Cap Mercado $4.38T
0.8%
Volumen 24h $398.87B
28.88%
BTC % 53.07%
-1.07%
ETH % 12.71%
1.1%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Playermon
3101
PYM
|
$0.000589 | $0.293258 | 24-12-2021 |
1364
|
-99.80% | 49,698.43% |
|
||
| 3102 |
Tree Stuck In Cat
3102
TREEINCAT
|
$0.000276 | $0.001962 | 05-01-2025 |
256
|
-85.93% | 610.91% |
|
||
| 3103 |
Spores Network
3103
SPO
|
$0.000234 | $0.112085 | 20-08-2021 |
1490
|
-99.79% | 47,889.54% |
|
||
| 3104 |
AigentX
3104
AIX
|
$0.002646 | $0.980439 | 25-03-2024 |
542
|
-99.73% | 36,957.08% |
|
||
| 3105 |
Cryowar
3105
CWAR
|
$0.000949 | $4.74 | 29-11-2021 |
1389
|
-99.98% | 499,201.63% |
|
||
| 3106 |
iEthereum
3106
IETH
|
$0.011264 | $0.595252 | 12-01-2018 |
2806
|
-98.11% | 5,184.47% |
|
||
| 3107 |
Pip
3107
PIP
|
$0.000456 | $0.356444 | 05-05-2023 |
867
|
-99.87% | 77,985.62% |
|
||
| 3108 |
WATCoin
3108
WAT
|
$0.000019 | $0.000999 | 24-09-2024 |
359
|
-98.14% | 5,290.00% |
|
||
| 3109 |
CyberVein
3109
CVT
|
$0.000228 | $0.347905 | 09-04-2021 |
1623
|
-99.93% | 152,618.38% |
|
||
| 3110 |
Pepemon Pepeballs
3110
PPBLZ
|
$17.23 | $1,516.64 | 16-11-2021 |
1402
|
-98.86% | 8,703.42% |
|
||
| 3111 |
Zero
3111
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2809
|
-99.87% | 75,788.67% |
|
||
| 3112 |
Safe Haven
3112
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1786
|
-99.95% | 194,302.43% |
|
||
| 3113 |
Bachi on Base
3113
BACHI
|
$0.000408 | $0.003750 | 31-07-2025 |
49
|
-89.13% | 819.75% |
|
||
| 3114 |
DOGEFATHER
3114
DOGEFATHER
|
$0.000239 | $0.003641 | 07-12-2024 |
285
|
-93.44% | 1,425.39% |
|
||
| 3115 |
lossless
3115
LSS
|
$0.004272 | $2.72 | 19-10-2021 |
1430
|
-99.84% | 63,661.06% |
|
||
| 3116 |
BabySwap
3116
BABYSW
|
$0.000379 | $4.49 | 07-12-2021 |
1381
|
-99.99% | 1,184,504.63% |
|
||
| 3117 |
Hims & Hers Health Tokenized Stock (Ondo)
3117
HIMSon
|
$50.78 | $56.66 | 14-09-2025 |
4
|
-10.38% | 11.58% |
|
||
| 3118 |
Global DePIN Chain
3118
DEEPSEEK
|
$0.000293 | $0.013702 | 18-02-2025 |
212
|
-97.86% | 4,576.82% |
|
||
| 3119 |
dextoro
3119
DTR
|
$0.000233 | $0.008215 | 09-06-2025 |
101
|
-97.16% | 3,419.83% |
|
||
| 3120 |
Robinhood Markets Tokenized Stock (Ondo)
3120
HOODon
|
$119.10 | $121.66 | 10-09-2025 |
8
|
-2.10% | 2.15% |
|
||
| 3121 |
OneMillionDollars
3121
OMD
|
$0.000182 | $0.002071 | 21-05-2025 |
120
|
-91.22% | 1,039.05% |
|
||
| 3122 |
markkacy
3122
KACY
|
$0.000232 | $0.056349 | 26-11-2024 |
296
|
-99.59% | 24,183.00% |
|
||
| 3123 |
TrustVerse
3123
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1473
|
-99.74% | 38,315.25% |
|
||
| 3124 |
TeraBlock
3124
TBC
|
$0.000845 | $0.148616 | 30-05-2021 |
1572
|
-99.43% | 17,479.80% |
|
||
| 3125 |
VIX777
3125
VIX
|
$0.000253 | $0.002558 | 07-01-2025 |
254
|
-90.10% | 910.39% |
|
||
| 3126 |
ZoRobotics
3126
ZORO
|
$0.018409 | $0.305336 | 10-06-2025 |
100
|
-93.97% | 1,558.64% |
|
||
| 3127 |
AppLovin Tokenized Stock (Ondo)
3127
APPon
|
$608.77 | $605.46 | 16-09-2025 |
2
|
0.55% | - |
|
||
| 3128 |
Santa Coin
3128
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1412
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3129 |
NVIDIA
3129
NVDA
|
$0.000283 | $0.001722 | 14-11-2024 |
308
|
-83.54% | 507.55% |
|
||
| 3130 |
Dimecoin
3130
DIME
|
$0.00000047 | $0.000791 | 22-07-2014 |
4076
|
-99.94% | 167,884.07% |
|
||
| 3131 |
OpenVision
3131
VISION
|
$0.000232 | $0.007749 | 27-06-2025 |
83
|
-97.01% | 3,245.35% |
|
||
| 3132 |
stabble
3132
STB
|
$0.003040 | $0.041621 | 22-05-2025 |
119
|
-92.70% | 1,268.96% |
|
||
| 3133 |
Cyclone Protocol
3133
CYCP
|
$8.52 | $10,000,000.00 | 19-01-2022 |
1338
|
-100.00% | 117,361,132.00% |
|
||
| 3134 |
DINO
3134
DINO
|
$0.000255 | $0.004752 | 31-01-2025 |
230
|
-94.62% | 1,760.14% |
|
||
| 3135 |
SOMESING
3135
SSG
|
$0.000066 | $0.294485 | 03-04-2021 |
1629
|
-99.98% | 449,268.47% |
|
||
| 3136 |
smiling dolphin
3136
MIHARU
|
$0.000221 | $0.008498 | 02-12-2024 |
290
|
-97.40% | 3,741.84% |
|
||
| 3137 |
Hana
3137
HANA
|
$0.000025 | $0.003418 | 30-09-2024 |
353
|
-99.26% | 13,400.33% |
|
||
| 3138 |
Coinbase Tokenized Stock (Ondo)
3138
COINon
|
$322.27 | $331.21 | 16-09-2025 |
2
|
-2.70% | 2.77% |
|
||
| 3139 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3139
SBETon
|
$17.44 | $18.14 | 14-09-2025 |
4
|
-3.87% | 4.02% |
|
||
| 3140 |
Blockchain Monster Hunt
3140
BCMC
|
$0.000899 | $4.18 | 03-11-2021 |
1415
|
-99.98% | 465,204.29% |
|
||
| 3141 |
Cros
3141
CROS
|
$0.000252 | $0.153915 | 02-11-2024 |
320
|
-99.84% | 60,910.93% |
|
||
| 3142 |
Lympo
3142
LYM
|
$0.000264 | $0.141608 | 01-06-2018 |
2666
|
-99.81% | 53,518.68% |
|
||
| 3143 |
Lunar V2
3143
LNR
|
$0.002954 | $0.088678 | 10-10-2022 |
1074
|
-96.67% | 2,901.68% |
|
||
| 3144 |
Wrapped Pi
3144
WPI
|
$0.206988 | $18.31 | 03-01-2023 |
989
|
-98.87% | 8,748.14% |
|
||
| 3145 |
Standard Protocol
3145
STND
|
$0.002549 | $3.06 | 14-05-2021 |
1588
|
-99.92% | 119,773.64% |
|
||
| 3146 |
Decentral Games (New)
3146
DG
|
$0.001136 | $657.18 | 25-11-2021 |
1393
|
-100.00% | 57,839,325.82% |
|
||
| 3147 |
Base Protocol
3147
BASE
|
$0.451515 | $8.32 | 06-04-2024 |
530
|
-94.57% | 1,742.60% |
|
||
| 3148 |
FireStarter
3148
FLAME
|
$0.003144 | $3.29 | 12-11-2021 |
1406
|
-99.90% | 104,510.75% |
|
||
| 3149 |
GameStop Tokenized Stock (Ondo)
3149
GMEon
|
$26.25 | $26.36 | 16-09-2025 |
2
|
-0.40% | 0.40% |
|
||
| 3150 |
Venus Reward Token
3150
VRT
|
$0.00000982 | $0.016320 | 27-05-2021 |
1575
|
-99.94% | 166,129.68% |
|
33.170 Monedas Monitoreadas - Página 63 de 664