Рыночная кепка $2.71T
2.93%
Объем 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Монеты
34.485
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.018886 | $0.01855 | $0.018886 | $0.01855 | - | - |
| Apr-12 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-11 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-10 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-09 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-08 2026 | $0.01855 | $0.017156 | $0.01855 | $0.017156 | - | - |
| Apr-07 2026 | $0.017156 | $0.017156 | $0.017662 | $0.017662 | - | - |
| Apr-06 2026 | $0.017662 | $0.016979 | $0.017662 | $0.016979 | - | - |
| Apr-05 2026 | $0.016979 | $0.016979 | $0.017032 | $0.017032 | - | - |
| Apr-04 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-03 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-02 2026 | $0.017032 | $0.017032 | $0.017058 | $0.017058 | - | - |
| Apr-01 2026 | $0.017058 | $0.017058 | $0.017058 | $0.017058 | - | - |
| Mar-31 2026 | $0.017058 | $0.016933 | $0.017058 | $0.016933 | - | - |
| Mar-30 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |