Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-18 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-17 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-16 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-15 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-14 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-13 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-12 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-11 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-10 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-09 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-08 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-07 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-06 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743
Jan-05 2020 $0.00013862 $0.00013862 $0.00013862 $0.00013862 - $3,743

Análisis de precios históricos y de mercado de BridgeCoin (BCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 832 días, desde el día 17-12-2021.