Cap Mercado $3.67T
2.1%
Volumen 24h $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
Monedas
33.627
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
GNFT
6651
GNFT
|
$0.070700 | $14.15 | 02-04-2022 |
1316
|
-99.50% | 19,912.55% |
|
||
| 6652 |
Bancor Governance Token
6652
VBNT
|
$0.383780 | $9.36 | 10-11-2021 |
1459
|
-95.90% | 2,339.45% |
|
||
| 6653 |
LeisurePay
6653
LPY
|
$0.000941 | $0.010008 | 13-10-2025 |
26
|
-90.60% | 963.92% |
|
||
| 6654 |
Doogle
6654
DOOGLE
|
$0.000021 | $0.013042 | 08-07-2024 |
488
|
-99.84% | 62,009.34% |
|
||
| 6655 |
OmniCat
6655
OMNI
|
$0.000011 | $0.003960 | 23-12-2023 |
686
|
-99.72% | 35,151.78% |
|
||
| 6656 |
Brianwifhat
6656
BIF
|
$0.00000004 | $0.00000092 | 12-06-2024 |
514
|
-96.08% | 2,452.03% |
|
||
| 6657 |
Lydia Finance
6657
LYD
|
$0.000093 | $0.140370 | 27-09-2021 |
1503
|
-99.93% | 151,468.98% |
|
||
| 6658 |
NextEarth
6658
NXTT
|
$0.00000495 | $0.020143 | 10-04-2022 |
1308
|
-99.98% | 406,503.42% |
|
||
| 6659 |
Raiden Network Token
6659
RDNN
|
$0.002286 | $8.84 | 09-01-2018 |
2860
|
-99.97% | 386,625.83% |
|
||
| 6660 |
Wulfy
6660
WULFY
|
$0.00000004 | $0.00000680 | 13-01-2025 |
299
|
-99.48% | 19,317.00% |
|
||
| 6661 |
SportX
6661
SX
|
$0.066151 | $9.41 | 29-10-2021 |
1471
|
-99.30% | 14,128.25% |
|
||
| 6662 |
CATS
6662
CATS
|
$0.00000068 | $0.000514 | 08-10-2024 |
396
|
-99.87% | 75,879.03% |
|
||
| 6663 |
Coinbuck
6663
BUCK
|
$0.000081 | $0.000349 | 05-01-2024 |
673
|
-76.94% | 333.58% |
|
||
| 6664 |
e-Gulden
6664
EFL
|
$0.121081 | $0.648335 | 09-01-2018 |
2860
|
-81.32% | 435.46% |
|
||
| 6665 |
Mexican Peso Tether
6665
MXNT
|
$0.074070 | $0.244847 | 05-09-2025 |
64
|
-69.75% | 230.56% |
|
||
| 6666 |
Boshi
6666
BOSHI
|
$0.000035 | $0.006371 | 02-06-2024 |
524
|
-99.46% | 18,353.31% |
|
||
| 6667 |
Afrostar
6667
AFRO
|
$0.0000000050 | $0.00000007 | 03-11-2021 |
1466
|
-92.52% | 1,236.36% |
|
||
| 6668 |
SupremeX
6668
SXC
|
$0.005087 | $0.064388 | 08-12-2021 |
1431
|
-92.10% | 1,165.63% |
|
||
| 6669 |
BOB
6669
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
647
|
-4.99% | 5.25% |
|
||
| 6670 |
Effort Economy
6670
EFFORT
|
$0.000217 | $0.025645 | 28-06-2022 |
1229
|
-99.15% | 11,718.36% |
|
||
| 6671 |
Terracoin
6671
TRC
|
$0.012210 | $3.41 | 03-01-2024 |
675
|
-99.64% | 27,835.13% |
|
||
| 6672 |
BaseX
6672
BSX
|
$0.003448 | $0.794296 | 29-09-2023 |
771
|
-99.57% | 22,937.97% |
|
||
| 6673 |
Bitgrit
6673
BGR
|
$0.000280 | $0.020372 | 21-02-2025 |
260
|
-98.63% | 7,178.84% |
|
||
| 6674 |
gold coin
6674
GC
|
$0.016564 | $18.21 | 29-08-2024 |
436
|
-99.91% | 109,854.31% |
|
||
| 6675 |
ZILLION AAKAR XO
6675
ZILLIONXO
|
$0.001742 | $0.825521 | 10-09-2022 |
1155
|
-99.79% | 47,284.45% |
|
||
| 6676 |
KAKA
6676
KAKA
|
$0.000043 | $0.016766 | 25-05-2025 |
167
|
-99.74% | 38,747.10% |
|
||
| 6677 |
POGAI
6677
pogai
|
$0.00000050 | $0.000500 | 06-05-2023 |
917
|
-99.90% | 100,115.37% |
|
||
| 6678 |
shork
6678
SHORK
|
$0.000166 | $0.007350 | 17-04-2024 |
570
|
-97.74% | 4,318.52% |
|
||
| 6679 |
SIRIN LABS Token
6679
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2847
|
-99.99% | 1,916,490.15% |
|
||
| 6680 |
Pundi X (Old)
6680
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
578
|
-99.99% | 869,877.10% |
|
||
| 6681 |
PolyPup Finance
6681
COLLAR
|
$0.000357 | $2.14 | 21-10-2021 |
1479
|
-99.98% | 601,086.01% |
|
||
| 6682 |
Decentralized USD
6682
DUSD
|
$0.000215 | $1.86 | 30-07-2022 |
1197
|
-99.99% | 864,677.59% |
|
||
| 6683 |
Jaiho Crypto
6683
JAIHO
|
$0.000282 | $0.011828 | 14-11-2021 |
1455
|
-97.62% | 4,095.08% |
|
||
| 6684 |
Luxurious Pro Network Token
6684
LPNT
|
$0.003158 | $102.37 | 11-11-2021 |
1458
|
-100.00% | 3,241,496.81% |
|
||
| 6685 |
Amon
6685
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2745
|
-100.00% | 3,473,331.70% |
|
||
| 6686 |
Defiant
6686
DEFIANT
|
$0.000041 | $0.012410 | 21-04-2025 |
201
|
-99.67% | 30,344.49% |
|
||
| 6687 |
Cornatto
6687
CNC
|
$0.000015 | $0.037727 | 01-10-2022 |
1134
|
-99.96% | 250,663.34% |
|
||
| 6688 |
Dot Finance
6688
PINKDF
|
$0.00000860 | $1.3904 | 10-08-2021 |
1551
|
-100.00% | 16,174,857.89% |
|
||
| 6689 |
Tholana
6689
THOL
|
$0.00000001 | $0.00000149 | 16-05-2024 |
541
|
-99.13% | 11,389.20% |
|
||
| 6690 |
Fantaverse
6690
UT
|
$0.000040 | $3.11 | 18-03-2023 |
966
|
-100.00% | 7,774,284.34% |
|
||
| 6691 |
MOGGO
6691
MOGGO
|
$0.008397 | $0.276083 | 08-04-2024 |
579
|
-96.96% | 3,187.87% |
|
||
| 6692 |
Emp Money
6692
EMP
|
$0.000630 | $1.70 | 27-01-2022 |
1381
|
-99.96% | 269,300.33% |
|
||
| 6693 |
EXIT Designer Token
6693
EXIT
|
$0.549854 | $3.72 | 06-06-2024 |
520
|
-85.24% | 577.35% |
|
||
| 6694 |
BTCSKR
6694
BSK
|
$0.003999 | $5.00 | 04-12-2024 |
339
|
-99.92% | 125,027.89% |
|
||
| 6695 |
SnowCrash Token
6695
NORA
|
$0.000435 | $1.77 | 13-11-2021 |
1456
|
-99.98% | 407,571.87% |
|
||
| 6696 |
Plata Network
6696
PLATA
|
$0.000044 | $0.005964 | 23-03-2022 |
1326
|
-99.27% | 13,562.92% |
|
||
| 6697 |
Zeniq
6697
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1054
|
-97.53% | 3,955.18% |
|
||
| 6698 |
VPS AI
6698
VPS
|
$0.003419 | $0.115836 | 25-03-2024 |
593
|
-97.05% | 3,288.52% |
|
||
| 6699 |
Memeseco
6699
MECO
|
$0.000050 | $0.001216 | 15-05-2025 |
177
|
-95.87% | 2,318.38% |
|
||
| 6700 |
Bubba
6700
BUBBA
|
$0.000027 | $0.011898 | 05-06-2024 |
521
|
-99.78% | 44,609.29% |
|
33.627 Monedas Monitoreadas - Página 134 de 673