時価総額 $2.70T
2.33%
ボリューム24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
11 秒 前
BridgeCoin (BCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-18 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-17 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-16 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-15 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-14 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-13 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-12 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-11 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-10 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-09 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-08 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-07 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-06 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-05 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |