Рыночная кепка $2.77T
0%
Объем 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Монеты
34.639
Биржи
885
Последнее обновление
30 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000037277686661287 | $0.000000000037277686661287 | $0.000000000037277686661287 | $0.000000000037277686661287 | - | - |
| Jun-14 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-13 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-12 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-11 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-10 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-09 2023 | $0.00000000003727768666 | $0.00000000003702966269 | $0.00000000003737155769 | $0.00000000003733173816 | - | - |
| Jun-08 2023 | $0.00000000003733182671 | $0.00000000003733094521 | $0.00000000003889384296 | $0.00000000003858781822 | $187 | - |
| Jun-07 2023 | $0.00000000003858781822 | $0.00000000003841394516 | $0.0000000000393374896 | $0.0000000000393374896 | $13 | - |
| Jun-06 2023 | $0.0000000000393374896 | $0.00000000003915755043 | $0.00000000003951185316 | $0.00000000003929872525 | - | - |
| Jun-05 2023 | $0.00000000003929975567 | $0.00000000003875104502 | $0.00000000004391968978 | $0.00000000004391899123 | $439 | - |
| Jun-04 2023 | $0.0000000000439153971 | $0.00000000004387040176 | $0.00000000004761969128 | $0.00000000004754260802 | $217 | - |
| Jun-03 2023 | $0.00000000004754120301 | $0.00000000004750968512 | $0.0000000000512650606 | $0.00000000005121918283 | $481 | - |
| Jun-02 2023 | $0.00000000005121858506 | $0.000000000051194643 | $0.00000000005346560635 | $0.00000000005346560635 | $117 | - |
| Jun-01 2023 | $0.00000000005346560635 | $0.00000000005346560635 | $0.00000000005346560635 | $0.00000000005346560635 | - | - |