Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Brewlabs (BREWLABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00280954 | $0.0026628 | $0.00286652 | $0.0026628 | $5,753 | - |
| Apr-21 2024 | $0.0026628 | $0.00261133 | $0.00266736 | $0.00261133 | $1,584 | - |
| Apr-20 2024 | $0.00261133 | $0.00251785 | $0.00261133 | $0.0025478 | $934 | - |
| Apr-19 2024 | $0.0025478 | $0.00252044 | $0.0028045 | $0.00276466 | $20,361 | - |
| Apr-18 2024 | $0.0027184 | $0.0026463 | $0.0027184 | $0.00266391 | $1,965 | - |
| Apr-17 2024 | $0.00267471 | $0.00263411 | $0.00269301 | $0.00263411 | $2,225 | - |
| Apr-16 2024 | $0.00263411 | $0.00238902 | $0.00263411 | $0.00244106 | $14,682 | - |
| Apr-15 2024 | $0.00246741 | $0.00246609 | $0.00257881 | $0.00251883 | $3,209 | - |
| Apr-14 2024 | $0.00251883 | $0.00241766 | $0.00256824 | $0.00241766 | $805 | - |
| Apr-13 2024 | $0.00241766 | $0.00239498 | $0.0027058 | $0.00270435 | $788 | - |
| Apr-12 2024 | $0.00270435 | $0.0026723 | $0.00284492 | $0.00277787 | $1,976 | - |
| Apr-11 2024 | $0.00277787 | $0.00274224 | $0.0028132 | $0.00276295 | $1,144 | - |
| Apr-10 2024 | $0.00276295 | $0.00272666 | $0.00280577 | $0.00273046 | $4,125 | - |
| Apr-09 2024 | $0.00273046 | $0.00263822 | $0.00273046 | $0.0027198 | $4,247 | - |
| Apr-08 2024 | $0.0027198 | $0.00262864 | $0.0027198 | $0.00262925 | $1,768 | - |