時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002988 | $0.00002988 | $0.00003145 | $0.00003145 | - | - |
| Apr-27 2026 | $0.00003145 | $0.00003145 | $0.0000332 | $0.0000332 | - | - |
| Apr-26 2026 | $0.0000332 | $0.00003237 | $0.0000332 | $0.00003237 | $53 | - |
| Apr-25 2026 | $0.00003237 | $0.00003237 | $0.00003445 | $0.00003445 | $380 | - |
| Apr-24 2026 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-23 2026 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-22 2026 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-21 2026 | $0.00003445 | $0.00003429 | $0.0000345 | $0.00003429 | - | - |
| Apr-20 2026 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |
| Apr-19 2026 | $0.00003429 | $0.00003429 | $0.00003543 | $0.00003543 | - | - |
| Apr-18 2026 | $0.00003543 | $0.00003509 | $0.00003543 | $0.00003509 | - | - |
| Apr-17 2026 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | - | - |
| Apr-16 2026 | $0.00003509 | $0.00003509 | $0.00003557 | $0.00003557 | - | - |
| Apr-15 2026 | $0.00003557 | $0.00003522 | $0.00003587 | $0.00003587 | $0 | - |
| Apr-14 2026 | $0.00003587 | $0.00003289 | $0.00003587 | $0.00003289 | - | - |