時価総額 $2.75T
2.68%
ボリューム24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.082273 | $0.075422 | $0.082273 | $0.075422 | $513 | - |
| May-19 2024 | $0.075422 | $0.075311 | $0.08081 | $0.080716 | $528 | - |
| May-18 2024 | $0.080975 | $0.080975 | $0.082818 | $0.08196 | $345 | - |
| May-17 2024 | $0.08196 | $0.077649 | $0.083662 | $0.077649 | $434 | - |
| May-16 2024 | $0.076876 | $0.073856 | $0.078464 | $0.078464 | $785 | - |
| May-15 2024 | $0.07821 | $0.074841 | $0.07821 | $0.074841 | $250 | - |
| May-14 2024 | $0.074841 | $0.074445 | $0.076064 | $0.076064 | $24 | - |
| May-13 2024 | $0.076064 | $0.074286 | $0.076364 | $0.074286 | $108 | - |
| May-12 2024 | $0.074286 | $0.074286 | $0.075017 | $0.074961 | $128 | - |
| May-11 2024 | $0.074961 | $0.073137 | $0.075028 | $0.073137 | $480 | - |
| May-10 2024 | $0.073137 | $0.063108 | $0.075079 | $0.063108 | $1,649 | - |
| May-09 2024 | $0.063203 | $0.063203 | $0.077896 | $0.077896 | $3,289 | - |
| May-08 2024 | $0.077896 | $0.077896 | $0.087845 | $0.087845 | $1,237 | - |
| May-07 2024 | $0.087845 | $0.056007 | $0.095122 | $0.057479 | $5,209 | - |
| May-06 2024 | $0.057479 | $0.057479 | $0.066189 | $0.065531 | $754 | - |