Cap Mercado $2.75T
7.17%
Volume 24h $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.082273 | $0.075422 | $0.082273 | $0.075422 | $513 | - |
| May-19 2024 | $0.075422 | $0.075311 | $0.08081 | $0.080716 | $528 | - |
| May-18 2024 | $0.080975 | $0.080975 | $0.082818 | $0.08196 | $345 | - |
| May-17 2024 | $0.08196 | $0.077649 | $0.083662 | $0.077649 | $434 | - |
| May-16 2024 | $0.076876 | $0.073856 | $0.078464 | $0.078464 | $785 | - |
| May-15 2024 | $0.07821 | $0.074841 | $0.07821 | $0.074841 | $250 | - |
| May-14 2024 | $0.074841 | $0.074445 | $0.076064 | $0.076064 | $24 | - |
| May-13 2024 | $0.076064 | $0.074286 | $0.076364 | $0.074286 | $108 | - |
| May-12 2024 | $0.074286 | $0.074286 | $0.075017 | $0.074961 | $128 | - |
| May-11 2024 | $0.074961 | $0.073137 | $0.075028 | $0.073137 | $480 | - |
| May-10 2024 | $0.073137 | $0.063108 | $0.075079 | $0.063108 | $1,649 | - |
| May-09 2024 | $0.063203 | $0.063203 | $0.077896 | $0.077896 | $3,289 | - |
| May-08 2024 | $0.077896 | $0.077896 | $0.087845 | $0.087845 | $1,237 | - |
| May-07 2024 | $0.087845 | $0.056007 | $0.095122 | $0.057479 | $5,209 | - |
| May-06 2024 | $0.057479 | $0.057479 | $0.066189 | $0.065531 | $754 | - |