Cap Mercado $2.82T
1.16%
Volume 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.018844 | $0.018844 | $0.018844 | $0.018844 | - | - |
| May-02 2026 | $0.018844 | $0.01852 | $0.018939 | $0.01852 | - | - |
| May-01 2026 | $0.01852 | $0.01852 | $0.01852 | $0.01852 | - | - |
| Apr-30 2026 | $0.018625 | $0.018625 | $0.019122 | $0.019122 | - | - |
| Apr-29 2026 | $0.019122 | $0.019122 | $0.019122 | $0.019122 | - | - |
| Apr-28 2026 | $0.019122 | $0.019122 | $0.019122 | $0.019122 | - | - |
| Apr-27 2026 | $0.019122 | $0.019122 | $0.019917 | $0.019917 | - | - |
| Apr-26 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-25 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-24 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-23 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-22 2026 | $0.019917 | $0.01941 | $0.019917 | $0.01941 | - | - |
| Apr-21 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-20 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-19 2026 | $0.01941 | $0.01941 | $0.019436 | $0.019436 | - | - |