Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Bend DAO
3101
BEND
|
$0.000034 | $0.129898 | 25-04-2022 |
1463
|
-99.97% | 384,999.94% |
|
||
| 3102 |
Empty Set Dollar
3102
ESD
|
$0.000310 | $1.63 | 17-12-2020 |
1957
|
-99.98% | 526,608.78% |
|
||
| 3103 |
Seedworld
3103
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
533
|
-99.73% | 37,523.20% |
|
||
| 3104 |
Wizard Gang
3104
WIZARD
|
$0.000138 | $0.007469 | 23-04-2025 |
369
|
-98.16% | 5,330.86% |
|
||
| 3105 |
xHashtag
3105
XTAG
|
$0.002065 | $4.56 | 01-12-2021 |
1608
|
-99.95% | 220,482.45% |
|
||
| 3106 |
Aipocalypto
3106
AIPO
|
$0.000976 | $0.014568 | 13-11-2024 |
530
|
-93.30% | 1,392.44% |
|
||
| 3107 |
Coherent Tokenized Stock (Ondo)
3107
COHRon
|
$337.23 | $358.45 | 21-04-2026 |
6
|
-5.92% | 6.29% |
|
||
| 3108 |
Swarm
3108
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1475
|
-100.00% | 103,168,129.24% |
|
||
| 3109 |
MotaCoin
3109
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2043
|
-99.77% | 43,447.57% |
|
||
| 3110 |
OctonetAI
3110
OCTO
|
$0.001367 | $0.327619 | 18-12-2024 |
495
|
-99.58% | 23,862.33% |
|
||
| 3111 |
Klink Finance
3111
KLINK
|
$0.000581 | $0.134476 | 09-10-2025 |
200
|
-99.57% | 23,057.52% |
|
||
| 3112 |
Bombie
3112
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
314
|
-99.58% | 23,490.07% |
|
||
| 3113 |
TenX
3113
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3217
|
-100.00% | 13,205,317.96% |
|
||
| 3114 |
Clippy (kevanjatt)
3114
CLIPPY
|
$0.000134 | $0.003364 | 24-01-2026 |
93
|
-96.02% | 2,410.10% |
|
||
| 3115 |
FU coin
3115
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
444
|
-99.80% | 50,354.61% |
|
||
| 3116 |
sci-hub
3116
SCIHUB
|
$0.000133 | $0.034440 | 18-12-2024 |
495
|
-99.61% | 25,785.47% |
|
||
| 3117 |
Pandu Pandas
3117
PANDU
|
$0.00000133 | $0.000259 | 06-10-2025 |
203
|
-99.49% | 19,343.13% |
|
||
| 3118 |
Wrapped TFUEL
3118
WTFUEL
|
$0.011565 | $8,427.59 | 09-08-2025 |
261
|
-100.00% | 72,871,200.25% |
|
||
| 3119 |
Woonkly Power
3119
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1851
|
-99.96% | 250,129.49% |
|
||
| 3120 |
Position Exchange
3120
POSI
|
$0.001448 | $7.89 | 03-09-2021 |
1697
|
-99.98% | 545,049.06% |
|
||
| 3121 |
Success Kid
3121
SKID
|
$0.001530 | $0.246896 | 21-03-2024 |
767
|
-99.38% | 16,037.72% |
|
||
| 3122 |
PINGPONG
3122
PINGPONG
|
$0.000459 | $0.156037 | 09-10-2025 |
200
|
-99.71% | 33,881.05% |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000259 | $0.080886 | 25-01-2025 |
457
|
-99.68% | 31,120.55% |
|
||
| 3124 |
Bilibili Tokenized Stock (Ondo)
3124
BILIon
|
$22.15 | $36.27 | 29-01-2026 |
88
|
-38.93% | 63.73% |
|
||
| 3125 |
Dark Eclipse
3125
DARK
|
$0.000132 | $0.044403 | 24-04-2025 |
368
|
-99.70% | 33,539.77% |
|
||
| 3126 |
Neiro
3126
NEIRO
|
$0.000132 | $0.072949 | 30-07-2024 |
636
|
-99.82% | 55,361.10% |
|
||
| 3127 |
The Dons
3127
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1075
|
-98.74% | 7,827.85% |
|
||
| 3128 |
Landwolf
3128
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
702
|
-99.38% | 16,134.30% |
|
||
| 3129 |
Kasta
3129
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1565
|
-99.98% | 636,267.05% |
|
||
| 3130 |
TORSY
3130
torsy
|
$0.000185 | $0.036031 | 21-07-2024 |
645
|
-99.49% | 19,379.72% |
|
||
| 3131 |
X
3131
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
1000
|
-99.68% | 31,625.33% |
|
||
| 3132 |
Verify
3132
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3029
|
-99.80% | 49,357.86% |
|
||
| 3133 |
Itheum
3133
ITHEUM
|
$0.000265 | $0.714706 | 04-05-2022 |
1454
|
-99.96% | 269,547.51% |
|
||
| 3134 |
Offshift (Old)
3134
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1559
|
-99.71% | 34,135.03% |
|
||
| 3135 |
BNB MEME SZN
3135
SZN
|
$0.000129 | $0.014826 | 07-10-2025 |
202
|
-99.13% | 11,418.23% |
|
||
| 3136 |
Kaby Arena
3136
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1696
|
-99.92% | 124,974.26% |
|
||
| 3137 |
Hasbullas Cat
3137
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 243,772.36% |
|
||
| 3138 |
KickToken (New)
3138
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3127
|
-99.88% | 84,326.74% |
|
||
| 3139 |
DeepLink Protocol
3139
DLC
|
$0.00000978 | $0.000474 | 28-03-2025 |
395
|
-97.94% | 4,750.30% |
|
||
| 3140 |
Powsche
3140
POWSCHE
|
$0.001349 | $0.158622 | 16-04-2024 |
741
|
-99.15% | 11,662.80% |
|
||
| 3141 |
Niftyx Protocol
3141
NIFTYXP
|
$0.002487 | $6.06 | 13-02-2023 |
1169
|
-99.96% | 243,570.68% |
|
||
| 3142 |
IonQ Tokenized Stock (Ondo)
3142
IONQon
|
$43.03 | $50.95 | 18-04-2026 |
9
|
-15.55% | 18.41% |
|
||
| 3143 |
Wrapped CANTO
3143
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1180
|
-99.83% | 60,492.24% |
|
||
| 3144 |
Signata
3144
SATA
|
$0.001786 | $0.759566 | 05-01-2022 |
1573
|
-99.76% | 42,437.29% |
|
||
| 3145 |
PARSIQ
3145
PRQ
|
$0.000410 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 635,686.27% |
|
||
| 3146 |
Ferro
3146
FER
|
$0.000136 | $0.173898 | 26-06-2022 |
1401
|
-99.92% | 127,560.86% |
|
||
| 3147 |
MaxCoin
3147
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4455
|
-99.95% | 217,595.08% |
|
||
| 3148 |
Coinye West
3148
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
755
|
-99.66% | 29,007.43% |
|
||
| 3149 |
Global DePIN Chain
3149
DEEPSEEK
|
$0.000160 | $0.013702 | 18-02-2025 |
433
|
-98.84% | 8,488.69% |
|
||
| 3150 |
LeverFi
3150
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1381
|
-99.96% | 236,410.44% |
|
34.531 Monedas Monitoreadas - Página 63 de 691