Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-05 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-04 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-03 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-02 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Dec-01 2025 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Nov-30 2025 | $0.00021419 | $0.00021304 | $0.00021433 | $0.00021304 | - | - |
| Nov-29 2025 | $0.00021304 | $0.0002101 | $0.00021304 | $0.0002101 | - | - |
| Nov-28 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-27 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-26 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-25 2025 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | - | - |
| Nov-24 2025 | $0.0002101 | $0.00020804 | $0.0002101 | $0.00020988 | $51 | - |
| Nov-23 2025 | $0.00020988 | $0.00020988 | $0.00021271 | $0.00021271 | - | - |
| Nov-22 2025 | $0.00021271 | $0.00021271 | $0.00021271 | $0.00021271 | - | - |