Cap Mercado $4.33T
5.59%
Volumen 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
CPUcoin
6651
CPUC
|
$0.000210 | $0.798887 | 09-01-2022 |
1322
|
-99.97% | 380,425.54% |
|
||
| 6652 |
LOD3 Token
6652
LOD3
|
$0.001459 | $8.63 | 22-03-2023 |
885
|
-99.98% | 591,441.69% |
|
||
| 6653 |
Britt
6653
BRITT
|
$0.000149 | $0.008522 | 04-05-2024 |
476
|
-98.25% | 5,606.11% |
|
||
| 6654 |
Landboard
6654
LAND
|
$0.002851 | $0.016405 | 15-11-2022 |
1012
|
-82.62% | 475.45% |
|
||
| 6655 |
RealtyX
6655
RX
|
$0.001190 | $0.025317 | 21-03-2025 |
155
|
-95.30% | 2,028.05% |
|
||
| 6656 |
SmartLOX
6656
SMARTLOX
|
$0.000045 | $0.025000 | 12-11-2021 |
1380
|
-99.82% | 55,471.11% |
|
||
| 6657 |
intexcoin
6657
INTX
|
$0.00000371 | $0.015472 | 01-08-2020 |
1848
|
-99.98% | 417,053.79% |
|
||
| 6658 |
pSTAKE Staked XPRT
6658
STKXPRT
|
$0.041976 | $7,439,018.12 | 02-06-2025 |
82
|
-100.00% | 17,722,115,663.21% |
|
||
| 6659 |
Recovery Right Token
6659
RRT
|
$0.799500 | $18.94 | 14-11-2024 |
282
|
-95.78% | 2,268.41% |
|
||
| 6660 |
FILLiquid
6660
FIG
|
$0.005232 | $0.015431 | 05-07-2025 |
49
|
-66.10% | 194.95% |
|
||
| 6661 |
Polimec
6661
PLMC
|
$0.000799 | $0.425944 | 27-05-2024 |
453
|
-99.81% | 53,207.75% |
|
||
| 6662 |
Diamond Castle
6662
DMCK
|
$0.000027 | $0.135427 | 07-12-2024 |
259
|
-99.98% | 497,774.06% |
|
||
| 6663 |
Neged
6663
NEGED
|
$0.000045 | $0.002201 | 26-05-2024 |
454
|
-97.94% | 4,749.41% |
|
||
| 6664 |
QUACK
6664
QUACK
|
$0.00000463 | $0.001261 | 12-04-2024 |
498
|
-99.63% | 27,173.48% |
|
||
| 6665 |
Brett 2.0
6665
BRETT2.0
|
$0.000146 | $0.002022 | 25-12-2024 |
241
|
-92.76% | 1,280.66% |
|
||
| 6666 |
WillyBumBum
6666
BUM
|
$0.000011 | $0.000192 | 19-06-2024 |
430
|
-94.21% | 1,626.86% |
|
||
| 6667 |
Zeek Coin
6667
MEOW
|
$0.00000037 | $0.000035 | 06-03-2024 |
535
|
-98.95% | 9,412.75% |
|
||
| 6668 |
Apu
6668
APU
|
$0.00000015 | $0.00000394 | 27-10-2023 |
666
|
-96.24% | 2,560.18% |
|
||
| 6669 |
UCROWDME
6669
UCM
|
$0.000034 | $0.027087 | 24-03-2021 |
1613
|
-99.87% | 79,590.11% |
|
||
| 6670 |
Clean Food
6670
CF
|
$0.004259 | $0.033505 | 16-07-2025 |
38
|
-87.29% | 686.71% |
|
||
| 6671 |
DKEY BANK
6671
DKEY
|
$0.010833 | $5.22 | 15-12-2021 |
1347
|
-99.79% | 48,127.49% |
|
||
| 6672 |
Crypto Cavemen Club
6672
CAVE
|
$0.014265 | $10.40 | 02-12-2021 |
1360
|
-99.86% | 72,791.02% |
|
||
| 6673 |
Walk Token
6673
WALK
|
$0.027676 | $0.144605 | 09-01-2024 |
592
|
-80.86% | 422.49% |
|
||
| 6674 |
Kambria
6674
KAT
|
$0.000077 | $0.036254 | 18-12-2018 |
2440
|
-99.79% | 46,995.47% |
|
||
| 6675 |
NEXTYPE
6675
NT
|
$0.000049 | $0.472400 | 01-09-2021 |
1452
|
-99.99% | 961,939.77% |
|
||
| 6676 |
Kephi Gallery
6676
KPHI
|
$0.000276 | $0.354913 | 14-08-2021 |
1470
|
-99.92% | 128,526.79% |
|
||
| 6677 |
SIRIN LABS Token
6677
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2770
|
-99.99% | 1,921,651.50% |
|
||
| 6678 |
CORE MultiChain
6678
CMCX
|
$0.000018 | $0.041337 | 09-01-2022 |
1322
|
-99.96% | 233,508.13% |
|
||
| 6679 |
SoMee.Social
6679
SOMEE
|
$0.000143 | $0.097760 | 27-08-2021 |
1457
|
-99.85% | 68,282.43% |
|
||
| 6680 |
Evulus Token
6680
EVU
|
$0.001560 | $1.1062 | 22-03-2022 |
1250
|
-99.86% | 70,832.22% |
|
||
| 6681 |
Comet
6681
CMT
|
$0.004672 | $1.1879 | 07-01-2018 |
2785
|
-99.61% | 25,325.75% |
|
||
| 6682 |
Pundi X (Old)
6682
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
501
|
-99.99% | 872,217.91% |
|
||
| 6683 |
Meetin Token
6683
METI
|
$0.000243 | $7.00 | 16-05-2023 |
830
|
-100.00% | 2,882,934.75% |
|
||
| 6684 |
Metarix
6684
MTRX
|
$0.000372 | $0.020953 | 28-09-2022 |
1060
|
-98.23% | 5,533.94% |
|
||
| 6685 |
Kabosu
6685
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1528
|
-94.29% | 1,650.00% |
|
||
| 6686 |
Xank
6686
XANK
|
$0.000351 | $0.700370 | 29-06-2021 |
1516
|
-99.95% | 199,490.20% |
|
||
| 6687 |
RAGSCOIN2.0
6687
RAGS
|
$0.003097 | $0.017352 | 28-04-2025 |
117
|
-82.15% | 460.24% |
|
||
| 6688 |
Rato The Rat
6688
RATO
|
$0.00000007 | $0.00000082 | 17-05-2025 |
98
|
-91.09% | 1,022.15% |
|
||
| 6689 |
Fantaverse
6689
UT
|
$0.000090 | $3.11 | 18-03-2023 |
889
|
-100.00% | 3,454,615.53% |
|
||
| 6690 |
Aerovek Aviation
6690
AERO
|
$0.000187 | $0.311337 | 29-03-2022 |
1243
|
-99.94% | 166,093.76% |
|
||
| 6691 |
Cornatto
6691
CNC
|
$0.00000630 | $0.037727 | 01-10-2022 |
1057
|
-99.98% | 599,032.03% |
|
||
| 6692 |
Baby Pepe
6692
BABYPEPE
|
$0.00000039 | $0.000014 | 11-03-2024 |
530
|
-97.21% | 3,486.22% |
|
||
| 6693 |
Reental
6693
RNT
|
$0.184315 | $0.285106 | 01-07-2024 |
418
|
-35.35% | 54.68% |
|
||
| 6694 |
YODESWAP
6694
YODE
|
$0.003442 | $14.31 | 24-08-2022 |
1095
|
-99.98% | 415,759.95% |
|
||
| 6695 |
Amon
6695
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2668
|
-100.00% | 3,483,219.07% |
|
||
| 6696 |
Demeter
6696
DEO
|
$0.001041 | $3.16 | 27-05-2022 |
1184
|
-99.97% | 303,147.81% |
|
||
| 6697 |
FantomPAD
6697
FPAD
|
$0.001062 | $0.096554 | 07-04-2022 |
1234
|
-98.90% | 8,994.52% |
|
||
| 6698 |
KEEPs Blockchain
6698
KPC
|
$0.000014 | $0.098282 | 14-12-2021 |
1348
|
-99.99% | 697,136.11% |
|
||
| 6699 |
Whole Earth Coin
6699
WEARTHC
|
$0.001023 | $0.412068 | 25-02-2022 |
1275
|
-99.75% | 40,171.60% |
|
||
| 6700 |
LinkEye
6700
LET
|
$0.000344 | $0.173417 | 25-01-2018 |
2767
|
-99.80% | 50,381.92% |
|
32.843 Monedas Monitoreadas - Página 134 de 657