Cap Mercado $3.21T
1.28%
Volumen 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
FEFE
3101
FEFE
|
$0.000446 | $0.027623 | 17-10-2024 |
439
|
-98.39% | 6,100.20% |
|
||
| 3102 |
Lets Fuckin Go
3102
LFGO
|
$0.000187 | $0.031628 | 04-06-2024 |
574
|
-99.41% | 16,782.79% |
|
||
| 3103 |
Affyn
3103
FYN
|
$0.000734 | $1.69 | 01-02-2022 |
1428
|
-99.96% | 229,937.01% |
|
||
| 3104 |
Puffverse
3104
PFVS
|
$0.001592 | $0.116099 | 27-05-2025 |
217
|
-98.63% | 7,194.68% |
|
||
| 3105 |
Polkacity
3105
POLC
|
$0.000976 | $2.89 | 03-11-2021 |
1518
|
-99.97% | 295,580.25% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1592
|
-99.98% | 608,097.65% |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000093 | $0.432015 | 14-01-2022 |
1446
|
-99.98% | 465,794.72% |
|
||
| 3108 |
Bistroo
3108
BIST
|
$0.003341 | $0.295641 | 19-05-2021 |
1686
|
-98.87% | 8,748.13% |
|
||
| 3109 |
NerveNetwork
3109
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1967
|
-99.82% | 55,200.91% |
|
||
| 3110 |
Sapo Concho
3110
CONCHO
|
$0.000183 | $0.001696 | 04-12-2025 |
26
|
-89.23% | 828.23% |
|
||
| 3111 |
PLYR L1
3111
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
370
|
-91.31% | 1,051.38% |
|
||
| 3112 |
BonusCloud
3112
BXC
|
$0.000054 | $0.004191 | 12-05-2021 |
1693
|
-98.70% | 7,604.02% |
|
||
| 3113 |
Moonray
3113
MNRY
|
$0.000821 | $0.165945 | 18-12-2024 |
377
|
-99.51% | 20,124.05% |
|
||
| 3114 |
Piccolo Inu
3114
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1505
|
-99.95% | 184,217.34% |
|
||
| 3115 |
Numogram
3115
GNON
|
$0.000182 | $0.127880 | 23-10-2024 |
433
|
-99.86% | 70,192.97% |
|
||
| 3116 |
RigoBlock
3116
GRG
|
$0.067202 | $16.74 | 29-07-2020 |
1980
|
-99.60% | 24,809.22% |
|
||
| 3117 |
ASTROS
3117
ASTROS
|
$0.007110 | $0.113484 | 13-12-2024 |
382
|
-93.73% | 1,496.10% |
|
||
| 3118 |
BabySwap
3118
BABYSW
|
$0.000292 | $4.49 | 07-12-2021 |
1484
|
-99.99% | 1,536,423.71% |
|
||
| 3119 |
CRYPTO20
3119
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1505
|
-99.99% | 907,819.23% |
|
||
| 3120 |
Dexlab
3120
XLAB
|
$0.00000051 | $0.000019 | 29-08-2025 |
123
|
-97.31% | 3,620.78% |
|
||
| 3121 |
Winding Tree
3121
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2636
|
-98.57% | 6,883.79% |
|
||
| 3122 |
Coin (reservebankapp.com)
3122
COINS
|
$0.000180 | $0.002525 | 28-08-2025 |
124
|
-92.88% | 1,303.86% |
|
||
| 3123 |
KEK
3123
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
967
|
-99.34% | 15,013.56% |
|
||
| 3124 |
Mars
3124
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
461
|
-99.01% | 10,016.48% |
|
||
| 3125 |
Time New Bank
3125
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2913
|
-99.99% | 782,943.89% |
|
||
| 3126 |
Outer Ring MMO (GQ)
3126
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1370
|
-99.97% | 295,692.80% |
|
||
| 3127 |
Sugar boy
3127
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
391
|
-99.26% | 13,396.85% |
|
||
| 3128 |
Atari Token
3128
ATRI
|
$0.000120 | $0.799391 | 04-05-2021 |
1701
|
-99.99% | 666,803.58% |
|
||
| 3129 |
Internet of Energy Network
3129
IOEN
|
$0.000557 | $19,851.57 | 19-01-2022 |
1441
|
-100.00% | 3,561,854,555.69% |
|
||
| 3130 |
Dreams Quest
3130
DREAMS
|
$0.000113 | $1.4767 | 03-11-2021 |
1518
|
-99.99% | 1,308,073.15% |
|
||
| 3131 |
Sylo
3131
SYLO
|
$0.000020 | $0.014909 | 11-05-2021 |
1694
|
-99.87% | 74,850.68% |
|
||
| 3132 |
Super Trump
3132
STRUMP
|
$0.000095 | $0.029510 | 02-06-2024 |
576
|
-99.68% | 30,820.50% |
|
||
| 3133 |
Kobocoin
3133
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2930
|
-98.33% | 5,895.65% |
|
||
| 3134 |
PureFi Protocol
3134
UFI
|
$0.002988 | $0.574472 | 21-11-2021 |
1500
|
-99.48% | 19,125.99% |
|
||
| 3135 |
Lunar V2
3135
LNR
|
$0.002361 | $0.088678 | 10-10-2022 |
1177
|
-97.34% | 3,655.61% |
|
||
| 3136 |
Callisto Network
3136
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2767
|
-99.92% | 124,412.83% |
|
||
| 3137 |
Golos
3137
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3304
|
-99.96% | 225,336.28% |
|
||
| 3138 |
Govi
3138
GOVI
|
$0.005545 | $7.91 | 12-05-2021 |
1693
|
-99.93% | 142,580.18% |
|
||
| 3139 |
DePHY Network
3139
PHY
|
$0.002392 | $0.092610 | 26-07-2025 |
157
|
-97.42% | 3,772.29% |
|
||
| 3140 |
SEED
3140
SEED
|
$0.000485 | $0.016453 | 01-04-2025 |
273
|
-97.05% | 3,289.00% |
|
||
| 3141 |
Eliza (ai16zeliza)
3141
ELIZA
|
$0.000179 | $0.039972 | 19-11-2024 |
406
|
-99.55% | 22,213.23% |
|
||
| 3142 |
HotKeySwap
3142
HOTKEY
|
$0.001813 | $0.633134 | 05-10-2025 |
86
|
-99.71% | 34,825.75% |
|
||
| 3143 |
ROCO FINANCE
3143
ROCO
|
$0.009906 | $7.98 | 16-11-2021 |
1505
|
-99.88% | 80,494.29% |
|
||
| 3144 |
Gecko Inu
3144
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
652
|
-99.53% | 21,319.42% |
|
||
| 3145 |
Kaizen Finance
3145
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1343
|
-99.64% | 27,866.82% |
|
||
| 3146 |
Memhash
3146
MEMHASH
|
$0.000202 | $0.003529 | 04-03-2025 |
301
|
-94.28% | 1,647.17% |
|
||
| 3147 |
ETHPad
3147
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1505
|
-99.78% | 44,669.94% |
|
||
| 3148 |
WOOF
3148
WOOF
|
$0.00000949 | $0.005901 | 06-11-2021 |
1515
|
-99.84% | 62,105.43% |
|
||
| 3149 |
Circuits of Value
3149
COVAL
|
$0.000095 | $133.01 | 19-01-2022 |
1441
|
-100.00% | 139,826,326.22% |
|
||
| 3150 |
Success Kid
3150
SKID
|
$0.001954 | $0.246896 | 21-03-2024 |
649
|
-99.21% | 12,534.64% |
|
33.886 Monedas Monitoreadas - Página 63 de 678