Cap Mercado $2.53T
-0.52%
Volumen 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Woonkly Power
3101
WOOP
|
$0.000588 | $1.4540 | 02-04-2021 |
1831
|
-99.96% | 247,226.22% |
|
||
| 3102 |
John Tsubasa Rivals
3102
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
247
|
-97.76% | 4,365.29% |
|
||
| 3103 |
Junkcoin
3103
JKC
|
$0.007511 | $0.769655 | 26-11-2024 |
497
|
-99.02% | 10,147.19% |
|
||
| 3104 |
Stride Staked Juno
3104
STJUNO
|
$0.047129 | $1.1784 | 14-04-2023 |
1089
|
-96.00% | 2,400.30% |
|
||
| 3105 |
Gondola
3105
GONDOLA
|
$0.00000033 | $0.000028 | 15-10-2024 |
539
|
-98.82% | 8,371.44% |
|
||
| 3106 |
AIT Protocol
3106
AIT
|
$0.000447 | $1.2072 | 11-03-2024 |
757
|
-99.96% | 270,145.99% |
|
||
| 3107 |
KickToken (New)
3107
KICK
|
$0.001090 | $0.894248 | 04-10-2017 |
3107
|
-99.88% | 81,906.79% |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002424 | $190.12 | 07-12-2020 |
1947
|
-100.00% | 7,844,118.75% |
|
||
| 3109 |
Kaon / Akropolis
3109
KAON
|
$0.000030 | $0.088609 | 07-04-2021 |
1826
|
-99.97% | 297,636.30% |
|
||
| 3110 |
Crowns
3110
CWS
|
$0.017241 | $58.90 | 16-03-2021 |
1848
|
-99.97% | 341,524.02% |
|
||
| 3111 |
X world Games
3111
XWG
|
$0.000038 | $0.330081 | 21-08-2021 |
1690
|
-99.99% | 858,189.64% |
|
||
| 3112 |
Musk It
3112
MUSKIT
|
$0.000131 | $0.065751 | 31-01-2025 |
431
|
-99.80% | 49,983.97% |
|
||
| 3113 |
Success Kid
3113
SKID
|
$0.001512 | $0.246896 | 21-03-2024 |
747
|
-99.39% | 16,226.76% |
|
||
| 3114 |
Koala AI
3114
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
532
|
-99.83% | 60,403.48% |
|
||
| 3115 |
Analog
3115
ANLOG
|
$0.000070 | $0.003829 | 16-02-2025 |
415
|
-98.16% | 5,334.41% |
|
||
| 3116 |
The Dons
3116
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1055
|
-98.74% | 7,867.39% |
|
||
| 3117 |
Andy BSC
3117
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
451
|
-99.89% | 88,814.34% |
|
||
| 3118 |
IRIS Chain
3118
IRIS
|
$0.000795 | $2.21 | 03-07-2025 |
278
|
-99.96% | 278,173.39% |
|
||
| 3119 |
Looby By Stephen Bliss
3119
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
236
|
-83.22% | 495.92% |
|
||
| 3120 |
Kaby Arena
3120
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1676
|
-99.92% | 123,653.64% |
|
||
| 3121 |
BOOM Coin
3121
BOOM
|
$0.000500 | $0.046680 | 08-07-2025 |
273
|
-98.93% | 9,243.79% |
|
||
| 3122 |
Groyper
3122
GROYPER
|
$0.001394 | $0.185099 | 28-05-2024 |
679
|
-99.25% | 13,179.71% |
|
||
| 3123 |
DexGame
3123
DXGM
|
$0.000205 | $0.047563 | 17-08-2022 |
1329
|
-99.57% | 23,131.34% |
|
||
| 3124 |
BitCone
3124
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
851
|
-97.71% | 4,263.83% |
|
||
| 3125 |
Golos
3125
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3402
|
-99.97% | 303,133.44% |
|
||
| 3126 |
Q Protocol
3126
QGOV
|
$0.000447 | $0.501126 | 23-08-2024 |
592
|
-99.91% | 112,055.59% |
|
||
| 3127 |
Hard Protocol
3127
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1847
|
-99.97% | 315,608.77% |
|
||
| 3128 |
LiveArt
3128
ART
|
$0.000314 | $0.045294 | 15-09-2025 |
204
|
-99.31% | 14,337.98% |
|
||
| 3129 |
Wrapped TFUEL
3129
WTFUEL
|
$0.011088 | $8,427.59 | 09-08-2025 |
241
|
-100.00% | 76,004,486.97% |
|
||
| 3130 |
Landwolf
3130
WOLF
|
$0.000325 | $0.054432 | 25-05-2024 |
682
|
-99.40% | 16,625.75% |
|
||
| 3131 | $100.66 | $101.70 | 16-03-2026 |
22
|
-1.03% | 1.04% |
|
|||
| 3132 |
Empty Set Dollar
3132
ESD
|
$0.000283 | $1.63 | 17-12-2020 |
1937
|
-99.98% | 575,185.22% |
|
||
| 3133 |
Ethernity CLOUD
3133
ECLD
|
$0.000274 | $0.068313 | 12-03-2024 |
756
|
-99.60% | 24,806.68% |
|
||
| 3134 |
Revest Finance
3134
RVST
|
$0.001464 | $2.04 | 16-11-2021 |
1603
|
-99.93% | 139,257.57% |
|
||
| 3135 |
OctonetAI
3135
OCTO
|
$0.001278 | $0.327619 | 18-12-2024 |
475
|
-99.61% | 25,539.73% |
|
||
| 3136 |
HotKeySwap
3136
HOTKEY
|
$0.001329 | $0.633134 | 05-10-2025 |
184
|
-99.79% | 47,549.07% |
|
||
| 3137 |
CyberVein
3137
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1824
|
-99.97% | 294,061.40% |
|
||
| 3138 |
WOOF
3138
WOOF
|
$0.00000698 | $0.005901 | 06-11-2021 |
1613
|
-99.88% | 84,475.14% |
|
||
| 3139 |
aixCB by Virtuals
3139
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
460
|
-99.89% | 88,775.61% |
|
||
| 3140 |
Wrapped CANTO
3140
WCANTO
|
$0.001306 | $0.812991 | 02-02-2023 |
1160
|
-99.84% | 62,141.92% |
|
||
| 3141 |
Real Sociedad Fan Token
3141
RSO
|
$0.060369 | $0.838435 | 23-05-2025 |
319
|
-92.80% | 1,288.85% |
|
||
| 3142 |
Edu3Labs
3142
NFE
|
$0.001183 | $0.339246 | 21-03-2024 |
747
|
-99.65% | 28,571.83% |
|
||
| 3143 |
Carboncoin
3143
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3011
|
-52.58% | 110.87% |
|
||
| 3144 |
BabySwap
3144
BABYSW
|
$0.000198 | $4.49 | 07-12-2021 |
1582
|
-100.00% | 2,267,187.51% |
|
||
| 3145 |
Offshift (Old)
3145
XFT
|
$0.068864 | $24.74 | 19-01-2022 |
1539
|
-99.72% | 35,827.57% |
|
||
| 3146 |
Locked Money
3146
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
420
|
-96.45% | 2,716.68% |
|
||
| 3147 |
Position Exchange
3147
POSI
|
$0.001337 | $7.89 | 03-09-2021 |
1677
|
-99.98% | 590,260.07% |
|
||
| 3148 |
DAFI Protocol
3148
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1845
|
-99.95% | 192,429.07% |
|
||
| 3149 |
Chuck
3149
CHUCK
|
$0.000140 | $0.032608 | 10-05-2024 |
697
|
-99.57% | 23,249.03% |
|
||
| 3150 |
Linear
3150
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2507
|
-100.00% | 2,566,575.25% |
|
34.465 Monedas Monitoreadas - Página 63 de 690