時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Bretts Dog (BROGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bretts Dog (BROGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018159 | $0.018159 | $0.018159 | $0.018159 | - | - |
| May-16 2026 | $0.018159 | $0.018159 | $0.018159 | $0.018159 | - | - |
| May-15 2026 | $0.018159 | $0.018159 | $0.019545 | $0.018713 | - | - |
| May-14 2026 | $0.018713 | $0.018713 | $0.019093 | $0.019093 | - | - |
| May-13 2026 | $0.019093 | $0.018482 | $0.01923 | $0.018482 | - | - |
| May-12 2026 | $0.018656 | $0.018656 | $0.027091 | $0.019241 | $3,985 | - |
| May-11 2026 | $0.019241 | $0.019094 | $0.019241 | $0.019094 | - | - |
| May-10 2026 | $0.019094 | $0.019094 | $0.019381 | $0.019381 | - | - |
| May-09 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-08 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-07 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-06 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-05 2026 | $0.019381 | $0.019381 | $0.019381 | $0.019381 | - | - |
| May-04 2026 | $0.019381 | $0.018844 | $0.019381 | $0.018844 | - | - |
| May-03 2026 | $0.018844 | $0.018844 | $0.018844 | $0.018844 | - | - |