Cap Mercado $2.74T
-0.52%
Volumen 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts cat (BALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |
| Apr-19 2026 | $0.00003429 | $0.00003429 | $0.00003543 | $0.00003543 | - | - |
| Apr-18 2026 | $0.00003543 | $0.00003509 | $0.00003543 | $0.00003509 | - | - |
| Apr-17 2026 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | - | - |
| Apr-16 2026 | $0.00003509 | $0.00003509 | $0.00003557 | $0.00003557 | - | - |
| Apr-15 2026 | $0.00003557 | $0.00003522 | $0.00003587 | $0.00003587 | $0 | - |
| Apr-14 2026 | $0.00003587 | $0.00003289 | $0.00003587 | $0.00003289 | - | - |
| Apr-13 2026 | $0.00003289 | $0.00003289 | $0.00003392 | $0.00003392 | - | - |
| Apr-12 2026 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | - |
| Apr-11 2026 | $0.00003392 | $0.00003079 | $0.00003392 | $0.00003079 | - | - |
| Apr-10 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-09 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-08 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-07 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-06 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |