Cap Mercado $3.26T
0.13%
Volumen 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
neur.sh
3101
NEUR
|
$0.000204 | $0.077178 | 08-01-2025 |
333
|
-99.74% | 37,673.32% |
|
||
| 3102 |
Worlds First Memecoin
3102
LOLCOIN
|
$0.000189 | $0.005944 | 08-09-2025 |
90
|
-96.82% | 3,045.34% |
|
||
| 3103 |
stabble
3103
STB
|
$0.002543 | $0.041621 | 22-05-2025 |
199
|
-93.89% | 1,536.80% |
|
||
| 3104 |
Polkacity
3104
POLC
|
$0.000986 | $2.89 | 03-11-2021 |
1495
|
-99.97% | 292,808.31% |
|
||
| 3105 |
Pleasure Coin / xxxNifty
3105
NSFW
|
$0.00000764 | $0.001136 | 09-11-2021 |
1489
|
-99.33% | 14,771.45% |
|
||
| 3106 |
ELMOERC
3106
ELMO
|
$0.000707 | $0.033124 | 04-06-2023 |
917
|
-97.86% | 4,583.19% |
|
||
| 3107 |
The Unfettered
3107
SOULS
|
$0.000163 | $0.015050 | 24-05-2023 |
928
|
-98.91% | 9,111.61% |
|
||
| 3108 |
Ben the Dog
3108
BENDOG
|
$0.000186 | $0.071448 | 06-06-2024 |
549
|
-99.74% | 38,335.56% |
|
||
| 3109 |
Piccolo Inu
3109
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1482
|
-99.95% | 184,217.34% |
|
||
| 3110 |
Glitch
3110
GLCH
|
$0.002337 | $5.74 | 16-11-2021 |
1482
|
-99.96% | 245,515.58% |
|
||
| 3111 |
X world Games
3111
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1569
|
-99.98% | 608,973.02% |
|
||
| 3112 |
Pillar
3112
PLR
|
$0.000711 | $1.83 | 30-01-2018 |
2868
|
-99.96% | 257,226.10% |
|
||
| 3113 |
Cheems
3113
CHEEMS
|
$0.000072 | $0.010642 | 28-10-2021 |
1501
|
-99.32% | 14,611.73% |
|
||
| 3114 |
Coinye West
3114
COINYE
|
$0.000230 | $0.045796 | 02-04-2024 |
614
|
-99.50% | 19,787.56% |
|
||
| 3115 |
EYWA
3115
EYWA
|
$0.001844 | $0.198220 | 31-12-2024 |
341
|
-99.07% | 10,649.88% |
|
||
| 3116 |
Lunar V2
3116
LNR
|
$0.002494 | $0.088678 | 10-10-2022 |
1154
|
-97.19% | 3,455.04% |
|
||
| 3117 |
XYRO
3117
XYRO
|
$0.000490 | $0.080886 | 25-01-2025 |
316
|
-99.39% | 16,407.01% |
|
||
| 3118 |
S.C. Corinthians Fan Token
3118
SCCP
|
$0.028221 | $149.80 | 29-11-2021 |
1469
|
-99.98% | 530,696.34% |
|
||
| 3119 |
Crust Shadow
3119
CRUSTSW
|
$0.001834 | $0.165234 | 11-06-2021 |
1640
|
-98.89% | 8,911.10% |
|
||
| 3120 |
Chirpley
3120
CHRP
|
$0.000439 | $0.036544 | 23-03-2024 |
624
|
-98.80% | 8,232.48% |
|
||
| 3121 |
CRYPTO20
3121
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1482
|
-99.99% | 907,819.23% |
|
||
| 3122 |
L7 DEX
3122
LSD
|
$0.004417 | $45.97 | 23-09-2023 |
806
|
-99.99% | 1,040,661.14% |
|
||
| 3123 |
Pesto the Baby King Penguin
3123
PESTO
|
$0.000180 | $0.024267 | 27-09-2024 |
436
|
-99.26% | 13,348.73% |
|
||
| 3124 |
Hivello
3124
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
291
|
-94.60% | 1,753.37% |
|
||
| 3125 |
Habibi
3125
HABIBI
|
$0.000221 | $0.053815 | 22-05-2024 |
564
|
-99.59% | 24,225.13% |
|
||
| 3126 |
BabyUnicorn
3126
BABYU
|
$0.000180 | $0.000568 | 21-09-2025 |
77
|
-68.37% | 216.16% |
|
||
| 3127 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3127
SBETon
|
$10.72 | $19.44 | 07-10-2025 |
61
|
-44.83% | 81.25% |
|
||
| 3128 |
SAITAMA INU
3128
SAITAMA
|
$0.000203 | $0.011854 | 22-10-2024 |
411
|
-98.28% | 5,730.75% |
|
||
| 3129 |
Eliza (ai16zeliza)
3129
ELIZA
|
$0.000185 | $0.039972 | 19-11-2024 |
383
|
-99.54% | 21,478.45% |
|
||
| 3130 |
analoS
3130
ANALOS
|
$0.00000217 | $0.002156 | 25-12-2023 |
713
|
-99.90% | 99,392.02% |
|
||
| 3131 |
Wrapped Coinbase Global tokenized stock (Backed)
3131
WBCOIN
|
$224.02 | $423.02 | 18-07-2025 |
142
|
-47.04% | 88.83% |
|
||
| 3132 |
DexGame
3132
DXGM
|
$0.000281 | $0.047563 | 17-08-2022 |
1208
|
-99.41% | 16,855.30% |
|
||
| 3133 |
Sugar boy
3133
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
368
|
-99.26% | 13,447.82% |
|
||
| 3134 |
STEP
3134
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1324
|
-99.73% | 36,369.86% |
|
||
| 3135 |
Apeiros
3135
APRS
|
$0.001739 | $1.87 | 27-03-2024 |
620
|
-99.91% | 107,319.32% |
|
||
| 3136 |
Fruits Eco
3136
FRTS
|
$0.00000835 | $2.41 | 04-12-2021 |
1464
|
-100.00% | 28,882,106.04% |
|
||
| 3137 |
GoldenRat
3137
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
269
|
-93.52% | 1,444.33% |
|
||
| 3138 |
ROCO FINANCE
3138
ROCO
|
$0.010122 | $7.98 | 16-11-2021 |
1482
|
-99.87% | 78,774.75% |
|
||
| 3139 |
DeFi Yield Protocol
3139
DYP
|
$0.002857 | $5.20 | 16-02-2021 |
1755
|
-99.95% | 182,035.34% |
|
||
| 3140 |
LandRocker
3140
LRT
|
$0.000043 | $0.008655 | 09-06-2024 |
546
|
-99.50% | 20,063.52% |
|
||
| 3141 |
Hunter Token
3141
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1151
|
-100.00% | 243,002,087.20% |
|
||
| 3142 |
Aster Inu
3142
ASTERINU
|
$0.000176 | $0.007017 | 26-09-2025 |
72
|
-97.49% | 3,885.65% |
|
||
| 3143 |
Myriad
3143
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2891
|
-99.85% | 65,395.29% |
|
||
| 3144 |
Kaizen Finance
3144
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1320
|
-99.64% | 27,521.70% |
|
||
| 3145 |
Empty Set Dollar
3145
ESD
|
$0.000387 | $1.63 | 17-12-2020 |
1816
|
-99.98% | 420,691.11% |
|
||
| 3146 |
Eden / ARCH
3146
EDEN
|
$0.013042 | $9.28 | 08-09-2021 |
1551
|
-99.86% | 71,088.30% |
|
||
| 3147 |
Aimonica Brands
3147
AIMONICA
|
$0.000171 | $0.090799 | 02-01-2025 |
339
|
-99.81% | 52,935.22% |
|
||
| 3148 |
SEED
3148
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
250
|
-97.08% | 3,325.92% |
|
||
| 3149 |
Mars
3149
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
438
|
-99.06% | 10,541.04% |
|
||
| 3150 |
OpenDAO
3150
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1443
|
-99.99% | 1,153,484.40% |
|
33.767 Monedas Monitoreadas - Página 63 de 676