTUAH
|
$0.000187 | $0.035804 | 22-06-2024 |
687
|
-99.48% | 19,031.23% |
|
||
| 3105 |
Pandu Pandas
3105
PANDU
|
$0.00000158 | $0.000259 | 06-10-2025 |
216
|
-99.39% | 16,225.36% |
|
||
| 3106 |
BEATS on BASE
3106
BEATS
|
$0.000249 | $0.004242 | 05-01-2025 |
490
|
-94.13% | 1,603.45% |
|
||
| 3107 |
METAVERSE FACE
3107
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1610
|
-98.88% | 8,824.14% |
|
||
| 3108 |
Vasco da Gama Fan Token
3108
VASCO
|
$0.032887 | $1.0384 | 31-01-2025 |
464
|
-96.83% | 3,057.36% |
|
||
| 3109 |
Kudai
3109
KUDAI
|
$0.00000159 | $0.000166 | 16-01-2025 |
479
|
-99.05% | 10,399.75% |
|
||
| 3110 |
Toilet Dust
3110
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
368
|
-96.77% | 2,998.63% |
|
||
| 3111 |
RTX Tokenized Stock (Ondo)
3111
RTXon
|
$175.51 | $218.02 | 02-03-2026 |
69
|
-19.50% | 24.22% |
|
||
| 3112 |
DUST Protocol
3112
DUST
|
$0.008211 | $6.20 | 11-04-2022 |
1490
|
-99.87% | 75,386.17% |
|
||
| 3113 |
Ski Mask Cat
3113
SKICAT
|
$0.000159 | $0.014907 | 21-12-2024 |
505
|
-98.94% | 9,300.97% |
|
||
| 3114 |
Musk It
3114
MUSKIT
|
$0.000157 | $0.065751 | 31-01-2025 |
464
|
-99.76% | 41,866.91% |
|
||
| 3115 |
GoldCoin
3115
GLD
|
$0.003535 | $14.69 | 17-08-2021 |
1727
|
-99.98% | 415,441.45% |
|
||
| 3116 |
Global DePIN Chain
3116
DEEPSEEK
|
$0.000196 | $0.013702 | 18-02-2025 |
446
|
-98.57% | 6,899.09% |
|
||
| 3117 |
Stride Staked Juno
3117
STJUNO
|
$0.055260 | $1.1784 | 14-04-2023 |
1122
|
-95.31% | 2,032.38% |
|
||
| 3118 |
Koala AI
3118
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
565
|
-99.80% | 49,726.40% |
|
||
| 3119 |
Eden / ARCH
3119
EDEN
|
$0.011716 | $9.28 | 08-09-2021 |
1705
|
-99.87% | 79,144.45% |
|
||
| 3120 |
AMEPAY
3120
AME
|
$0.000308 | $0.153844 | 24-02-2021 |
1901
|
-99.80% | 49,876.27% |
|
||
| 3121 |
DinoLFG
3121
DINO
|
$0.000491 | $1.3038 | 07-12-2022 |
1250
|
-99.96% | 265,175.21% |
|
||
| 3122 |
Roost Coin
3122
ROOST
|
$0.000163 | $0.075493 | 08-04-2024 |
762
|
-99.78% | 46,156.33% |
|
||
| 3123 |
Netvrk
3123
NETVR
|
$0.001527 | $7.43 | 03-12-2021 |
1619
|
-99.98% | 486,222.62% |
|
||
| 3124 |
SophiaTX
3124
SPHTX
|
$0.000457 | $1.61 | 14-01-2018 |
3038
|
-99.97% | 351,314.58% |
|
||
| 3125 |
aixCB by Virtuals
3125
AIXCB
|
$0.000152 | $0.111066 | 02-01-2025 |
493
|
-99.86% | 72,948.64% |
|
||
| 3126 |
Bend DAO
3126
BEND
|
$0.000037 | $0.129898 | 25-04-2022 |
1476
|
-99.97% | 353,027.80% |
|
||
| 3127 |
DisclaimerCoin
3127
DONT
|
$0.00000118 | $0.000074 | 23-01-2026 |
107
|
-98.42% | 6,234.26% |
|
||
| 3128 |
Wrapped TFUEL
3128
WTFUEL
|
$0.013364 | $8,427.59 | 09-08-2025 |
274
|
-100.00% | 63,060,906.92% |
|
||
| 3129 |
ADAPad
3129
ADAPAD
|
$0.001277 | $241.96 | 12-12-2021 |
1610
|
-100.00% | 18,949,776.92% |
|
||
| 3130 |
WOOF
3130
WOOF
|
$0.00000837 | $0.005901 | 06-11-2021 |
1646
|
-99.86% | 70,433.20% |
|
||
| 3131 |
Bombie
3131
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
327
|
-99.53% | 21,081.42% |
|
||
| 3132 |
Klink Finance
3132
KLINK
|
$0.000643 | $0.134476 | 09-10-2025 |
213
|
-99.52% | 20,819.86% |
|
||
| 3133 |
Wrapped Shido
3133
WSHIDO
|
$0.000173 | $1.4811 | 28-09-2025 |
224
|
-99.99% | 854,849.62% |
|
||
| 3134 |
Tajir Tech Hub
3134
TJRM
|
$0.000227 | $0.136024 | 31-01-2025 |
464
|
-99.83% | 59,720.02% |
|
||
| 3135 |
PINGPONG
3135
PINGPONG
|
$0.000517 | $0.156037 | 09-10-2025 |
213
|
-99.67% | 30,096.58% |
|
||
| 3136 |
FOAM
3136
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1636
|
-99.98% | 542,876.61% |
|
||
| 3137 |
Crust Shadow
3137
CRUSTSW
|
$0.001473 | $0.165234 | 11-06-2021 |
1794
|
-99.11% | 11,117.71% |
|
||
| 3138 |
Super Trump
3138
STRUMP
|
$0.000080 | $0.029510 | 02-06-2024 |
707
|
-99.73% | 36,603.48% |
|
||
| 3139 |
Tanssi
3139
TANSSI
|
$0.000382 | $0.081104 | 10-07-2025 |
304
|
-99.53% | 21,124.60% |
|
||
| 3140 |
OneLedger
3140
OLT
|
$0.000291 | $0.108386 | 07-11-2021 |
1645
|
-99.73% | 37,153.96% |
|
||
| 3141 |
Mystiko Network
3141
XZK
|
$0.000213 | $0.152141 | 19-06-2024 |
690
|
-99.86% | 71,453.61% |
|
||
| 3142 |
Neiro
3142
NEIRO
|
$0.000146 | $0.072949 | 30-07-2024 |
649
|
-99.80% | 49,910.65% |
|
||
| 3143 |
Matt Furie
3143
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
666
|
-98.99% | 9,787.03% |
|
||
| 3144 |
DexGame
3144
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1362
|
-99.52% | 20,636.86% |
|
||
| 3145 |
Hasbullas Cat
3145
BARSIK
|
$0.000146 | $0.313659 | 17-11-2024 |
539
|
-99.95% | 215,453.85% |
|
||
| 3146 |
Stacktical
3146
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1862
|
-99.89% | 92,825.79% |
|
||
| 3147 |
Empty Set Dollar
3147
ESD
|
$0.000324 | $1.63 | 17-12-2020 |
1970
|
-99.98% | 502,269.58% |
|
||
| 3148 |
Vectorspace AI
3148
VAIX
|
$0.002906 | $35.93 | 16-11-2021 |
1636
|
-99.99% | 1,236,312.98% |
|
||
| 3149 |
Aurigami
3149
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1465
|
-99.78% | 45,859.66% |
|
||
| 3150 |
Kaizen Finance
3150
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1474
|
-99.70% | 33,024.61% |
|
34.607 Monedas Monitoreadas - Página 63 de 693