Cap Mercado $2.34T
2.82%
Volumen 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretta (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087388 | $0.082925 | $0.089507 | $0.089507 | $879 | - |
| Apr-30 2024 | $0.088616 | $0.087533 | $0.108892 | $0.108892 | $1,552 | - |
| Apr-29 2024 | $0.108892 | $0.099373 | $0.109481 | $0.105286 | $1,353 | - |
| Apr-28 2024 | $0.105892 | $0.085173 | $0.111732 | $0.085173 | $6,286 | - |
| Apr-27 2024 | $0.084853 | $0.069175 | $0.084853 | $0.069933 | $1,936 | - |
| Apr-26 2024 | $0.069772 | $0.067476 | $0.085672 | $0.085672 | $4,989 | - |
| Apr-25 2024 | $0.083712 | $0.080614 | $0.099648 | $0.099648 | $2,482 | - |
| Apr-24 2024 | $0.100483 | $0.080683 | $0.100555 | $0.099889 | $7,859 | - |
| Apr-23 2024 | $0.099998 | $0.099998 | $0.129193 | $0.129193 | $4,505 | - |
| Apr-22 2024 | $0.130186 | $0.125253 | $0.138955 | $0.133482 | $3,029 | - |
| Apr-21 2024 | $0.133296 | $0.125685 | $0.152861 | $0.139356 | $9,455 | - |
| Apr-20 2024 | $0.138779 | $0.113741 | $0.209264 | $0.200586 | $22,782 | - |
| Apr-19 2024 | $0.203685 | $0.14614 | $0.232096 | $0.170458 | $10,909 | - |
| Apr-18 2024 | $0.172286 | $0.124902 | $0.17495 | $0.124902 | $5,676 | - |
| Apr-17 2024 | $0.117785 | $0.095259 | $0.168192 | $0.149651 | $16,247 | - |