Cap Mercato $2.82T
1.16%
Volume 24o $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.018844 | $0.018844 | $0.018844 | $0.018844 | - | - |
| May-02 2026 | $0.018844 | $0.01852 | $0.018939 | $0.01852 | - | - |
| May-01 2026 | $0.01852 | $0.01852 | $0.01852 | $0.01852 | - | - |
| Apr-30 2026 | $0.018625 | $0.018625 | $0.019122 | $0.019122 | - | - |
| Apr-29 2026 | $0.019122 | $0.019122 | $0.019122 | $0.019122 | - | - |
| Apr-28 2026 | $0.019122 | $0.019122 | $0.019122 | $0.019122 | - | - |
| Apr-27 2026 | $0.019122 | $0.019122 | $0.019917 | $0.019917 | - | - |
| Apr-26 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-25 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-24 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-23 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-22 2026 | $0.019917 | $0.01941 | $0.019917 | $0.01941 | - | - |
| Apr-21 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-20 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-19 2026 | $0.01941 | $0.01941 | $0.019436 | $0.019436 | - | - |