Cap Mercato $2.56T
3.47%
Volume 24o $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.282305 | $0.254155 | $0.326334 | $0.281647 | $48,930 | - |
| May-03 2024 | $0.314797 | $0.264406 | $0.36128 | $0.309129 | $48,784 | - |
| May-02 2024 | $0.297183 | $0.265099 | $0.331971 | $0.328244 | $52,442 | - |
| May-01 2024 | $0.326259 | $0.286066 | $0.412975 | $0.412975 | $74,440 | - |
| Apr-30 2024 | $0.423977 | $0.340316 | $0.473883 | $0.414048 | $89,689 | - |
| Apr-29 2024 | $0.438698 | $0.384391 | $0.561923 | $0.454339 | $139,221 | - |
| Apr-28 2024 | $0.4722 | $0.349565 | $0.771096 | $0.349565 | $431,495 | - |
| Apr-27 2024 | $0.305493 | $0.2726 | $0.438851 | $0.438851 | $173,728 | - |
| Apr-26 2024 | $0.452549 | $0.349641 | $0.616004 | $0.616004 | $247,677 | - |
| Apr-25 2024 | $0.63203 | $0.406536 | $0.867579 | $0.816606 | $553,930 | - |
| Apr-24 2024 | $0.934362 | $0.852635 | $1.2244 | $1.2244 | $593,862 | - |
| Apr-23 2024 | $1.2750 | $1.2307 | $1.8755 | $1.7458 | $563,569 | - |
| Apr-22 2024 | $1.8586 | $1.5233 | $2.5578 | $2.3178 | $871,164 | - |
| Apr-21 2024 | $2.3630 | $1.8204 | $3.0542 | $2.0093 | $950,794 | - |
| Apr-20 2024 | $2.1275 | $0.800871 | $2.1275 | $0.800871 | $924,507 | - |