Market Cap $2.78T
-0.54%
Volume 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-23 2026 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | - |
| Apr-22 2026 | $0.019917 | $0.01941 | $0.019917 | $0.01941 | - | - |
| Apr-21 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-20 2026 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | - | - |
| Apr-19 2026 | $0.01941 | $0.01941 | $0.019436 | $0.019436 | - | - |
| Apr-18 2026 | $0.019436 | $0.019436 | $0.019805 | $0.019805 | - | - |
| Apr-17 2026 | $0.019805 | $0.019805 | $0.01992 | $0.01992 | - | - |
| Apr-16 2026 | $0.01992 | $0.01992 | $0.01992 | $0.01992 | - | - |
| Apr-15 2026 | $0.01992 | $0.01992 | $0.01992 | $0.01992 | - | - |
| Apr-14 2026 | $0.01992 | $0.018886 | $0.01992 | $0.018886 | - | - |
| Apr-13 2026 | $0.018886 | $0.01855 | $0.018886 | $0.01855 | - | - |
| Apr-12 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-11 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |
| Apr-10 2026 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | - | - |