Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.326259 | $0.286066 | $0.412975 | $0.412975 | $74,440 | - |
Apr-30 2024 | $0.423977 | $0.340316 | $0.473883 | $0.414048 | $89,689 | - |
Apr-29 2024 | $0.438698 | $0.384391 | $0.561923 | $0.454339 | $139,221 | - |
Apr-28 2024 | $0.4722 | $0.349565 | $0.771096 | $0.349565 | $431,495 | - |
Apr-27 2024 | $0.305493 | $0.2726 | $0.438851 | $0.438851 | $173,728 | - |
Apr-26 2024 | $0.452549 | $0.349641 | $0.616004 | $0.616004 | $247,677 | - |
Apr-25 2024 | $0.63203 | $0.406536 | $0.867579 | $0.816606 | $553,930 | - |
Apr-24 2024 | $0.934362 | $0.852635 | $1.2244 | $1.2244 | $593,862 | - |
Apr-23 2024 | $1.2750 | $1.2307 | $1.8755 | $1.7458 | $563,569 | - |
Apr-22 2024 | $1.8586 | $1.5233 | $2.5578 | $2.3178 | $871,164 | - |
Apr-21 2024 | $2.3630 | $1.8204 | $3.0542 | $2.0093 | $950,794 | - |
Apr-20 2024 | $2.1275 | $0.800871 | $2.1275 | $0.800871 | $924,507 | - |
Apr-19 2024 | $0.75908 | $0.679311 | $0.931052 | $0.679311 | $489,797 | - |
Apr-18 2024 | $0.881377 | $0.844143 | $1.2139 | $0.971654 | $505,031 | - |
Apr-17 2024 | $0.94777 | $0.683686 | $2.0554 | $1.8767 | $2,664,771 | - |