Cap Mercado $2.53T
3.98%
Volumen 24h $191.52B
-9.17%
BTC % 54.24%
0.44%
ETH % 9.73%
1.95%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
extraDNA
3101
EXDNA
|
$0.000127 | $0.001826 | 11-09-2021 |
1617
|
-93.04% | 1,336.63% |
|
||
| 3102 |
FU coin
3102
FU
|
$0.00000078 | $0.000347 | 07-02-2025 |
372
|
-99.78% | 44,567.93% |
|
||
| 3103 |
WOOF
3103
WOOF
|
$0.00000842 | $0.005901 | 06-11-2021 |
1561
|
-99.86% | 69,972.53% |
|
||
| 3104 |
Skillful AI
3104
SKAI
|
$0.000401 | $0.232345 | 10-06-2024 |
614
|
-99.83% | 57,862.98% |
|
||
| 3105 |
Circuits of Value
3105
COVAL
|
$0.000084 | $133.01 | 19-01-2022 |
1487
|
-100.00% | 157,506,633.38% |
|
||
| 3106 |
Kaby Arena
3106
KABY
|
$0.000164 | $0.175926 | 04-09-2021 |
1624
|
-99.91% | 106,962.87% |
|
||
| 3107 |
Statter Network
3107
STT
|
$0.002971 | $1.58 | 16-06-2023 |
974
|
-99.81% | 53,063.83% |
|
||
| 3108 |
Ariva
3108
ARV
|
$0.00000206 | $0.001450 | 11-10-2021 |
1587
|
-99.86% | 70,399.27% |
|
||
| 3109 |
DeepOnion
3109
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2957
|
-99.82% | 55,410.72% |
|
||
| 3110 |
Aurigami
3110
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1380
|
-99.78% | 44,602.60% |
|
||
| 3111 |
Ertha
3111
ERTHA
|
$0.000074 | $0.432015 | 14-01-2022 |
1492
|
-99.98% | 582,302.95% |
|
||
| 3112 |
ADAPad
3112
ADAPAD
|
$0.001258 | $241.96 | 12-12-2021 |
1525
|
-100.00% | 19,230,281.00% |
|
||
| 3113 |
Utopia
3113
UTOPIA
|
$0.000163 | $0.000379 | 07-11-2025 |
99
|
-56.94% | 132.24% |
|
||
| 3114 |
Lets Fuckin Go
3114
LFGO
|
$0.000147 | $0.031628 | 04-06-2024 |
620
|
-99.54% | 21,471.91% |
|
||
| 3115 |
Junkcoin
3115
JKC
|
$0.008181 | $0.769655 | 26-11-2024 |
445
|
-98.94% | 9,307.72% |
|
||
| 3116 |
Magic Square
3116
SQR
|
$0.000330 | $0.776265 | 18-01-2024 |
758
|
-99.96% | 235,022.79% |
|
||
| 3117 |
Fruits Eco
3117
FRTS
|
$0.00000686 | $2.41 | 04-12-2021 |
1533
|
-100.00% | 35,168,357.16% |
|
||
| 3118 |
Wen Lambo Financial
3118
WENLAMBOFINA1
|
$143.95 | $2,131.02 | 30-06-2025 |
229
|
-93.24% | 1,380.37% |
|
||
| 3119 |
SatoshiMadness
3119
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1742
|
-83.09% | 491.26% |
|
||
| 3120 |
SHISA
3120
SHISA
|
$0.000158 | $0.001464 | 10-01-2026 |
35
|
-89.17% | 823.71% |
|
||
| 3121 |
VentureMind AI
3121
VNTR
|
$0.000330 | $0.040944 | 05-01-2025 |
405
|
-99.19% | 12,321.67% |
|
||
| 3122 |
MarketPeak
3122
PEAK
|
$0.000086 | $1.0930 | 23-10-2020 |
1940
|
-99.99% | 1,270,191.78% |
|
||
| 3123 |
Refereum
3123
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1778
|
-99.95% | 196,625.91% |
|
||
| 3124 |
BIAO
3124
BIAO
|
$0.000142 | $0.058198 | 08-12-2024 |
433
|
-99.76% | 40,954.40% |
|
||
| 3125 |
ARTFI
3125
ARTFI
|
$0.001086 | $0.035492 | 02-08-2024 |
561
|
-96.94% | 3,167.47% |
|
||
| 3126 |
Looby By Stephen Bliss
3126
LOOBY
|
$0.000148 | $0.000814 | 14-08-2025 |
184
|
-81.78% | 448.76% |
|
||
| 3127 |
SophiaTX
3127
SPHTX
|
$0.000427 | $1.61 | 14-01-2018 |
2953
|
-99.97% | 376,151.59% |
|
||
| 3128 |
Karlsen
3128
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
695
|
-99.79% | 46,749.40% |
|
||
| 3129 |
Catcoin (catcoin.io)
3129
CATCOIN
|
$0.000141 | $0.002155 | 29-01-2026 |
16
|
-93.47% | 1,430.41% |
|
||
| 3130 |
Gondola
3130
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
487
|
-98.75% | 7,903.54% |
|
||
| 3131 |
Forest Knight
3131
KNIGHT
|
$0.002953 | $1.3812 | 16-10-2021 |
1582
|
-99.79% | 46,675.98% |
|
||
| 3132 |
MIBR Fan Token
3132
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1224
|
-97.88% | 4,612.04% |
|
||
| 3133 |
CyberVein
3133
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1772
|
-99.96% | 262,558.78% |
|
||
| 3134 |
Genopets
3134
GENE
|
$0.001571 | $37.79 | 30-11-2021 |
1537
|
-100.00% | 2,405,715.61% |
|
||
| 3135 |
Donut
3135
DONUT
|
$0.001165 | $0.093923 | 29-01-2021 |
1842
|
-98.76% | 7,960.19% |
|
||
| 3136 |
Sentio Protocol
3136
SEN
|
$0.001417 | $0.777471 | 06-01-2025 |
404
|
-99.82% | 54,751.81% |
|
||
| 3137 |
Energycoin
3137
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2955
|
-99.79% | 47,242.28% |
|
||
| 3138 |
Revest Finance
3138
RVST
|
$0.001515 | $2.04 | 16-11-2021 |
1551
|
-99.93% | 134,589.56% |
|
||
| 3139 |
Numogram
3139
GNON
|
$0.000138 | $0.127880 | 23-10-2024 |
479
|
-99.89% | 92,275.99% |
|
||
| 3140 |
LiteDoge
3140
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1608
|
-99.98% | 594,401.81% |
|
||
| 3141 |
The Dons
3141
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1003
|
-98.68% | 7,498.35% |
|
||
| 3142 |
KEK
3142
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1013
|
-99.67% | 30,127.12% |
|
||
| 3143 |
Powsche
3143
POWSCHE
|
$0.001431 | $0.158622 | 16-04-2024 |
669
|
-99.10% | 10,986.70% |
|
||
| 3144 |
Niftyx Protocol
3144
NIFTYXP
|
$0.002627 | $6.06 | 13-02-2023 |
1097
|
-99.96% | 230,565.63% |
|
||
| 3145 |
Tiger King Coin
3145
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1550
|
-100.00% | 139,652,406,869,990.89% |
|
||
| 3146 |
VICE Token
3146
VICE
|
$0.000135 | $0.086105 | 08-06-2025 |
251
|
-99.84% | 63,672.66% |
|
||
| 3147 |
DAFI Protocol
3147
DAFI
|
$0.000118 | $0.207138 | 19-03-2021 |
1793
|
-99.94% | 175,209.07% |
|
||
| 3148 |
TORSY
3148
torsy
|
$0.000192 | $0.036031 | 21-07-2024 |
573
|
-99.47% | 18,659.83% |
|
||
| 3149 |
Groyper
3149
GROYPER
|
$0.001441 | $0.185099 | 28-05-2024 |
627
|
-99.22% | 12,747.48% |
|
||
| 3150 |
Coconut Chicken
3150
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
698
|
-98.62% | 7,160.81% |
|
34.231 Monedas Monitoreadas - Página 63 de 685