Cap Mercado $2.63T
-3.81%
Volumen 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018159 | $0.018159 | $0.018159 | $0.018159 | - | - |
| May-16 2026 | $0.018159 | $0.018159 | $0.018159 | $0.018159 | - | - |
| May-15 2026 | $0.018159 | $0.018159 | $0.019545 | $0.018713 | - | - |
| May-14 2026 | $0.018713 | $0.018713 | $0.019093 | $0.019093 | - | - |
| May-13 2026 | $0.019093 | $0.018482 | $0.01923 | $0.018482 | - | - |
| May-12 2026 | $0.018656 | $0.018656 | $0.027091 | $0.019241 | $3,985 | - |
| May-11 2026 | $0.019241 | $0.019094 | $0.019241 | $0.019094 | - | - |
| May-10 2026 | $0.019094 | $0.019094 | $0.019381 | $0.019381 | - | - |
| May-09 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-08 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-07 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-06 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-05 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-04 2026 | $0.019381 | $0.018844 | $0.019381 | $0.018844 | - | - |
| May-03 2026 | $0.018844 | $0.018844 | $0.018844 | $0.018844 | - | - |