Cap Mercado $2.71T
2.93%
Volume 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Moedas
34.485
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.018886 | $0.01855 | $0.018886 | $0.01855 | - | - |
| Apr-12 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-11 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-10 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-09 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-08 2026 | $0.01855 | $0.017156 | $0.01855 | $0.017156 | - | - |
| Apr-07 2026 | $0.017156 | $0.017156 | $0.017662 | $0.017662 | - | - |
| Apr-06 2026 | $0.017662 | $0.016979 | $0.017662 | $0.016979 | - | - |
| Apr-05 2026 | $0.016979 | $0.016979 | $0.017032 | $0.017032 | - | - |
| Apr-04 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-03 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-02 2026 | $0.017032 | $0.017032 | $0.017058 | $0.017058 | - | - |
| Apr-01 2026 | $0.017058 | $0.017058 | $0.017058 | $0.017058 | - | - |
| Mar-31 2026 | $0.017058 | $0.016933 | $0.017058 | $0.016933 | - | - |
| Mar-30 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |