Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.019122 | $0.019122 | $0.019122 | $0.019122 | - | - |
| Apr-27 2026 | $0.019122 | $0.019122 | $0.019917 | $0.019917 | - | - |
| Apr-26 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-25 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-24 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-23 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-22 2026 | $0.019917 | $0.01941 | $0.019917 | $0.01941 | - | - |
| Apr-21 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-20 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-19 2026 | $0.01941 | $0.01941 | $0.019436 | $0.019436 | - | - |
| Apr-18 2026 | $0.019436 | $0.019436 | $0.019805 | $0.019805 | - | - |
| Apr-17 2026 | $0.019805 | $0.019805 | $0.01992 | $0.01992 | - | - |
| Apr-16 2026 | $0.01992 | $0.01992 | $0.01992 | $0.01992 | - | - |
| Apr-15 2026 | $0.01992 | $0.01992 | $0.01992 | $0.01992 | - | - |
| Apr-14 2026 | $0.01992 | $0.018886 | $0.01992 | $0.018886 | - | - |