Cap Mercado $2.49T
0.34%
Volumen 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $37,277,686,661,287 | $37,277,686,661,287 | $37,277,686,661,287 | $37,277,686,661,287 | - | - |
| Jun-14 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-13 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-12 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-11 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-10 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-09 2023 | $37,277,686,660,000 | $37,029,662,690,000 | $37,371,557,690,000 | $37,331,738,160,000 | - | - |
| Jun-08 2023 | $37,331,826,710,000 | $37,330,945,210,000 | $38,893,842,960,000 | $38,587,818,220,000 | $187 | - |
| Jun-07 2023 | $38,587,818,220,000 | $38,413,945,160,000 | $39,337,489,600,000 | $39,337,489,600,000 | $13 | - |
| Jun-06 2023 | $39,337,489,600,000 | $39,157,550,430,000 | $39,511,853,160,000 | $39,298,725,250,000 | - | - |
| Jun-05 2023 | $39,299,755,670,000 | $38,751,045,020,000 | $43,919,689,780,000 | $43,918,991,230,000 | $439 | - |
| Jun-04 2023 | $43,915,397,100,000 | $43,870,401,760,000 | $47,619,691,280,000 | $47,542,608,020,000 | $217 | - |
| Jun-03 2023 | $47,541,203,010,000 | $47,509,685,120,000 | $51,265,060,600,000 | $51,219,182,830,000 | $481 | - |
| Jun-02 2023 | $51,218,585,060,000 | $51,194,643,000,000 | $53,465,606,350,000 | $53,465,606,350,000 | $117 | - |
| Jun-01 2023 | $53,465,606,350,000 | $53,465,606,350,000 | $53,465,606,350,000 | $53,465,606,350,000 | - | - |