Cap Mercado $2.47T
-3.42%
Volumen 24h $199.06B
-4.02%
BTC % 53.78%
-0.16%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Agent Virtual Machine
3101
AVM
|
$0.002553 | $0.366754 | 19-08-2025 |
226
|
-99.30% | 14,267.91% |
|
||
| 3102 |
Busy DAO
3102
BUSY
|
$0.001082 | $1.0925 | 09-05-2021 |
1789
|
-99.90% | 100,884.29% |
|
||
| 3103 |
Urolithin A
3103
URO
|
$0.000135 | $0.085658 | 13-12-2024 |
475
|
-99.84% | 63,449.97% |
|
||
| 3104 |
The Dons
3104
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1050
|
-98.71% | 7,636.82% |
|
||
| 3105 |
X world Games
3105
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1685
|
-99.99% | 839,373.63% |
|
||
| 3106 |
John Tsubasa Rivals
3106
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
242
|
-97.76% | 4,365.29% |
|
||
| 3107 |
Junkcoin
3107
JKC
|
$0.007522 | $0.769655 | 26-11-2024 |
492
|
-99.02% | 10,132.30% |
|
||
| 3108 |
Talent Protocol
3108
TALENT
|
$0.000581 | $0.145351 | 04-11-2024 |
514
|
-99.60% | 24,901.85% |
|
||
| 3109 |
ADAPad
3109
ADAPAD
|
$0.001129 | $241.96 | 12-12-2021 |
1572
|
-100.00% | 21,433,899.33% |
|
||
| 3110 |
Q Protocol
3110
QGOV
|
$0.000462 | $0.501126 | 23-08-2024 |
587
|
-99.91% | 108,333.57% |
|
||
| 3111 |
Real Sociedad Fan Token
3111
RSO
|
$0.064636 | $0.838435 | 23-05-2025 |
314
|
-92.29% | 1,197.17% |
|
||
| 3112 |
Laika AI
3112
LKI
|
$0.000308 | $0.036324 | 16-01-2025 |
441
|
-99.15% | 11,707.49% |
|
||
| 3113 |
BitCone
3113
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
846
|
-97.67% | 4,189.24% |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3102
|
-99.88% | 82,470.23% |
|
||
| 3115 |
Groyper
3115
GROYPER
|
$0.001409 | $0.185099 | 28-05-2024 |
674
|
-99.24% | 13,034.85% |
|
||
| 3116 |
AI Doctor
3116
AIDOC
|
$0.000168 | $0.297596 | 10-01-2018 |
3004
|
-99.94% | 177,464.31% |
|
||
| 3117 |
Looby By Stephen Bliss
3117
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
231
|
-83.22% | 496.00% |
|
||
| 3118 |
Signata
3118
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1548
|
-99.76% | 41,687.01% |
|
||
| 3119 |
Golos
3119
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3397
|
-99.97% | 303,133.44% |
|
||
| 3120 |
Kaby Arena
3120
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1671
|
-99.92% | 124,233.51% |
|
||
| 3121 |
Chuck
3121
CHUCK
|
$0.000147 | $0.032608 | 10-05-2024 |
692
|
-99.55% | 22,029.07% |
|
||
| 3122 |
World Token
3122
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1885
|
-99.50% | 19,784.36% |
|
||
| 3123 |
Success Kid
3123
SKID
|
$0.001489 | $0.246896 | 21-03-2024 |
742
|
-99.40% | 16,479.96% |
|
||
| 3124 |
Universal Currency
3124
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3017
|
-99.87% | 78,126.29% |
|
||
| 3125 |
Andy BSC
3125
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
446
|
-99.89% | 88,814.34% |
|
||
| 3126 |
Koala AI
3126
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
527
|
-99.83% | 60,403.48% |
|
||
| 3127 |
DisclaimerCoin
3127
DONT
|
$0.00000100 | $0.000074 | 23-01-2026 |
69
|
-98.65% | 7,326.81% |
|
||
| 3128 |
WOOF
3128
WOOF
|
$0.00000715 | $0.005901 | 06-11-2021 |
1608
|
-99.88% | 82,382.63% |
|
||
| 3129 |
Wrapped Moonbeam
3129
WGLMR
|
$0.010532 | $5.93 | 04-04-2022 |
1459
|
-99.82% | 56,247.30% |
|
||
| 3130 |
Basis
3130
BASIS
|
$0.002345 | $190.12 | 07-12-2020 |
1942
|
-100.00% | 8,107,103.45% |
|
||
| 3131 |
Hard Protocol
3131
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1842
|
-99.97% | 315,608.77% |
|
||
| 3132 |
Stride Staked Juno
3132
STJUNO
|
$0.044831 | $1.1784 | 14-04-2023 |
1084
|
-96.20% | 2,528.48% |
|
||
| 3133 |
Gekko AI
3133
GEKKO
|
$0.000126 | $0.025537 | 15-01-2025 |
442
|
-99.51% | 20,150.12% |
|
||
| 3134 |
Landwolf
3134
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
677
|
-99.41% | 16,763.59% |
|
||
| 3135 |
Wrapped CANTO
3135
WCANTO
|
$0.001326 | $0.812991 | 02-02-2023 |
1155
|
-99.84% | 61,215.23% |
|
||
| 3136 |
Locked Money
3136
LMY
|
$0.000209 | $0.005741 | 11-02-2025 |
415
|
-96.37% | 2,651.91% |
|
||
| 3137 |
CyberVein
3137
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1819
|
-99.97% | 294,061.40% |
|
||
| 3138 |
OctonetAI
3138
OCTO
|
$0.001272 | $0.327619 | 18-12-2024 |
470
|
-99.61% | 25,646.07% |
|
||
| 3139 |
Swarm
3139
SWM
|
$0.001250 | $1,393.71 | 13-04-2022 |
1450
|
-100.00% | 111,504,481.44% |
|
||
| 3140 | $101.02 | $101.70 | 16-03-2026 |
17
|
-0.67% | 0.68% |
|
|||
| 3141 |
aixCB by Virtuals
3141
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
455
|
-99.89% | 88,457.43% |
|
||
| 3142 |
Linear
3142
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2502
|
-100.00% | 2,529,784.44% |
|
||
| 3143 |
Wrapped TFUEL
3143
WTFUEL
|
$0.010797 | $8,427.59 | 09-08-2025 |
236
|
-100.00% | 78,056,804.26% |
|
||
| 3144 |
Carboncoin
3144
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3006
|
-52.58% | 110.87% |
|
||
| 3145 |
DinoLFG
3145
DINO
|
$0.000392 | $1.3038 | 07-12-2022 |
1212
|
-99.97% | 332,547.66% |
|
||
| 3146 |
DAFI Protocol
3146
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1840
|
-99.95% | 192,429.07% |
|
||
| 3147 |
MineD
3147
DIGI
|
$0.00000489 | $0.000518 | 22-11-2025 |
131
|
-99.06% | 10,494.69% |
|
||
| 3148 |
SwiftCash
3148
SWIFT
|
$0.000521 | $0.006721 | 14-05-2019 |
2515
|
-92.25% | 1,189.52% |
|
||
| 3149 |
Position Exchange
3149
POSI
|
$0.001329 | $7.89 | 03-09-2021 |
1672
|
-99.98% | 593,698.32% |
|
||
| 3150 |
Ariva
3150
ARV
|
$0.00000167 | $0.001450 | 11-10-2021 |
1634
|
-99.88% | 86,580.81% |
|
34.449 Monedas Monitoreadas - Página 63 de 689