Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Ertha
3101
ERTHA
|
$0.000091 | $0.432015 | 14-01-2022 |
1447
|
-99.98% | 475,755.42% |
|
||
| 3102 |
Courage The Dog
3102
CCDOG
|
$0.000186 | $0.007128 | 12-08-2025 |
141
|
-97.39% | 3,734.56% |
|
||
| 3103 |
FEFE
3103
FEFE
|
$0.000434 | $0.027623 | 17-10-2024 |
440
|
-98.43% | 6,261.30% |
|
||
| 3104 |
Stride Staked Juno
3104
STJUNO
|
$0.065888 | $1.1784 | 14-04-2023 |
992
|
-94.41% | 1,688.42% |
|
||
| 3105 |
Blockchain Monster Hunt
3105
BCMC
|
$0.000764 | $4.18 | 03-11-2021 |
1519
|
-99.98% | 547,367.65% |
|
||
| 3106 |
X world Games
3106
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1593
|
-99.98% | 608,097.65% |
|
||
| 3107 |
Bistroo
3107
BIST
|
$0.003338 | $0.295641 | 19-05-2021 |
1687
|
-98.87% | 8,756.24% |
|
||
| 3108 |
Qpay
3108
QPAY
|
$0.000190 | $0.001136 | 29-09-2025 |
93
|
-83.25% | 496.89% |
|
||
| 3109 |
Lets Fuckin Go
3109
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
575
|
-99.42% | 17,177.42% |
|
||
| 3110 |
NerveNetwork
3110
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1968
|
-99.82% | 55,200.91% |
|
||
| 3111 |
Mars
3111
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
462
|
-99.02% | 10,112.37% |
|
||
| 3112 |
RabBitcoin
3112
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
414
|
-99.92% | 124,877.79% |
|
||
| 3113 |
Azbit Token
3113
AZ
|
$0.00000263 | $0.000500 | 13-02-2024 |
687
|
-99.47% | 18,909.94% |
|
||
| 3114 |
Sylo
3114
SYLO
|
$0.000021 | $0.014909 | 11-05-2021 |
1695
|
-99.86% | 72,606.48% |
|
||
| 3115 |
Affyn
3115
FYN
|
$0.000721 | $1.69 | 01-02-2022 |
1429
|
-99.96% | 234,114.72% |
|
||
| 3116 |
WOOF
3116
WOOF
|
$0.000010 | $0.005901 | 06-11-2021 |
1516
|
-99.83% | 57,898.89% |
|
||
| 3117 |
PLYR L1
3117
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
371
|
-91.31% | 1,051.38% |
|
||
| 3118 |
Piccolo Inu
3118
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1506
|
-99.95% | 184,217.34% |
|
||
| 3119 |
Eliza (ai16zeliza)
3119
ELIZA
|
$0.000189 | $0.039972 | 19-11-2024 |
407
|
-99.53% | 21,100.66% |
|
||
| 3120 |
CRYPTO20
3120
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1506
|
-99.99% | 907,819.23% |
|
||
| 3121 |
BabySwap
3121
BABYSW
|
$0.000291 | $4.49 | 07-12-2021 |
1485
|
-99.99% | 1,541,757.75% |
|
||
| 3122 |
ASTROS
3122
ASTROS
|
$0.007075 | $0.113484 | 13-12-2024 |
383
|
-93.77% | 1,504.07% |
|
||
| 3123 |
Winding Tree
3123
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2637
|
-98.57% | 6,883.79% |
|
||
| 3124 |
TE-FOOD
3124
TFD
|
$0.000180 | $0.118973 | 05-05-2021 |
1701
|
-99.85% | 65,909.72% |
|
||
| 3125 |
Lumoz
3125
MOZ
|
$0.000168 | $0.068585 | 10-12-2024 |
386
|
-99.75% | 40,677.14% |
|
||
| 3126 |
Time New Bank
3126
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2914
|
-99.99% | 782,943.89% |
|
||
| 3127 |
LiveArt
3127
ART
|
$0.000510 | $0.045294 | 15-09-2025 |
107
|
-98.87% | 8,783.86% |
|
||
| 3128 |
Sugar boy
3128
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
392
|
-99.26% | 13,406.63% |
|
||
| 3129 |
Lunar V2
3129
LNR
|
$0.002398 | $0.088678 | 10-10-2022 |
1178
|
-97.30% | 3,598.36% |
|
||
| 3130 |
KEK
3130
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
968
|
-99.34% | 15,013.56% |
|
||
| 3131 |
Kobocoin
3131
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2931
|
-98.33% | 5,895.65% |
|
||
| 3132 |
neur.sh
3132
NEUR
|
$0.000191 | $0.077178 | 08-01-2025 |
357
|
-99.75% | 40,333.61% |
|
||
| 3133 |
Circuits of Value
3133
COVAL
|
$0.000098 | $133.01 | 19-01-2022 |
1442
|
-100.00% | 136,033,860.82% |
|
||
| 3134 |
Outer Ring MMO (GQ)
3134
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1371
|
-99.97% | 303,970.91% |
|
||
| 3135 |
Sugar Daddy Season
3135
SUGARDADDYSE1
|
$0.000174 | $0.044652 | 09-08-2025 |
144
|
-99.61% | 25,502.82% |
|
||
| 3136 |
ROCO FINANCE
3136
ROCO
|
$0.009987 | $7.98 | 16-11-2021 |
1506
|
-99.87% | 79,845.92% |
|
||
| 3137 |
Callisto Network
3137
CLO
|
$0.000053 | $0.065953 | 03-06-2018 |
2768
|
-99.92% | 124,412.83% |
|
||
| 3138 |
HotKeySwap
3138
HOTKEY
|
$0.001837 | $0.633134 | 05-10-2025 |
87
|
-99.71% | 34,364.41% |
|
||
| 3139 |
PureFi Protocol
3139
UFI
|
$0.002967 | $0.574472 | 21-11-2021 |
1501
|
-99.48% | 19,262.58% |
|
||
| 3140 |
LAMBO
3140
LAMBO
|
$0.000017 | $0.005463 | 16-06-2025 |
198
|
-99.68% | 31,523.38% |
|
||
| 3141 |
Kaizen Finance
3141
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1344
|
-99.64% | 27,767.07% |
|
||
| 3142 |
SEED
3142
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
274
|
-97.09% | 3,331.22% |
|
||
| 3143 |
OpenDAO
3143
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1467
|
-99.99% | 1,153,484.40% |
|
||
| 3144 |
Dreams Quest
3144
DREAMS
|
$0.000110 | $1.4767 | 03-11-2021 |
1519
|
-99.99% | 1,347,355.94% |
|
||
| 3145 |
ETHPad
3145
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1506
|
-99.78% | 44,669.94% |
|
||
| 3146 |
Looby By Stephen Bliss
3146
LOOBY
|
$0.000169 | $0.000814 | 14-08-2025 |
139
|
-79.24% | 381.78% |
|
||
| 3147 |
Govi
3147
GOVI
|
$0.005388 | $7.91 | 12-05-2021 |
1694
|
-99.93% | 146,725.75% |
|
||
| 3148 |
Clube Atlético Mineiro Fan Token
3148
GALO
|
$0.035848 | $2.84 | 29-11-2021 |
1493
|
-98.74% | 7,812.58% |
|
||
| 3149 |
Sapo Concho
3149
CONCHO
|
$0.000172 | $0.001696 | 04-12-2025 |
27
|
-89.88% | 888.20% |
|
||
| 3150 |
Memhash
3150
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
302
|
-94.35% | 1,669.79% |
|
33.888 Monedas Monitoreadas - Página 63 de 678