Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Musk It
3101
MUSKIT
|
$0.000148 | $0.065751 | 31-01-2025 |
458
|
-99.77% | 44,309.11% |
|
||
| 3102 |
FOAM
3102
FOAM
|
$0.000153 | $0.833100 | 16-11-2021 |
1630
|
-99.98% | 542,876.61% |
|
||
| 3103 |
sekoia by Virtuals
3103
SEKOIA
|
$0.000150 | $0.084196 | 09-01-2025 |
480
|
-99.82% | 56,154.86% |
|
||
| 3104 |
Nibbles
3104
NIBBLES
|
$0.00000104 | $0.000090 | 30-01-2025 |
459
|
-98.85% | 8,608.92% |
|
||
| 3105 |
SHISA
3105
SHISA
|
$0.000160 | $0.001464 | 10-01-2026 |
114
|
-89.09% | 816.61% |
|
||
| 3106 |
Hawk Tuah
3106
HAWKTUAH
|
$0.000172 | $0.035804 | 22-06-2024 |
681
|
-99.52% | 20,775.71% |
|
||
| 3107 |
Matt Furie
3107
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
660
|
-98.98% | 9,702.05% |
|
||
| 3108 |
DexGame
3108
DXGM
|
$0.000231 | $0.047563 | 17-08-2022 |
1356
|
-99.51% | 20,483.13% |
|
||
| 3109 |
ADAPad
3109
ADAPAD
|
$0.001238 | $241.96 | 12-12-2021 |
1604
|
-100.00% | 19,552,005.63% |
|
||
| 3110 |
SOLVE
3110
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1808
|
-99.97% | 290,056.79% |
|
||
| 3111 |
Broak on Base
3111
BROAK
|
$0.000235 | $0.013076 | 04-06-2025 |
334
|
-98.20% | 5,465.61% |
|
||
| 3112 |
AST SpaceMobile Tokenized Stock (Ondo)
3112
ASTSon
|
$71.44 | $103.37 | 14-04-2026 |
20
|
-30.89% | 44.70% |
|
||
| 3113 |
Yala
3113
YALA
|
$0.000499 | $0.439284 | 08-08-2025 |
269
|
-99.89% | 87,922.31% |
|
||
| 3114 |
Position Exchange
3114
POSI
|
$0.001565 | $7.89 | 03-09-2021 |
1704
|
-99.98% | 503,989.48% |
|
||
| 3115 |
Kaizen Finance
3115
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1468
|
-99.70% | 33,253.34% |
|
||
| 3116 |
DisclaimerCoin
3116
DONT
|
$0.00000112 | $0.000074 | 23-01-2026 |
101
|
-98.50% | 6,556.92% |
|
||
| 3117 |
Koala AI
3117
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
559
|
-99.82% | 56,369.92% |
|
||
| 3118 |
Wrapped TFUEL
3118
WTFUEL
|
$0.012410 | $8,427.59 | 09-08-2025 |
268
|
-100.00% | 67,911,007.00% |
|
||
| 3119 |
WOOF
3119
WOOF
|
$0.00000789 | $0.005901 | 06-11-2021 |
1640
|
-99.87% | 74,716.88% |
|
||
| 3120 |
TON Cat
3120
TCAT
|
$0.000230 | $0.022558 | 26-09-2024 |
585
|
-98.98% | 9,709.83% |
|
||
| 3121 |
BSCS / BSC Station
3121
BSCS
|
$0.000517 | $1.2605 | 02-05-2021 |
1828
|
-99.96% | 243,739.18% |
|
||
| 3122 |
Kasta
3122
KASTA
|
$0.000182 | $1.0835 | 13-01-2022 |
1572
|
-99.98% | 595,617.42% |
|
||
| 3123 |
World Token
3123
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1917
|
-99.46% | 18,433.13% |
|
||
| 3124 |
Empty Set Dollar
3124
ESD
|
$0.000311 | $1.63 | 17-12-2020 |
1964
|
-99.98% | 524,559.32% |
|
||
| 3125 |
Peepo (SOL)
3125
$PEEP
|
$0.00000260 | $0.000448 | 09-12-2023 |
877
|
-99.42% | 17,161.59% |
|
||
| 3126 |
Vectorspace AI
3126
VAIX
|
$0.002765 | $35.93 | 16-11-2021 |
1630
|
-99.99% | 1,299,211.62% |
|
||
| 3127 |
Piccolo Inu
3127
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1630
|
-99.95% | 184,217.34% |
|
||
| 3128 |
Conceal
3128
CCX
|
$0.006575 | $1.58 | 18-10-2018 |
2755
|
-99.58% | 23,858.37% |
|
||
| 3129 |
Zenrock
3129
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
317
|
-99.31% | 14,344.67% |
|
||
| 3130 |
Bend DAO
3130
BEND
|
$0.000033 | $0.129898 | 25-04-2022 |
1470
|
-99.97% | 389,469.52% |
|
||
| 3131 |
Basis
3131
BASIS
|
$0.002498 | $190.12 | 07-12-2020 |
1974
|
-100.00% | 7,609,328.01% |
|
||
| 3132 |
PINGPONG
3132
PINGPONG
|
$0.000471 | $0.156037 | 09-10-2025 |
207
|
-99.70% | 33,027.31% |
|
||
| 3133 |
Bombie
3133
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
321
|
-99.57% | 23,270.95% |
|
||
| 3134 |
Success Kid
3134
SKID
|
$0.001562 | $0.246896 | 21-03-2024 |
774
|
-99.37% | 15,710.99% |
|
||
| 3135 |
Pomerium
3135
PMG
|
$0.000583 | $0.481805 | 24-07-2023 |
1015
|
-99.88% | 82,504.89% |
|
||
| 3136 |
APED
3136
APED
|
$0.138751 | $15.39 | 14-11-2024 |
536
|
-99.10% | 10,989.48% |
|
||
| 3137 |
Wizard Gang
3137
WIZARD
|
$0.000134 | $0.007469 | 23-04-2025 |
376
|
-98.21% | 5,476.98% |
|
||
| 3138 |
Medieval Empires
3138
MEE
|
$0.000239 | $0.031421 | 07-04-2024 |
757
|
-99.24% | 13,052.45% |
|
||
| 3139 |
Seedworld
3139
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
540
|
-99.74% | 38,733.95% |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001356 | $0.327619 | 18-12-2024 |
502
|
-99.59% | 24,066.54% |
|
||
| 3141 |
Revest Finance
3141
RVST
|
$0.001564 | $2.04 | 16-11-2021 |
1630
|
-99.92% | 130,339.86% |
|
||
| 3142 |
Spike
3142
SPIKE
|
$0.00000039 | $0.000033 | 09-07-2024 |
664
|
-98.83% | 8,454.07% |
|
||
| 3143 |
Vega Protocol
3143
VEGA
|
$0.002146 | $22.77 | 12-09-2021 |
1695
|
-99.99% | 1,061,091.53% |
|
||
| 3144 |
Neiro
3144
NEIRO
|
$0.000133 | $0.072949 | 30-07-2024 |
643
|
-99.82% | 54,775.34% |
|
||
| 3145 |
yieldwatch
3145
WATCH
|
$0.006753 | $3.62 | 04-03-2021 |
1887
|
-99.81% | 53,487.00% |
|
||
| 3146 |
Woonkly Power
3146
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1858
|
-99.96% | 250,129.49% |
|
||
| 3147 |
MotaCoin
3147
MOTA
|
$0.002296 | $1.0170 | 22-09-2020 |
2050
|
-99.77% | 44,198.52% |
|
||
| 3148 |
Powsche
3148
POWSCHE
|
$0.001394 | $0.158622 | 16-04-2024 |
748
|
-99.12% | 11,277.80% |
|
||
| 3149 |
Landwolf
3149
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
709
|
-99.38% | 16,134.30% |
|
||
| 3150 |
FU coin
3150
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
451
|
-99.81% | 51,480.83% |
|
34.569 Monedas Monitoreadas - Página 63 de 692