Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00305513 | $0.00300636 | $0.00308313 | $0.00308313 | $1,253 | - |
Apr-29 2024 | $0.00308313 | $0.00306029 | $0.00312573 | $0.00312573 | $1,739 | - |
Apr-28 2024 | $0.00312573 | $0.00308586 | $0.00313892 | $0.00308586 | $450 | - |
Apr-27 2024 | $0.00307651 | $0.00302636 | $0.00309108 | $0.00309108 | $1,597 | - |
Apr-26 2024 | $0.00312443 | $0.00311435 | $0.00318632 | $0.00318632 | $497 | - |
Apr-25 2024 | $0.00318632 | $0.00313275 | $0.00318632 | $0.00317283 | $2,178 | - |
Apr-24 2024 | $0.00312917 | $0.00282179 | $0.00312917 | $0.00282266 | $17,972 | - |
Apr-23 2024 | $0.00281738 | $0.00279802 | $0.00281738 | $0.00280954 | $883 | - |
Apr-22 2024 | $0.00280954 | $0.0026628 | $0.00286652 | $0.0026628 | $5,753 | - |
Apr-21 2024 | $0.0026628 | $0.00261133 | $0.00266736 | $0.00261133 | $1,584 | - |
Apr-20 2024 | $0.00261133 | $0.00251785 | $0.00261133 | $0.0025478 | $934 | - |
Apr-19 2024 | $0.0025478 | $0.00252044 | $0.0028045 | $0.00276466 | $20,361 | - |
Apr-18 2024 | $0.0027184 | $0.0026463 | $0.0027184 | $0.00266391 | $1,965 | - |
Apr-17 2024 | $0.00267471 | $0.00263411 | $0.00269301 | $0.00263411 | $2,225 | - |
Apr-16 2024 | $0.00263411 | $0.00238902 | $0.00263411 | $0.00244106 | $14,682 | - |